- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 126.5 (-1.17%) | 1871 | -20 | 39 | -1 | 0 | 2.08% | 2.46 (-0.03) | 659 (-27.53%) |
| 2025-07-28 | 128.0 (0.79%) | 1891 | -30 | 40 | 1 | 0 | 2.12% | 2.49 (-0.04) | 910 (11.94%) |
| 2025-07-25 | 127.0 (0.0%) | 1921 | -66 | 39 | -2 | 0 | 2.03% | 2.53 (-0.09) | 812 (-0.86%) |
| 2025-07-24 | 127.0 (0.79%) | 1987 | -26 | 41 | -6 | 0 | 2.06% | 2.62 (-0.03) | 820 (-17.1%) |
| 2025-07-23 | 126.0 (2.02%) | 2013 | -24 | 47 | -3 | 0 | 2.33% | 2.65 (-0.03) | 989 (2.77%) |
| 2025-07-22 | 123.5 (-1.98%) | 2037 | -25 | 50 | -2 | 0 | 2.45% | 2.68 (-0.03) | 962 (96.4%) |
| 2025-07-21 | 126.0 (-0.4%) | 2062 | -2 | 52 | 0 | 0 | 2.52% | 2.71 (-0.01) | 490 (-54.5%) |
| 2025-07-18 | 126.5 (0.8%) | 2064 | -25 | 52 | 1 | 0 | 2.52% | 2.72 (-0.03) | 1077 (-22.17%) |
| 2025-07-17 | 125.5 (2.45%) | 2089 | -64 | 51 | -1 | 0 | 2.44% | 2.75 (-0.08) | 1384 (-25.64%) |
| 2025-07-16 | 122.5 (0.41%) | 2153 | -85 | 52 | -5 | 0 | 2.42% | 2.83 (-0.12) | 1861 (-23.32%) |
| 2025-07-15 | 122.0 (-1.61%) | 2238 | 216 | 57 | -7 | 0 | 2.55% | 2.95 (0.29) | 2427 (83.17%) |
| 2025-07-14 | 124.0 (0.81%) | 2022 | 1 | 64 | -8 | 0 | 3.17% | 2.66 (0.0) | 1325 (117.74%) |
| 2025-07-11 | 123.0 (1.23%) | 2021 | -8 | 72 | 4 | 0 | 3.56% | 2.66 (-0.01) | 608 (-17.36%) |
| 2025-07-10 | 121.5 (1.25%) | 2029 | -39 | 68 | 1 | 0 | 3.35% | 2.67 (-0.05) | 736 (-66.49%) |
| 2025-07-09 | 120.0 (0.42%) | 2068 | 5 | 67 | -3 | 0 | 3.24% | 2.72 (0.0) | 2197 (31.83%) |
| 2025-07-08 | 119.5 (-2.85%) | 2063 | 55 | 70 | 10 | 0 | 3.39% | 2.72 (0.08) | 1667 (-40.64%) |
| 2025-07-07 | 123.0 (-0.81%) | 2008 | -18 | 60 | -4 | 0 | 2.99% | 2.64 (-0.03) | 2808 (-13.21%) |
| 2025-07-04 | 124.0 (-0.8%) | 2026 | 58 | 64 | -70 | 0 | 3.16% | 2.67 (0.08) | 3235 (-25.0%) |
| 2025-07-03 | 125.0 (0.81%) | 1968 | -46 | 134 | -34 | 0 | 6.81% | 2.59 (-0.06) | 4314 (23.77%) |
| 2025-07-02 | 124.0 (0.81%) | 2014 | 14 | 168 | -36 | 0 | 8.34% | 2.65 (0.02) | 3486 (-23.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 123.0 (1.23%) | 2000 | -153 | 204 | 111 | 0 | 10.2% | 2.63 (-0.2) | 4567 (76.2%) |
| 2025-06-30 | 121.5 (-0.82%) | 2153 | 5 | 93 | 0 | 0 | 4.32% | 2.83 (0.0) | 2592 (31.7%) |
| 2025-06-27 | 122.5 (-0.81%) | 2148 | 24 | 93 | 0 | 0 | 4.33% | 2.83 (0.03) | 1968 (-41.25%) |
| 2025-06-26 | 123.5 (-1.2%) | 2124 | 87 | 93 | 4 | 0 | 4.38% | 2.8 (0.12) | 3350 (123.44%) |
| 2025-06-25 | 125.0 (1.63%) | 2037 | 14 | 89 | 2 | 0 | 4.37% | 2.68 (0.02) | 1499 (18.87%) |
| 2025-06-24 | 123.0 (1.23%) | 2023 | -15 | 87 | -2 | 0 | 4.3% | 2.66 (-0.02) | 1261 (6.45%) |
| 2025-06-23 | 121.5 (0.0%) | 2038 | 16 | 89 | 2 | 0 | 4.37% | 2.68 (0.02) | 1184 (-32.54%) |
| 2025-06-20 | 121.5 (-2.8%) | 2022 | 135 | 87 | 6 | 0 | 4.3% | 2.66 (0.18) | 1756 (75.39%) |
| 2025-06-19 | 125.0 (-1.19%) | 1887 | -22 | 81 | 2 | 0 | 4.29% | 2.48 (-0.03) | 1001 (-64.04%) |
| 2025-06-18 | 126.5 (-1.17%) | 1909 | 82 | 79 | -6 | 0 | 4.14% | 2.51 (0.11) | 2784 (-39.64%) |
| 2025-06-17 | 128.0 (2.4%) | 1827 | -14 | 85 | -1 | 0 | 4.65% | 2.4 (-0.02) | 4613 (308.23%) |
| 2025-06-16 | 125.0 (0.4%) | 1841 | 11 | 86 | -3 | 0 | 4.67% | 2.42 (0.01) | 1130 (-45.5%) |
| 2025-06-13 | 124.5 (-1.19%) | 1830 | 17 | 89 | 11 | 0 | 4.86% | 2.41 (0.02) | 2073 (-52.47%) |
| 2025-06-12 | 126.0 (-0.79%) | 1813 | 37 | 78 | 2 | 0 | 4.3% | 2.39 (0.05) | 4362 (0.84%) |
| 2025-06-11 | 127.0 (-0.39%) | 1776 | 109 | 76 | 3 | 0 | 4.28% | 2.34 (0.15) | 4326 (28.83%) |
| 2025-06-10 | 127.5 (0.79%) | 1667 | -144 | 73 | -6 | 0 | 4.38% | 2.19 (-0.19) | 3358 (-11.28%) |
| 2025-06-09 | 126.5 (-1.17%) | 1811 | 21 | 79 | -10 | 0 | 4.36% | 2.38 (0.02) | 3785 (-28.15%) |
| 2025-06-06 | 128.0 (-1.16%) | 1790 | -12 | 89 | -12 | 0 | 4.97% | 2.36 (-0.01) | 5268 (18.81%) |
| 2025-06-05 | 129.5 (0.0%) | 1802 | -57 | 101 | 4 | 0 | 5.6% | 2.37 (-0.08) | 4433 (5.62%) |
| 2025-06-04 | 129.5 (-2.63%) | 1859 | 114 | 97 | -4 | 0 | 5.22% | 2.45 (0.15) | 4198 (39.84%) |
| 2025-06-03 | 133.0 (-0.75%) | 1745 | 15 | 101 | 14 | 0 | 5.79% | 2.3 (0.02) | 3002 (-15.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 134.0 (-2.9%) | 1730 | 43 | 87 | 28 | 0 | 5.03% | 2.28 (0.06) | 3550 (1.0%) |
| 2025-05-29 | 138.0 (3.76%) | 1687 | -90 | 59 | 5 | 0 | 3.5% | 2.22 (-0.12) | 3515 (163.94%) |
| 2025-05-28 | 133.0 (-1.48%) | 1777 | 1 | 54 | -2 | 0 | 3.04% | 2.34 (0.0) | 1331 (-1.3%) |
| 2025-05-27 | 135.0 (-0.74%) | 1776 | -11 | 56 | 3 | 0 | 3.15% | 2.34 (-0.01) | 1349 (18.0%) |
| 2025-05-26 | 136.0 (-0.73%) | 1787 | 3 | 53 | 5 | 0 | 2.97% | 2.35 (0.0) | 1143 (-1.08%) |
| 2025-05-23 | 137.0 (1.48%) | 1784 | 64 | 48 | -5 | 6 | 2.69% | 2.35 (0.09) | 1156 (-1.09%) |
| 2025-05-22 | 135.0 (0.0%) | 1720 | -52 | 53 | 0 | 0 | 3.08% | 2.26 (-0.07) | 1168 (-14.46%) |
| 2025-05-21 | 135.0 (0.75%) | 1772 | 16 | 53 | 0 | 0 | 2.99% | 2.33 (0.02) | 1366 (-38.58%) |
| 2025-05-20 | 134.0 (1.9%) | 1756 | -88 | 53 | 1 | 0 | 3.02% | 2.31 (-0.12) | 2224 (18.9%) |
| 2025-05-19 | 131.5 (-2.95%) | 1844 | 46 | 52 | -1 | 2 | 2.82% | 2.43 (0.06) | 1871 (-12.95%) |
| 2025-05-16 | 135.5 (1.5%) | 1798 | -11 | 53 | 12 | 0 | 2.95% | 2.37 (-0.01) | 2149 (-4.73%) |
| 2025-05-15 | 133.5 (2.3%) | 1809 | -106 | 41 | -1 | 0 | 2.27% | 2.38 (-0.14) | 2256 (-39.53%) |
| 2025-05-14 | 130.5 (1.16%) | 1915 | 91 | 42 | 0 | 0 | 2.19% | 2.52 (0.12) | 3730 (76.17%) |
| 2025-05-13 | 129.0 (-0.39%) | 1824 | -71 | 42 | 0 | 0 | 2.3% | 2.4 (-0.09) | 2117 (4.52%) |
| 2025-05-12 | 129.5 (1.97%) | 1895 | -80 | 42 | 0 | 0 | 2.22% | 2.49 (-0.11) | 2026 (19.52%) |
| 2025-05-09 | 127.0 (1.2%) | 1975 | 50 | 42 | 0 | 0 | 2.13% | 2.6 (0.07) | 1695 (-33.21%) |
| 2025-05-08 | 125.5 (1.21%) | 1925 | -3 | 42 | -3 | 0 | 2.18% | 2.53 (-0.01) | 2538 (13.69%) |
| 2025-05-07 | 124.0 (-1.2%) | 1928 | 55 | 45 | -1 | 0 | 2.33% | 2.54 (0.07) | 2232 (10.91%) |
| 2025-05-06 | 125.5 (-2.33%) | 1873 | 70 | 46 | -11 | 0 | 2.46% | 2.47 (0.1) | 2012 (22.1%) |
| 2025-05-05 | 128.5 (-1.91%) | 1803 | -64 | 57 | 3 | 0 | 3.16% | 2.37 (-0.09) | 1648 (-19.48%) |
| 2025-05-02 | 131.0 (0.0%) | 1867 | -740 | 54 | 10 | 0 | 2.89% | 2.46 (-0.97) | 2047 (-32.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 131.0 (1.55%) | 2607 | -36 | 44 | 6 | 0 | 1.69% | 3.43 (-0.05) | 3028 (-24.48%) |
| 2025-04-29 | 129.0 (3.61%) | 2643 | -40 | 38 | 2 | 0 | 1.44% | 3.48 (-0.05) | 4009 (180.53%) |
| 2025-04-28 | 124.5 (0.81%) | 2683 | 12 | 36 | -1 | 0 | 1.34% | 3.53 (0.01) | 1429 (-47.2%) |
| 2025-04-25 | 123.5 (3.78%) | 2671 | 354 | 37 | -2 | 0 | 1.39% | 3.52 (0.47) | 2707 (-3.85%) |
| 2025-04-24 | 119.0 (2.15%) | 2317 | 136 | 39 | -2 | 0 | 1.68% | 3.05 (0.18) | 2815 (24.14%) |
| 2025-04-23 | 116.5 (4.95%) | 2181 | -20 | 41 | 2 | 0 | 1.88% | 2.87 (-0.03) | 2268 (-14.12%) |
| 2025-04-22 | 111.0 (-2.63%) | 2201 | -26 | 39 | 13 | 0 | 1.77% | 2.9 (-0.03) | 2640 (17.04%) |
| 2025-04-21 | 114.0 (-2.56%) | 2227 | -57 | 26 | 9 | 0 | 1.17% | 2.93 (-0.08) | 2256 (-11.07%) |
| 2025-04-18 | 117.0 (-0.85%) | 2284 | 54 | 17 | -7 | 0 | 0.74% | 3.01 (0.07) | 2537 (24.95%) |
| 2025-04-17 | 118.0 (1.29%) | 2230 | -32 | 24 | 0 | 0 | 1.08% | 2.94 (-0.04) | 2030 (10.0%) |
| 2025-04-16 | 116.5 (-2.1%) | 2262 | 14 | 24 | -7 | 1 | 1.06% | 2.98 (0.02) | 1846 (-22.04%) |
| 2025-04-15 | 119.0 (3.93%) | 2248 | 77 | 31 | 5 | 1 | 1.38% | 2.96 (0.1) | 2368 (-34.48%) |
| 2025-04-14 | 114.5 (4.09%) | 2171 | -81 | 26 | 1 | 0 | 1.2% | 2.86 (-0.1) | 3614 (-27.58%) |
| 2025-04-11 | 110.0 (-1.35%) | 2252 | 69 | 25 | -19 | 0 | 1.11% | 2.96 (0.09) | 4990 (-43.21%) |
| 2025-04-10 | 111.5 (9.85%) | 2183 | 354 | 44 | 22 | 0 | 2.02% | 2.87 (0.46) | 8788 (150.57%) |
| 2025-04-09 | 101.5 (-9.78%) | 1829 | -79 | 22 | -5 | 0 | 1.2% | 2.41 (-0.1) | 3507 (27.57%) |
| 2025-04-08 | 112.5 (-9.64%) | 1908 | -126 | 27 | -2 | 0 | 1.42% | 2.51 (-0.17) | 2749 (1042.35%) |
| 2025-04-07 | 124.5 (-9.78%) | 2034 | -74 | 29 | 0 | 0 | 1.43% | 2.68 (-0.09) | 240 (-84.74%) |
| 2025-04-02 | 138.0 (-1.08%) | 2108 | 14 | 29 | 4 | 0 | 1.38% | 2.77 (0.01) | 1577 (-20.92%) |
| 2025-04-01 | 139.5 (2.57%) | 2094 | 7 | 25 | 0 | 0 | 1.19% | 2.76 (0.01) | 1994 (-50.87%) |
| 2025-03-31 | 136.0 (-1.45%) | 2087 | -4 | 25 | 17 | 0 | 1.2% | 2.75 (0.0) | 4060 (-2.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 138.0 (-8.31%) | 2091 | 191 | 8 | -2 | 0 | 0.38% | 2.75 (0.25) | 4152 (196.56%) |
| 2025-03-27 | 150.5 (-4.14%) | 1900 | 15 | 10 | 10 | 0 | 0.53% | 2.5 (0.02) | 1400 (-6.0%) |
| 2025-03-26 | 157.0 (0.0%) | 1885 | -65 | 0 | 0 | 0 | 0.0% | 2.48 (-0.09) | 1489 (24.21%) |
| 2025-03-25 | 157.0 (-0.32%) | 1950 | -81 | 0 | 0 | 0 | 0.0% | 2.57 (-0.1) | 1199 (-14.34%) |
| 2025-03-24 | 157.5 (-0.63%) | 2031 | -5 | 0 | 0 | 0 | 0.0% | 2.67 (-0.01) | 1400 (23.78%) |
| 2025-03-21 | 158.5 (0.32%) | 2036 | 30 | 0 | -8 | 0 | 0.0% | 2.68 (0.04) | 1131 (7.26%) |
| 2025-03-20 | 158.0 (2.27%) | 2006 | -41 | 8 | -1 | 0 | 0.4% | 2.64 (-0.05) | 1054 (-24.35%) |
| 2025-03-19 | 154.5 (-1.9%) | 2047 | 6 | 9 | -1 | 0 | 0.44% | 2.69 (0.0) | 1394 (-2.33%) |
| 2025-03-18 | 157.5 (2.61%) | 2041 | -46 | 10 | 0 | 0 | 0.49% | 2.69 (-0.06) | 1427 (36.32%) |
| 2025-03-17 | 153.5 (-0.32%) | 2087 | -17 | 10 | -12 | 0 | 0.48% | 2.75 (-0.02) | 1047 (-10.94%) |
| 2025-03-14 | 154.0 (-0.65%) | 2104 | 12 | 22 | -1 | 0 | 1.05% | 2.77 (0.02) | 1175 (5.88%) |
| 2025-03-13 | 155.0 (-1.59%) | 2092 | 12 | 23 | 3 | 0 | 1.1% | 2.75 (0.01) | 1110 (-33.28%) |
| 2025-03-12 | 157.5 (2.27%) | 2080 | -12 | 20 | 0 | 0 | 0.96% | 2.74 (-0.01) | 1664 (-12.13%) |
| 2025-03-11 | 154.0 (-0.32%) | 2092 | -30 | 20 | -11 | 0 | 0.96% | 2.75 (-0.04) | 1894 (68.92%) |
| 2025-03-10 | 154.5 (-0.32%) | 2122 | -79 | 31 | -1 | 0 | 1.46% | 2.79 (-0.11) | 1121 (-14.18%) |
| 2025-03-07 | 155.0 (-1.59%) | 2201 | 19 | 32 | -2 | 0 | 1.45% | 2.9 (0.03) | 1306 (-33.6%) |
| 2025-03-06 | 157.5 (1.61%) | 2182 | -78 | 34 | 1 | 1 | 1.56% | 2.87 (-0.1) | 1967 (61.57%) |
| 2025-03-05 | 155.0 (-0.32%) | 2260 | 18 | 33 | 1 | 0 | 1.46% | 2.97 (0.02) | 1217 (-48.46%) |
| 2025-03-04 | 155.5 (0.97%) | 2242 | -47 | 32 | 3 | 0 | 1.43% | 2.95 (-0.06) | 2363 (-9.05%) |
| 2025-03-03 | 154.0 (-3.45%) | 2289 | -31 | 29 | -3 | 0 | 1.27% | 3.01 (-0.04) | 2598 (-2.45%) |
| 2025-02-27 | 159.5 (0.0%) | 2320 | -71 | 32 | -6 | 0 | 1.38% | 3.05 (-0.1) | 2663 (107.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 159.5 (-0.31%) | 2391 | -18 | 38 | -2 | 0 | 1.59% | 3.15 (-0.02) | 1284 (-33.17%) |
| 2025-02-25 | 160.0 (0.0%) | 2409 | -22 | 40 | 0 | 0 | 1.66% | 3.17 (-0.03) | 1922 (7.92%) |
| 2025-02-24 | 160.0 (0.0%) | 2431 | -6 | 40 | 0 | 0 | 1.65% | 3.2 (-0.01) | 1781 (-15.73%) |
| 2025-02-21 | 160.0 (1.27%) | 2437 | 36 | 40 | -1 | 0 | 1.64% | 3.21 (0.05) | 2113 (48.63%) |
| 2025-02-20 | 158.0 (0.32%) | 2401 | 17 | 41 | -3 | 0 | 1.71% | 3.16 (0.02) | 1422 (-45.71%) |
| 2025-02-19 | 157.5 (0.32%) | 2384 | 32 | 44 | 0 | 0 | 1.85% | 3.14 (0.04) | 2619 (-12.76%) |
| 2025-02-18 | 157.0 (-0.32%) | 2352 | -413 | 44 | -5 | 0 | 1.87% | 3.1 (-0.54) | 3002 (242.33%) |
| 2025-02-17 | 157.5 (-0.63%) | 2765 | -113 | 49 | -4 | 0 | 1.77% | 3.64 (-0.15) | 877 (-28.84%) |
| 2025-02-14 | 158.5 (-0.63%) | 2878 | -40 | 53 | 1 | 0 | 1.84% | 3.79 (-0.05) | 1232 (-45.2%) |
| 2025-02-13 | 159.5 (1.59%) | 2918 | 347 | 52 | -6 | 0 | 1.78% | 3.84 (0.46) | 2249 (34.63%) |
| 2025-02-12 | 157.0 (0.32%) | 2571 | 143 | 58 | -1 | 0 | 2.26% | 3.38 (0.18) | 1670 (-45.25%) |
| 2025-02-11 | 156.5 (-2.49%) | 2428 | -397 | 59 | -11 | 0 | 2.43% | 3.2 (-0.52) | 3051 (3.06%) |
| 2025-02-10 | 160.5 (-1.23%) | 2825 | 191 | 70 | -1 | 0 | 2.48% | 3.72 (0.25) | 2961 (-59.15%) |
| 2025-02-07 | 162.5 (2.85%) | 2634 | 583 | 71 | 4 | 0 | 2.7% | 3.47 (0.77) | 7248 (245.39%) |
| 2025-02-06 | 158.0 (0.32%) | 2051 | -19 | 67 | 5 | 0 | 3.27% | 2.7 (-0.02) | 2098 (-61.91%) |
| 2025-02-05 | 157.5 (0.32%) | 2070 | 62 | 62 | 26 | 0 | 3.0% | 2.72 (0.08) | 5509 (20.24%) |
| 2025-02-04 | 157.0 (5.37%) | 2008 | -140 | 36 | 11 | 0 | 1.79% | 2.64 (-0.19) | 4581 (137.24%) |
| 2025-02-03 | 149.0 (0.68%) | 2148 | -17 | 25 | 0 | 0 | 1.16% | 2.83 (-0.02) | 1931 (115.22%) |
| 2025-01-22 | 148.0 (0.68%) | 2165 | -31 | 25 | 0 | 0 | 1.15% | 2.85 (-0.04) | 897 (60.16%) |
| 2025-01-21 | 147.0 (1.38%) | 2196 | -17 | 25 | -2 | 0 | 1.14% | 2.89 (-0.02) | 560 (-41.8%) |
| 2025-01-20 | 145.0 (0.35%) | 2213 | -12 | 27 | -2 | 0 | 1.22% | 2.91 (-0.02) | 962 (-4.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 144.5 (0.0%) | 2225 | 0 | 29 | 0 | 1 | 1.3% | 2.93 (0.0) | 1011 (2.58%) |
| 2025-01-16 | 144.5 (0.35%) | 2225 | 14 | 29 | 2 | 0 | 1.3% | 2.93 (0.02) | 986 (6.21%) |
| 2025-01-15 | 144.0 (-0.69%) | 2211 | -9 | 27 | -3 | 0 | 1.22% | 2.91 (-0.01) | 928 (-50.04%) |
| 2025-01-14 | 145.0 (1.75%) | 2220 | -9 | 30 | 0 | 0 | 1.35% | 2.92 (-0.01) | 1858 (-24.63%) |
| 2025-01-13 | 142.5 (-3.72%) | 2229 | -29 | 30 | -2 | 0 | 1.35% | 2.93 (-0.04) | 2465 (123.15%) |
| 2025-01-10 | 148.0 (-0.67%) | 2258 | -2 | 32 | -1 | 0 | 1.42% | 2.97 (0.0) | 1104 (-21.08%) |
| 2025-01-09 | 149.0 (-3.56%) | 2260 | 42 | 33 | -10 | 0 | 1.46% | 2.97 (0.05) | 1400 (19.32%) |
| 2025-01-08 | 154.5 (-0.32%) | 2218 | -5 | 43 | 2 | 0 | 1.94% | 2.92 (-0.01) | 1173 (-35.32%) |
| 2025-01-07 | 155.0 (0.0%) | 2223 | -93 | 41 | 16 | 0 | 1.84% | 2.93 (-0.12) | 1814 (16.59%) |
| 2025-01-06 | 155.0 (2.65%) | 2316 | -6 | 25 | 7 | 0 | 1.08% | 3.05 (-0.01) | 1556 (10.73%) |
| 2025-01-03 | 151.0 (-0.66%) | 2322 | 41 | 18 | -3 | 0 | 0.78% | 3.06 (0.06) | 1405 (-26.47%) |
| 2025-01-02 | 152.0 (0.66%) | 2281 | -7 | 21 | 5 | 0 | 0.92% | 3.0 (-0.01) | 1911 (66.75%) |
| 2024-12-31 | 151.0 (-1.31%) | 2288 | 18 | 16 | -15 | 0 | 0.7% | 3.01 (0.02) | 1146 (-17.7%) |
| 2024-12-30 | 153.0 (-0.65%) | 2270 | 15 | 31 | 0 | 0 | 1.37% | 2.99 (0.02) | 1392 (-7.12%) |
| 2024-12-27 | 154.0 (-0.96%) | 2255 | 49 | 31 | -3 | 0 | 1.37% | 2.97 (0.07) | 1499 (-72.59%) |
| 2024-12-26 | 155.5 (1.97%) | 2206 | -127 | 34 | 9 | 0 | 1.54% | 2.9 (-0.17) | 5470 (337.44%) |
| 2024-12-25 | 152.5 (0.66%) | 2333 | 17 | 25 | 7 | 0 | 1.07% | 3.07 (0.02) | 1250 (-43.53%) |
| 2024-12-24 | 151.5 (2.71%) | 2316 | -158 | 18 | -1 | 0 | 0.78% | 3.05 (-0.21) | 2214 (182.22%) |
| 2024-12-23 | 147.5 (0.34%) | 2474 | -52 | 19 | 1 | 0 | 0.77% | 3.26 (-0.06) | 784 (-52.26%) |
| 2024-12-20 | 147.0 (-0.68%) | 2526 | -9 | 18 | 11 | 0 | 0.71% | 3.32 (-0.02) | 1643 (-67.08%) |
| 2024-12-19 | 148.0 (-3.9%) | 2535 | 37 | 7 | -5 | 0 | 0.28% | 3.34 (0.05) | 4991 (143.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 154.0 (0.98%) | 2498 | -50 | 12 | -1 | 0 | 0.48% | 3.29 (-0.06) | 2051 (-11.28%) |
| 2024-12-17 | 152.5 (0.99%) | 2548 | -159 | 13 | -1 | 0 | 0.51% | 3.35 (-0.21) | 2311 (7.29%) |
| 2024-12-16 | 151.0 (-2.27%) | 2707 | -125 | 14 | -3 | 0 | 0.52% | 3.56 (-0.17) | 2154 (-27.0%) |
| 2024-12-13 | 154.5 (0.65%) | 2832 | 279 | 17 | 3 | 0 | 0.6% | 3.73 (0.37) | 2951 (-2.15%) |
| 2024-12-12 | 153.5 (-1.29%) | 2553 | 38 | 14 | 0 | 0 | 0.55% | 3.36 (0.05) | 3016 (3.14%) |
| 2024-12-11 | 155.5 (0.97%) | 2515 | 81 | 14 | 0 | 0 | 0.56% | 3.31 (0.11) | 2924 (106.6%) |
| 2024-12-10 | 154.0 (0.98%) | 2434 | 6 | 14 | -1 | 0 | 0.58% | 3.2 (0.0) | 1415 (-34.32%) |
| 2024-12-09 | 152.5 (-1.29%) | 2428 | 36 | 15 | -4 | 0 | 0.62% | 3.2 (0.05) | 2155 (-38.7%) |
| 2024-12-06 | 154.5 (-1.9%) | 2392 | -84 | 19 | -4 | 0 | 0.79% | 3.15 (-0.11) | 3515 (-34.98%) |
| 2024-12-05 | 157.5 (2.27%) | 2476 | -70 | 23 | 2 | 0 | 0.93% | 3.26 (-0.09) | 5407 (-34.25%) |
| 2024-12-04 | 154.0 (3.7%) | 2546 | -45 | 21 | 4 | 0 | 0.82% | 3.35 (-0.06) | 8224 (356.92%) |
| 2024-12-03 | 148.5 (1.37%) | 2591 | -135 | 17 | -3 | 3 | 0.66% | 3.41 (-0.18) | 1799 (-45.84%) |
| 2024-12-02 | 146.5 (0.0%) | 2726 | 328 | 20 | -7 | 0 | 0.73% | 3.59 (0.43) | 3323 (57.77%) |
| 2024-11-29 | 146.5 (3.53%) | 2398 | -36 | 27 | 8 | 0 | 1.13% | 3.16 (-0.04) | 2106 (-15.51%) |
| 2024-11-28 | 141.5 (-4.07%) | 2434 | 126 | 19 | 0 | 0 | 0.78% | 3.2 (0.16) | 2492 (-3.07%) |
| 2024-11-27 | 147.5 (-0.34%) | 2308 | -126 | 19 | 0 | 0 | 0.82% | 3.04 (-0.16) | 2571 (128.51%) |
| 2024-11-26 | 148.0 (-1.33%) | 2434 | 21 | 19 | -2 | 0 | 0.78% | 3.2 (0.02) | 1125 (-59.96%) |
| 2024-11-25 | 150.0 (1.35%) | 2413 | -7 | 21 | 1 | 0 | 0.87% | 3.18 (-0.01) | 2811 (-18.21%) |
| 2024-11-22 | 148.0 (-0.34%) | 2420 | -20 | 20 | -3 | 0 | 0.83% | 3.19 (-0.02) | 3436 (-15.33%) |
| 2024-11-21 | 148.5 (-1.0%) | 2440 | 2 | 23 | 0 | 0 | 0.94% | 3.21 (0.0) | 4059 (-15.43%) |
| 2024-11-20 | 150.0 (0.33%) | 2438 | -32 | 23 | -3 | 0 | 0.94% | 3.21 (-0.04) | 4799 (-12.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 149.5 (1.36%) | 2470 | -106 | 26 | -3 | 5 | 1.05% | 3.25 (-0.14) | 5499 (47.82%) |
| 2024-11-18 | 147.5 (-0.67%) | 2576 | -41 | 29 | 0 | 0 | 1.13% | 3.39 (-0.05) | 3720 (146.68%) |
| 2024-11-15 | 148.5 (0.34%) | 2617 | 22 | 29 | -1 | 0 | 1.11% | 3.44 (0.02) | 1508 (-35.36%) |
| 2024-11-14 | 148.0 (-2.95%) | 2595 | 67 | 30 | -6 | 0 | 1.16% | 3.42 (0.09) | 2333 (47.53%) |
| 2024-11-13 | 152.5 (1.33%) | 2528 | 52 | 36 | -2 | 0 | 1.42% | 3.33 (0.07) | 1581 (-36.73%) |
| 2024-11-12 | 150.5 (-1.31%) | 2476 | -53 | 38 | 8 | 0 | 1.53% | 3.26 (-0.07) | 2499 (14.29%) |
| 2024-11-11 | 152.5 (2.69%) | 2529 | -67 | 30 | 3 | 0 | 1.19% | 3.33 (-0.09) | 2187 (-11.08%) |
| 2024-11-08 | 148.5 (-2.62%) | 2596 | -49 | 27 | -47 | 0 | 1.04% | 3.42 (-0.06) | 2459 (-30.52%) |
| 2024-11-07 | 152.5 (0.99%) | 2645 | -47 | 74 | -15 | 0 | 2.8% | 3.48 (-0.06) | 3540 (-10.73%) |
| 2024-11-06 | 151.0 (5.96%) | 2692 | -210 | 89 | 42 | 0 | 3.31% | 3.54 (-0.28) | 3965 (97.75%) |
| 2024-11-05 | 142.5 (-1.38%) | 2902 | 56 | 47 | -3 | 0 | 1.62% | 3.82 (0.07) | 2005 (-16.0%) |
| 2024-11-04 | 144.5 (-3.34%) | 2846 | 136 | 50 | -1 | 0 | 1.76% | 3.75 (0.18) | 2387 (19.46%) |
| 2024-11-01 | 149.5 (2.4%) | 2710 | 26 | 51 | 16 | 0 | 1.88% | 3.57 (0.04) | 1998 (-39.04%) |
| 2024-10-30 | 146.0 (-1.68%) | 2684 | 17 | 35 | 22 | 0 | 1.3% | 3.53 (0.02) | 3278 (63.47%) |
| 2024-10-29 | 148.5 (-2.62%) | 2667 | 42 | 13 | -3 | 0 | 0.49% | 3.51 (0.05) | 2005 (10.08%) |
| 2024-10-28 | 152.5 (0.0%) | 2625 | -22 | 16 | 1 | 0 | 0.61% | 3.46 (-0.02) | 1821 (7.37%) |
| 2024-10-25 | 152.5 (2.35%) | 2647 | -34 | 15 | 3 | 0 | 0.57% | 3.48 (-0.05) | 1696 (-43.75%) |
| 2024-10-24 | 149.0 (-0.67%) | 2681 | 53 | 12 | -1 | 0 | 0.45% | 3.53 (0.07) | 3016 (91.7%) |
| 2024-10-23 | 150.0 (-1.96%) | 2628 | 47 | 13 | -1 | 0 | 0.49% | 3.46 (0.06) | 1573 (-37.45%) |
| 2024-10-22 | 153.0 (2.0%) | 2581 | -101 | 14 | -2 | 0 | 0.54% | 3.4 (-0.13) | 2515 (3.33%) |
| 2024-10-21 | 150.0 (2.74%) | 2682 | -202 | 16 | 0 | 0 | 0.6% | 3.53 (-0.27) | 2434 (128.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 146.0 (0.34%) | 2884 | 71 | 16 | 1 | 0 | 0.55% | 3.8 (0.1) | 1066 (-27.21%) |
| 2024-10-17 | 145.5 (-1.36%) | 2813 | 59 | 15 | -2 | 0 | 0.53% | 3.7 (0.07) | 1465 (-30.72%) |
| 2024-10-16 | 147.5 (1.37%) | 2754 | -34 | 17 | 0 | 0 | 0.62% | 3.63 (-0.04) | 2116 (22.03%) |
| 2024-10-15 | 145.5 (0.0%) | 2788 | -8 | 17 | -1 | 0 | 0.61% | 3.67 (-0.01) | 1734 (144.32%) |
| 2024-10-14 | 145.5 (0.69%) | 2796 | 1 | 18 | 0 | 0 | 0.64% | 3.68 (0.0) | 709 (-61.7%) |
| 2024-10-11 | 144.5 (0.7%) | 2795 | -34 | 18 | -1 | 0 | 0.64% | 3.68 (-0.04) | 1853 (-2.26%) |
| 2024-10-09 | 143.5 (1.41%) | 2829 | -20 | 19 | 3 | 0 | 0.67% | 3.72 (-0.03) | 1896 (9.66%) |
| 2024-10-08 | 141.5 (-2.08%) | 2849 | 15 | 16 | 2 | 0 | 0.56% | 3.75 (0.02) | 1728 (22.43%) |
| 2024-10-07 | 144.5 (0.0%) | 2834 | 75 | 14 | -2 | 0 | 0.49% | 3.73 (0.1) | 1412 (-0.21%) |
| 2024-10-04 | 144.5 (0.7%) | 2759 | 79 | 16 | 2 | 0 | 0.58% | 3.63 (0.1) | 1415 (38.81%) |
| 2024-10-01 | 143.5 (0.7%) | 2680 | -62 | 14 | 6 | 0 | 0.52% | 3.53 (-0.08) | 1019 (-55.7%) |
| 2024-09-30 | 142.5 (-1.72%) | 2742 | 68 | 8 | 7 | 0 | 0.29% | 3.61 (0.09) | 2301 (90.4%) |
| 2024-09-27 | 145.0 (0.35%) | 2674 | -49 | 1 | 0 | 0 | 0.04% | 3.52 (-0.06) | 1208 (-40.56%) |
| 2024-09-26 | 144.5 (0.0%) | 2723 | 59 | 1 | 0 | 0 | 0.04% | 3.58 (0.07) | 2033 (-23.82%) |
| 2024-09-25 | 144.5 (-2.36%) | 2664 | 29 | 1 | 1 | 0 | 0.04% | 3.51 (0.04) | 2669 (4.28%) |
| 2024-09-24 | 148.0 (-1.0%) | 2635 | 46 | 0 | 0 | 0 | 0.0% | 3.47 (0.06) | 2559 (50.11%) |
| 2024-09-23 | 149.5 (2.75%) | 2589 | 54 | 0 | 0 | 0 | 0.0% | 3.41 (0.07) | 1705 (-56.9%) |
| 2024-09-20 | 145.5 (0.34%) | 2535 | -19 | 0 | -2 | 2 | 0.0% | 3.34 (-0.02) | 3956 (74.32%) |
| 2024-09-19 | 145.0 (-1.02%) | 2554 | 104 | 2 | -14 | 0 | 0.08% | 3.36 (0.14) | 2269 (25.14%) |
| 2024-09-18 | 146.5 (-2.01%) | 2450 | 54 | 16 | -26 | 0 | 0.65% | 3.22 (0.07) | 1813 (-17.01%) |
| 2024-09-16 | 149.5 (0.34%) | 2396 | -77 | 42 | -8 | 0 | 1.75% | 3.15 (-0.11) | 2185 (29.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 149.0 (0.0%) | 2473 | -15 | 50 | -1 | 0 | 2.02% | 3.26 (-0.01) | 1687 (-37.45%) |
| 2024-09-12 | 149.0 (4.56%) | 2488 | -278 | 51 | 0 | 0 | 2.05% | 3.27 (-0.37) | 2697 (149.65%) |
| 2024-09-11 | 142.5 (0.71%) | 2766 | -10 | 51 | 2 | 0 | 1.84% | 3.64 (-0.01) | 1080 (-43.06%) |
| 2024-09-10 | 141.5 (-0.35%) | 2776 | 25 | 49 | -7 | 0 | 1.77% | 3.65 (0.03) | 1897 (129.7%) |
| 2024-09-09 | 142.0 (0.71%) | 2751 | -9 | 56 | 6 | 0 | 2.04% | 3.62 (-0.01) | 826 (-43.0%) |
| 2024-09-06 | 141.0 (1.81%) | 2760 | 1 | 50 | 5 | 0 | 1.81% | 3.63 (0.0) | 1449 (-24.37%) |
| 2024-09-05 | 138.5 (1.47%) | 2759 | 5 | 45 | 8 | 0 | 1.63% | 3.63 (0.0) | 1916 (-23.07%) |
| 2024-09-04 | 136.5 (-5.21%) | 2754 | 58 | 37 | 10 | 0 | 1.34% | 3.63 (0.08) | 2491 (417.42%) |
| 2024-09-03 | 144.0 (-1.37%) | 2696 | -12 | 27 | -1 | 0 | 1.0% | 3.55 (-0.01) | 481 (38.22%) |
| 2024-09-02 | 146.0 (-0.68%) | 2708 | -4 | 28 | 0 | 0 | 1.03% | 3.56 (-0.01) | 348 (-83.46%) |
| 2024-08-30 | 147.0 (-1.01%) | 2712 | -8 | 28 | -2 | 0 | 1.03% | 3.57 (-0.01) | 2106 (24.65%) |
| 2024-08-29 | 148.5 (2.77%) | 2720 | -104 | 30 | 0 | 0 | 1.1% | 3.58 (-0.14) | 1689 (27.92%) |
| 2024-08-28 | 144.5 (0.0%) | 2824 | 13 | 30 | 1 | 0 | 1.06% | 3.72 (0.02) | 1320 (33.79%) |
| 2024-08-27 | 144.5 (0.7%) | 2811 | 3 | 29 | 1 | 0 | 1.03% | 3.7 (0.0) | 987 (-14.82%) |
| 2024-08-26 | 143.5 (0.35%) | 2808 | 0 | 28 | 0 | 0 | 1.0% | 3.7 (0.0) | 1159 (18.7%) |
| 2024-08-23 | 143.0 (0.7%) | 2808 | -6 | 28 | 0 | 0 | 1.0% | 3.7 (0.0) | 976 (-17.55%) |
| 2024-08-22 | 142.0 (0.71%) | 2814 | -4 | 28 | 2 | 0 | 1.0% | 3.7 (-0.01) | 1184 (-8.47%) |
| 2024-08-21 | 141.0 (-0.7%) | 2818 | -5 | 26 | -5 | 0 | 0.92% | 3.71 (-0.01) | 1293 (5.07%) |
| 2024-08-20 | 142.0 (-1.39%) | 2823 | -9 | 31 | -1 | 0 | 1.1% | 3.72 (-0.01) | 1231 (-37.54%) |
| 2024-08-19 | 144.0 (2.49%) | 2832 | -135 | 32 | -1 | 0 | 1.13% | 3.73 (-0.18) | 1971 (-21.19%) |
| 2024-08-16 | 140.5 (-0.35%) | 2967 | 20 | 33 | -1 | 0 | 1.11% | 3.91 (0.03) | 2501 (45.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 141.0 (0.0%) | 2947 | 19 | 34 | 1 | 0 | 1.15% | 3.88 (0.03) | 1720 (-52.52%) |
| 2024-08-14 | 141.0 (-0.35%) | 2928 | 75 | 33 | 0 | 0 | 1.13% | 3.85 (0.09) | 3622 (-6.13%) |
| 2024-08-13 | 141.5 (0.71%) | 2853 | 40 | 33 | 2 | 0 | 1.16% | 3.76 (0.06) | 3858 (168.83%) |
| 2024-08-12 | 140.5 (2.93%) | 2813 | -151 | 31 | 4 | 0 | 1.1% | 3.7 (-0.2) | 1435 (18.06%) |
| 2024-08-09 | 136.5 (2.63%) | 2964 | -32 | 27 | 1 | 0 | 0.91% | 3.9 (-0.04) | 1215 (-17.35%) |
| 2024-08-08 | 133.0 (-1.48%) | 2996 | 12 | 26 | -1 | 0 | 0.87% | 3.94 (0.01) | 1471 (-34.19%) |
| 2024-08-07 | 135.0 (6.72%) | 2984 | -88 | 27 | 8 | 0 | 0.9% | 3.93 (-0.11) | 2235 (-30.06%) |
| 2024-08-06 | 126.5 (-1.17%) | 3072 | 61 | 19 | -1 | 0 | 0.62% | 4.04 (0.08) | 3195 (23.75%) |
| 2024-08-05 | 128.0 (-7.91%) | 3011 | -175 | 20 | 8 | 0 | 0.66% | 3.96 (-0.23) | 2582 (12.38%) |
| 2024-08-02 | 139.0 (-1.07%) | 3186 | -26 | 12 | -1 | 0 | 0.38% | 4.19 (-0.04) | 2297 (71.83%) |
| 2024-08-01 | 140.5 (1.81%) | 3212 | 8 | 13 | -1 | 0 | 0.4% | 4.23 (0.01) | 1337 (26.62%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 126.5 (-0.39%) | 0 | -1921 | 0 | -39 | 0 | N/A (0) | 1963 (-51.82%) |
| 2025-07-25 | 127.0 (0.4%) | 1921 | -143 | 39 | -13 | 2.03% | 2.53 (-0.19) | 4075 (-49.54%) |
| 2025-07-18 | 126.5 (2.85%) | 2064 | 43 | 52 | -20 | 2.52% | 2.72 (0.06) | 8075 (0.71%) |
| 2025-07-11 | 123.0 (-0.81%) | 2021 | -5 | 72 | 8 | 3.56% | 2.66 (-0.01) | 8018 (-55.93%) |
| 2025-07-04 | 124.0 (1.22%) | 2026 | -122 | 64 | -29 | 3.16% | 2.67 (-0.16) | 18196 (96.42%) |
| 2025-06-27 | 122.5 (0.82%) | 2148 | 126 | 93 | 6 | 4.33% | 2.83 (0.17) | 9263 (-17.92%) |
| 2025-06-20 | 121.5 (-2.41%) | 2022 | 192 | 87 | -2 | 4.3% | 2.66 (0.25) | 11286 (-36.97%) |
| 2025-06-13 | 124.5 (-2.73%) | 1830 | 40 | 89 | 0 | 4.86% | 2.41 (0.05) | 17907 (-12.44%) |
| 2025-06-06 | 128.0 (-7.25%) | 1790 | 103 | 89 | 30 | 4.97% | 2.36 (0.14) | 20452 (178.63%) |
| 2025-05-29 | 138.0 (0.73%) | 1687 | -97 | 59 | 11 | 3.5% | 2.22 (-0.13) | 7340 (-5.73%) |
| 2025-05-23 | 137.0 (1.11%) | 1784 | -14 | 48 | -5 | 2.69% | 2.35 (-0.02) | 7786 (-36.59%) |
| 2025-05-16 | 135.5 (6.69%) | 1798 | -177 | 53 | 11 | 2.95% | 2.37 (-0.23) | 12280 (21.25%) |
| 2025-05-09 | 127.0 (-3.05%) | 1975 | 108 | 42 | -12 | 2.13% | 2.6 (0.14) | 10127 (-3.68%) |
| 2025-05-02 | 131.0 (6.07%) | 1867 | -804 | 54 | 17 | 2.89% | 2.46 (-1.06) | 10514 (-17.13%) |
| 2025-04-25 | 123.5 (5.56%) | 2671 | 387 | 37 | 20 | 1.39% | 3.52 (0.51) | 12688 (2.35%) |
| 2025-04-18 | 117.0 (6.36%) | 2284 | 32 | 17 | -8 | 0.74% | 3.01 (0.05) | 12396 (-38.86%) |
| 2025-04-11 | 110.0 (-20.29%) | 2252 | 144 | 25 | -4 | 1.11% | 2.96 (0.19) | 20276 (165.64%) |
| 2025-04-02 | 138.0 (0.0%) | 2108 | 17 | 29 | 21 | 1.38% | 2.77 (0.02) | 7633 (-20.84%) |
| 2025-03-28 | 138.0 (-12.93%) | 2091 | 55 | 8 | 8 | 0.38% | 2.75 (0.07) | 9642 (59.26%) |
| 2025-03-21 | 158.5 (2.92%) | 2036 | -68 | 0 | -22 | 0.0% | 2.68 (-0.09) | 6054 (-13.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 154.0 (-0.65%) | 2104 | -97 | 22 | -10 | 1.05% | 2.77 (-0.13) | 6965 (-26.32%) |
| 2025-03-07 | 155.0 (-2.82%) | 2201 | -119 | 32 | 0 | 1.45% | 2.9 (-0.15) | 9454 (23.55%) |
| 2025-02-27 | 159.5 (-0.31%) | 2320 | -117 | 32 | -8 | 1.38% | 3.05 (-0.16) | 7652 (-23.75%) |
| 2025-02-21 | 160.0 (0.95%) | 2437 | -441 | 40 | -13 | 1.64% | 3.21 (-0.58) | 10035 (-10.12%) |
| 2025-02-14 | 158.5 (-2.46%) | 2878 | 244 | 53 | -18 | 1.84% | 3.79 (0.32) | 11165 (-47.75%) |
| 2025-02-07 | 162.5 (9.8%) | 2634 | 469 | 71 | 46 | 2.7% | 3.47 (0.62) | 21369 (782.91%) |
| 2025-01-22 | 148.0 (2.42%) | 2165 | -60 | 25 | -4 | 1.15% | 2.85 (-0.08) | 2420 (-66.62%) |
| 2025-01-17 | 144.5 (-2.36%) | 2225 | -33 | 29 | -3 | 1.3% | 2.93 (-0.04) | 7250 (2.85%) |
| 2025-01-10 | 148.0 (-1.99%) | 2258 | -64 | 32 | 14 | 1.42% | 2.97 (-0.09) | 7049 (112.55%) |
| 2025-01-03 | 151.0 (0.0%) | 2322 | 34 | 18 | 2 | 0.78% | 3.06 (0.05) | 3316 (30.63%) |
| 2024-12-31 | 151.0 (-1.95%) | 2288 | 33 | 16 | -15 | 0.7% | 3.01 (0.04) | 2538 (-77.37%) |
| 2024-12-27 | 154.0 (4.76%) | 2255 | -271 | 31 | 13 | 1.37% | 2.97 (-0.35) | 11219 (-14.7%) |
| 2024-12-20 | 147.0 (-4.85%) | 2526 | -306 | 18 | 1 | 0.71% | 3.32 (-0.41) | 13153 (5.53%) |
| 2024-12-13 | 154.5 (0.0%) | 2832 | 440 | 17 | -2 | 0.6% | 3.73 (0.58) | 12463 (-44.04%) |
| 2024-12-06 | 154.5 (5.46%) | 2392 | -6 | 19 | -8 | 0.79% | 3.15 (-0.01) | 22270 (100.49%) |
| 2024-11-29 | 146.5 (-1.01%) | 2398 | -22 | 27 | 7 | 1.13% | 3.16 (-0.03) | 11107 (-48.37%) |
| 2024-11-22 | 148.0 (-0.34%) | 2420 | -197 | 20 | -9 | 0.83% | 3.19 (-0.25) | 21515 (112.82%) |
| 2024-11-15 | 148.5 (0.0%) | 2617 | 21 | 29 | 2 | 1.11% | 3.44 (0.02) | 10109 (-29.59%) |
| 2024-11-08 | 148.5 (-0.67%) | 2596 | -114 | 27 | -24 | 1.04% | 3.42 (-0.15) | 14357 (57.7%) |
| 2024-11-01 | 149.5 (-1.97%) | 2710 | 63 | 51 | 36 | 1.88% | 3.57 (0.09) | 9104 (-18.97%) |
| 2024-10-25 | 152.5 (4.45%) | 2647 | -237 | 15 | -1 | 0.57% | 3.48 (-0.32) | 11236 (58.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 146.0 (1.04%) | 2884 | 89 | 16 | -2 | 0.55% | 3.8 (0.12) | 7092 (2.93%) |
| 2024-10-11 | 144.5 (0.0%) | 2795 | 36 | 18 | 2 | 0.64% | 3.68 (0.05) | 6890 (45.48%) |
| 2024-10-04 | 144.5 (-0.34%) | 2759 | 85 | 16 | 15 | 0.58% | 3.63 (0.11) | 4736 (-53.46%) |
| 2024-09-27 | 145.0 (-0.34%) | 2674 | 139 | 1 | 1 | 0.04% | 3.52 (0.18) | 10176 (-0.47%) |
| 2024-09-20 | 145.5 (-2.35%) | 2535 | 62 | 0 | -50 | 0.0% | 3.34 (0.08) | 10225 (24.85%) |
| 2024-09-13 | 149.0 (5.67%) | 2473 | -287 | 50 | 0 | 2.02% | 3.26 (-0.37) | 8189 (22.46%) |
| 2024-09-06 | 141.0 (-4.08%) | 2760 | 48 | 50 | 22 | 1.81% | 3.63 (0.06) | 6687 (-7.92%) |
| 2024-08-30 | 147.0 (2.8%) | 2712 | -96 | 28 | 0 | 1.03% | 3.57 (-0.13) | 7262 (9.09%) |
| 2024-08-23 | 143.0 (1.78%) | 2808 | -159 | 28 | -5 | 1.0% | 3.7 (-0.21) | 6658 (-49.33%) |
| 2024-08-16 | 140.5 (2.93%) | 2967 | 3 | 33 | 6 | 1.11% | 3.91 (0.01) | 13138 (22.79%) |
| 2024-08-09 | 136.5 (-1.8%) | 2964 | -222 | 27 | 15 | 0.91% | 3.9 (-0.29) | 10700 (24.9%) |
| 2024-08-02 | 139.0 (-1.77%) | 3186 | -57 | 12 | -5 | 0.38% | 4.19 (-0.08) | 8567 (9.56%) |
| 2024-07-26 | 141.5 (-2.75%) | 3243 | -8 | 17 | 7 | 0.52% | 4.27 (-0.01) | 7819 (-30.92%) |
| 2024-07-19 | 145.5 (-4.59%) | 3251 | 324 | 10 | -17 | 0.31% | 4.28 (0.43) | 11319 (68.65%) |
| 2024-07-12 | 152.5 (-1.93%) | 2927 | -50 | 27 | 9 | 0.92% | 3.85 (-0.07) | 6712 (29.66%) |
| 2024-07-05 | 155.5 (0.97%) | 2977 | 166 | 18 | -8 | 0.6% | 3.92 (0.22) | 5176 (-32.6%) |
| 2024-06-28 | 154.0 (-4.64%) | 2811 | -60 | 26 | 2 | 0.92% | 3.7 (-0.08) | 7681 (-0.5%) |
| 2024-06-21 | 161.5 (0.0%) | 2871 | 74 | 24 | 0 | 0.84% | 3.78 (0.1) | 7719 (12.26%) |
| 2024-06-14 | 161.5 (2.87%) | 2797 | 10 | 24 | 5 | 0.86% | 3.68 (0.01) | 6876 (-25.95%) |
| 2024-06-07 | 157.0 (-3.68%) | 2787 | 110 | 19 | -21 | 0.68% | 3.67 (0.15) | 9286 (-52.1%) |
| 2024-05-31 | 163.0 (-2.4%) | 2677 | 28 | 40 | -20 | 1.49% | 3.52 (0.03) | 19387 (-9.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 167.0 (5.03%) | 2649 | 610 | 60 | 27 | 2.27% | 3.49 (0.81) | 21428 (180.0%) |
| 2024-05-17 | 159.0 (2.58%) | 2039 | -35 | 33 | -19 | 1.62% | 2.68 (-0.05) | 7653 (-4.9%) |
| 2024-05-10 | 155.0 (-1.27%) | 2074 | -136 | 52 | -71 | 2.51% | 2.73 (-0.18) | 8047 (-51.25%) |
| 2024-05-03 | 157.0 (-3.98%) | 2210 | -133 | 123 | 40 | 5.57% | 2.91 (-0.17) | 16505 (-6.21%) |
| 2024-04-26 | 163.5 (5.48%) | 2343 | 53 | 83 | 55 | 3.54% | 3.08 (0.07) | 17598 (-23.15%) |
| 2024-04-19 | 155.0 (-2.21%) | 2290 | -201 | 28 | 7 | 1.22% | 3.01 (-0.27) | 22899 (120.92%) |
| 2024-04-12 | 158.5 (1.28%) | 2491 | 238 | 21 | -3 | 0.84% | 3.28 (0.31) | 10365 (36.88%) |
| 2024-04-03 | 156.5 (-0.32%) | 2253 | 140 | 24 | 12 | 1.07% | 2.97 (0.19) | 7572 (-29.11%) |
| 2024-03-29 | 157.0 (-7.1%) | 2113 | -123 | 12 | 12 | 0.57% | 2.78 (-0.16) | 10681 (-16.51%) |
| 2024-03-22 | 169.0 (3.36%) | 2236 | 128 | 0 | -53 | 0.0% | 2.94 (0.17) | 12793 (33.23%) |
| 2024-03-15 | 163.5 (0.62%) | 2108 | -48 | 53 | -34 | 2.51% | 2.77 (-0.07) | 9603 (-9.46%) |
| 2024-03-08 | 162.5 (-1.81%) | 2156 | 145 | 87 | -48 | 4.04% | 2.84 (0.19) | 10606 (-32.53%) |
| 2024-03-01 | 165.5 (0.91%) | 2011 | -640 | 135 | 12 | 6.71% | 2.65 (-0.84) | 15719 (-52.83%) |
| 2024-02-23 | 164.0 (7.19%) | 2651 | 68 | 123 | 30 | 4.64% | 3.49 (0.09) | 33322 (573.04%) |
| 2024-02-16 | 153.0 (3.38%) | 2583 | 553 | 93 | 1 | 3.6% | 3.4 (0.73) | 4951 (467.22%) |
| 2024-02-05 | 148.0 (-1.66%) | 2030 | 3 | 92 | -1 | 4.53% | 2.67 (0.0) | 872 (-89.39%) |
| 2024-02-02 | 150.5 (-0.33%) | 2027 | -447 | 93 | -36 | 4.59% | 2.67 (-0.59) | 8228 (-22.38%) |
| 2024-01-26 | 151.0 (0.33%) | 2474 | -320 | 129 | -27 | 5.21% | 3.26 (-0.42) | 10600 (12.42%) |
| 2024-01-19 | 150.5 (-2.9%) | 2794 | -272 | 156 | 9 | 5.58% | 3.68 (-0.36) | 9428 (-5.25%) |
| 2024-01-12 | 155.0 (-0.32%) | 3066 | -164 | 147 | 14 | 4.79% | 4.04 (-0.21) | 9951 (20.48%) |
| 2024-01-05 | 155.5 (-4.31%) | 3230 | -318 | 133 | -69 | 4.12% | 4.25 (-0.42) | 8259 (-16.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 162.5 (-0.61%) | 3548 | -55 | 202 | 0 | 5.69% | 4.67 (-0.07) | 9835 (-49.52%) |
| 2023-12-22 | 163.5 (6.17%) | 3603 | 114 | 202 | 51 | 5.61% | 4.74 (0.15) | 19484 (29.33%) |
| 2023-12-15 | 154.0 (-2.22%) | 3489 | 43 | 151 | -17 | 4.33% | 4.59 (0.05) | 15065 (-14.28%) |
| 2023-12-08 | 157.5 (4.3%) | 3446 | -263 | 168 | 28 | 4.88% | 4.54 (-0.34) | 17575 (24.99%) |
| 2023-12-01 | 151.0 (0.0%) | 3709 | -238 | 140 | -27 | 3.77% | 4.88 (-0.32) | 14061 (15.39%) |
| 2023-11-24 | 151.0 (3.07%) | 3947 | 80 | 167 | -5 | 4.23% | 5.2 (0.11) | 12185 (-24.14%) |
| 2023-11-17 | 146.5 (3.53%) | 3867 | -45 | 172 | 3 | 4.45% | 5.09 (-0.06) | 16063 (-23.51%) |
| 2023-11-10 | 141.5 (4.43%) | 3912 | -500 | 169 | 34 | 4.32% | 5.15 (-0.66) | 20999 (-37.23%) |
| 2023-11-03 | 135.5 (-3.21%) | 4412 | 69 | 135 | 51 | 3.06% | 5.81 (0.09) | 33456 (12.39%) |
| 2023-10-27 | 140.0 (-1.75%) | 4343 | 452 | 84 | -1 | 1.93% | 5.72 (0.6) | 29768 (38.32%) |
| 2023-10-20 | 142.5 (2.52%) | 3891 | 1019 | 85 | 70 | 2.18% | 5.12 (1.34) | 21521 (116.38%) |
| 2023-10-13 | 139.0 (1.46%) | 2872 | -101 | 15 | 9 | 0.52% | 3.78 (-0.13) | 9946 (-37.2%) |
| 2023-10-06 | 137.0 (2.62%) | 2973 | 186 | 6 | -29 | 0.2% | 3.91 (0.24) | 15837 (145.58%) |
| 2023-09-28 | 133.5 (-2.55%) | 2787 | -37 | 35 | -75 | 1.26% | 3.67 (-0.05) | 6449 (-52.59%) |
| 2023-09-22 | 137.0 (-5.19%) | 2824 | -675 | 110 | -75 | 3.9% | 3.72 (-0.89) | 13603 (-53.68%) |
| 2023-09-15 | 144.5 (6.64%) | 3499 | 25 | 185 | 33 | 5.29% | 4.61 (0.04) | 29370 (-23.0%) |
| 2023-09-08 | 135.5 (12.45%) | 3474 | 508 | 152 | 127 | 4.38% | 4.57 (0.67) | 38141 (311.93%) |
| 2023-09-01 | 120.5 (6.64%) | 2966 | -113 | 25 | -17 | 0.84% | 3.9 (-0.15) | 9259 (34.66%) |
| 2023-08-25 | 113.0 (-0.44%) | 3079 | -112 | 42 | -33 | 1.36% | 4.05 (-0.15) | 6876 (-44.58%) |
| 2023-08-18 | 113.5 (-6.2%) | 3191 | -598 | 75 | -13 | 2.35% | 4.2 (-0.79) | 12408 (-53.74%) |
| 2023-08-11 | 121.0 (-1.22%) | 3789 | 247 | 88 | 88 | 2.32% | 4.99 (0.33) | 26820 (-10.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 122.5 (8.89%) | 3542 | -402 | 0 | -54 | 0.0% | 4.66 (-0.53) | 29953 (46.55%) |
| 2023-07-28 | 112.5 (-2.6%) | 3944 | 394 | 54 | -157 | 1.37% | 5.19 (0.52) | 20438 (-17.62%) |
| 2023-07-21 | 115.5 (4.52%) | 3550 | -432 | 211 | 11 | 5.94% | 4.67 (-0.57) | 24809 (178.25%) |
| 2023-07-14 | 110.5 (2.79%) | 3982 | 654 | 200 | -7 | 5.02% | 5.24 (0.86) | 8916 (-1.33%) |
| 2023-07-07 | 107.5 (5.91%) | 3328 | 83 | 207 | 0 | 6.22% | 4.38 (0.11) | 9036 (81.52%) |
| 2023-06-30 | 101.5 (0.0%) | 3245 | -122 | 207 | -19 | 6.38% | 4.27 (-0.16) | 4978 (22.47%) |
| 2023-06-21 | 101.5 (-4.25%) | 3367 | 120 | 226 | 25 | 6.71% | 4.43 (0.16) | 4064 (-62.74%) |
| 2023-06-16 | 106.0 (1.92%) | 3247 | -47 | 201 | -16 | 6.19% | 4.27 (-0.07) | 10909 (-4.3%) |
| 2023-06-09 | 104.0 (-0.48%) | 3294 | 261 | 217 | -76 | 6.59% | 4.34 (0.35) | 11400 (-0.48%) |
| 2023-06-02 | 104.5 (1.95%) | 3033 | -67 | 293 | -35 | 9.66% | 3.99 (-0.09) | 11455 (-20.24%) |
| 2023-05-26 | 102.5 (4.06%) | 3100 | 411 | 328 | 36 | 10.58% | 4.08 (0.54) | 14361 (111.32%) |
| 2023-05-19 | 98.5 (2.71%) | 2689 | -2 | 292 | 159 | 10.86% | 3.54 (0.0) | 6796 (-3.65%) |
| 2023-05-12 | 95.9 (0.1%) | 2691 | -42 | 133 | 40 | 4.94% | 3.54 (-0.06) | 7053 (23.48%) |
| 2023-05-05 | 95.8 (1.59%) | 2733 | 348 | 93 | -45 | 3.4% | 3.6 (0.46) | 5712 (3.71%) |
| 2023-04-28 | 94.3 (-1.15%) | 2385 | -44 | 138 | -151 | 5.79% | 3.14 (-0.06) | 5508 (-21.96%) |
| 2023-04-21 | 95.4 (-5.54%) | 2429 | -33 | 289 | 192 | 11.9% | 3.2 (-0.04) | 7057 (62.9%) |
| 2023-04-14 | 101.0 (0.0%) | 2462 | 17 | 97 | 18 | 3.94% | 3.24 (0.02) | 4332 (101.55%) |
| 2023-04-07 | 101.0 (1.2%) | 2445 | 73 | 79 | 36 | 3.23% | 3.22 (0.1) | 2149 (-58.32%) |
| 2023-03-31 | 99.8 (-4.5%) | 2372 | 2 | 43 | 35 | 1.81% | 3.12 (0.0) | 5157 (22.66%) |
| 2023-03-24 | 104.5 (4.5%) | 2370 | -273 | 8 | -482 | 0.34% | 3.12 (-0.36) | 4204 (-35.17%) |
| 2023-03-17 | 100.0 (-3.85%) | 2643 | -222 | 490 | -121 | 18.54% | 3.48 (-0.29) | 6485 (-5.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 104.0 (0.0%) | 2865 | 216 | 611 | -94 | 21.33% | 3.77 (0.28) | 6842 (43.99%) |
| 2023-03-03 | 104.0 (-4.15%) | 2649 | 44 | 705 | -97 | 26.61% | 3.49 (0.06) | 4751 (-71.2%) |
| 2023-02-24 | 108.5 (5.34%) | 2605 | 44 | 802 | 20 | 30.79% | 3.43 (0.06) | 16502 (90.23%) |
| 2023-02-17 | 103.0 (-2.83%) | 2561 | -124 | 782 | -180 | 30.53% | 3.37 (-0.16) | 8674 (-15.57%) |
| 2023-02-10 | 106.0 (-1.4%) | 2685 | 1 | 962 | -68 | 35.83% | 3.53 (0.0) | 10275 (-49.17%) |
| 2023-02-03 | 107.5 (18.13%) | 2684 | -401 | 1030 | 120 | 38.38% | 3.53 (-0.53) | 20214 (1460.26%) |
| 2023-01-17 | 91.0 (0.33%) | 3085 | -120 | 910 | -11 | 29.5% | 4.06 (-0.16) | 1295 (-88.6%) |
| 2023-01-13 | 90.7 (-3.92%) | 3205 | -83 | 921 | -124 | 28.74% | 4.22 (-0.11) | 11366 (10.51%) |
| 2023-01-06 | 94.4 (9.77%) | 3288 | 50 | 1045 | -5 | 31.78% | 4.33 (0.07) | 10285 (106.6%) |
| 2022-12-30 | 86.0 (-0.12%) | 3238 | -139 | 1050 | 75 | 32.43% | 4.26 (-0.19) | 4978 (-21.04%) |
| 2022-12-23 | 86.1 (-4.65%) | 3377 | -200 | 975 | -104 | 28.87% | 4.45 (-0.26) | 6304 (-10.32%) |
| 2022-12-16 | 90.3 (1.35%) | 3577 | -398 | 1079 | -58 | 30.16% | 4.71 (-0.52) | 7030 (0.05%) |
| 2022-12-09 | 89.1 (-3.15%) | 3975 | -385 | 1137 | -37 | 28.6% | 5.23 (-0.51) | 7026 (-5.99%) |
| 2022-12-02 | 92.0 (3.84%) | 4360 | -97 | 1174 | 3 | 26.93% | 5.74 (-0.13) | 7474 (5.0%) |
| 2022-11-25 | 88.6 (0.0%) | 4457 | -71 | 1171 | -115 | 26.27% | 5.87 (-0.09) | 7118 (-51.97%) |
| 2022-11-18 | 88.6 (1.72%) | 4528 | -229 | 1286 | -10 | 28.4% | 5.96 (-0.3) | 14822 (-35.31%) |
| 2022-11-11 | 87.1 (9.56%) | 4757 | -487 | 1296 | 8 | 27.24% | 6.26 (-0.64) | 22911 (17.6%) |
| 2022-11-04 | 79.5 (-0.25%) | 5244 | 305 | 1288 | 59 | 24.56% | 6.9 (0.4) | 19482 (67.98%) |
| 2022-10-28 | 79.7 (-1.48%) | 4939 | 183 | 1229 | 41 | 24.88% | 6.5 (0.24) | 11598 (20.15%) |
| 2022-10-21 | 80.9 (-0.25%) | 4756 | 288 | 1188 | 20 | 24.98% | 6.26 (0.38) | 9652 (7.75%) |
| 2022-10-14 | 81.1 (-3.68%) | 4468 | -106 | 1168 | -81 | 26.14% | 5.88 (-0.14) | 8958 (2.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 84.2 (1.2%) | 4574 | 494 | 1249 | 165 | 27.31% | 6.02 (0.65) | 8715 (-24.07%) |
| 2022-09-30 | 83.2 (-4.15%) | 4080 | -414 | 1084 | -1 | 26.57% | 5.37 (-0.55) | 11477 (-58.24%) |
| 2022-09-23 | 86.8 (-0.8%) | 4494 | 179 | 1085 | -607 | 24.14% | 5.92 (0.24) | 27484 (65.62%) |
| 2022-09-16 | 87.5 (-3.31%) | 4315 | 438 | 1692 | -471 | 39.21% | 5.68 (0.58) | 16595 (74.77%) |
| 2022-09-08 | 90.5 (-3.72%) | 3877 | -144 | 2163 | 138 | 55.79% | 5.1 (-0.19) | 9495 (1.15%) |
| 2022-09-02 | 94.0 (-6.0%) | 4021 | -47 | 2025 | 704 | 50.36% | 5.29 (-0.06) | 9387 (45.68%) |
| 2022-08-26 | 100.0 (-3.85%) | 4068 | 43 | 1321 | 346 | 32.47% | 5.35 (0.05) | 6444 (21.17%) |
| 2022-08-19 | 104.0 (0.97%) | 4025 | 102 | 975 | 85 | 24.22% | 5.3 (0.14) | 5318 (-26.01%) |
| 2022-08-12 | 103.0 (1.48%) | 3923 | 170 | 890 | -379 | 22.69% | 5.16 (0.22) | 7188 (-45.58%) |
| 2022-08-05 | 101.5 (-6.45%) | 3753 | 45 | 1269 | 248 | 33.81% | 4.94 (0.06) | 13209 (113.6%) |
| 2022-07-29 | 108.5 (-1.36%) | 3708 | -69 | 1021 | 619 | 27.54% | 4.88 (-0.09) | 6183 (-40.81%) |
| 2022-07-22 | 110.0 (4.76%) | 3777 | 167 | 402 | -116 | 10.64% | 4.97 (0.22) | 10447 (61.8%) |
| 2022-07-15 | 105.0 (-1.87%) | 3610 | 31 | 518 | 183 | 14.35% | 4.75 (0.04) | 6457 (-61.93%) |
| 2022-07-08 | 107.0 (-20.15%) | 3579 | -412 | 335 | 335 | 9.36% | 4.71 (-0.54) | 16963 (222.78%) |
| 2022-07-01 | 134.0 (-3.94%) | 3991 | -428 | 0 | -171 | 0.0% | 5.25 (-0.57) | 5255 (-34.88%) |
| 2022-06-24 | 139.5 (-1.76%) | 4419 | -225 | 171 | -124 | 3.87% | 5.82 (-0.29) | 8070 (38.19%) |
| 2022-06-17 | 142.0 (-4.05%) | 4644 | -40 | 295 | -61 | 6.35% | 6.11 (-0.06) | 5839 (120.2%) |
| 2022-06-10 | 148.0 (0.0%) | 4684 | -43 | 356 | -4 | 7.6% | 6.17 (-0.05) | 2652 (-32.73%) |
| 2022-06-02 | 148.0 (2.42%) | 4727 | -89 | 360 | -35 | 7.62% | 6.22 (-0.12) | 3942 (18.58%) |
| 2022-05-27 | 144.5 (-0.69%) | 4816 | 6 | 395 | -33 | 8.2% | 6.34 (0.01) | 3324 (-13.49%) |
| 2022-05-20 | 145.5 (3.93%) | 4810 | -206 | 428 | 77 | 8.9% | 6.33 (-0.27) | 3843 (-57.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 140.0 (-4.44%) | 5016 | -120 | 351 | -166 | 7.0% | 6.6 (-0.16) | 9054 (40.47%) |
| 2022-05-06 | 146.5 (-2.98%) | 5136 | 57 | 517 | 92 | 10.07% | 6.76 (0.07) | 6446 (-30.6%) |
| 2022-04-29 | 151.0 (-3.51%) | 5079 | -130 | 425 | -450 | 8.37% | 6.69 (-0.17) | 9288 (-6.58%) |
| 2022-04-22 | 156.5 (-1.88%) | 5209 | 163 | 875 | 478 | 16.8% | 6.86 (0.22) | 9942 (86.88%) |
| 2022-04-15 | 159.5 (-3.92%) | 5046 | -97 | 397 | 397 | 7.87% | 6.64 (-0.13) | 5320 (31.31%) |
| 2022-04-08 | 166.0 (-2.64%) | 5143 | -45 | 0 | -700 | 0.0% | 6.77 (-0.06) | 4051 (-28.0%) |
| 2022-04-01 | 170.5 (0.0%) | 5188 | -27 | 700 | -51 | 13.49% | 6.83 (-0.03) | 5627 (34.27%) |
| 2022-03-25 | 170.5 (1.19%) | 5215 | -226 | 751 | 12 | 14.4% | 6.86 (-0.3) | 4191 (-47.62%) |
| 2022-03-18 | 168.5 (2.12%) | 5441 | -272 | 739 | -11 | 13.58% | 7.16 (-0.36) | 8001 (-47.19%) |
| 2022-03-11 | 165.0 (-1.2%) | 5713 | -187 | 750 | -77 | 13.13% | 7.52 (-0.25) | 15150 (130.5%) |
| 2022-03-04 | 167.0 (1.83%) | 5900 | -228 | 827 | -160 | 14.02% | 7.77 (-0.3) | 6573 (-77.36%) |
| 2022-02-25 | 164.0 (-6.02%) | 6128 | -515 | 987 | 157 | 16.11% | 8.07 (-0.67) | 29029 (242.09%) |
| 2022-02-18 | 174.5 (2.05%) | 6643 | 215 | 830 | -73 | 12.49% | 8.74 (0.28) | 8486 (-49.34%) |
| 2022-02-11 | 171.0 (5.88%) | 6428 | -24 | 903 | 77 | 14.05% | 8.46 (-0.03) | 16749 (486.6%) |