- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 164.5 (-6.27%) | 3523 | -374.0 | 110 | 1.0 | 0 | 3.12% | 4.64 (-0.49) | 3391 (-0.38%) |
| 2026-07-16 | 175.5 (-1.68%) | 3897 | -203.0 | 109 | -6.0 | 0 | 2.8% | 5.13 (-0.27) | 3404 (7.66%) |
| 2026-07-15 | 178.5 (-0.56%) | 4100 | 68.0 | 115 | 12.0 | 0 | 2.8% | 5.4 (0.09) | 3161 (-29.72%) |
| 2026-07-14 | 179.5 (-1.91%) | 4032 | -426.0 | 103 | -28.0 | 1 | 2.55% | 5.31 (-0.56) | 4498 (-43.24%) |
| 2026-07-13 | 183.0 (-0.27%) | 4458 | -868.0 | 131 | 11.0 | 5 | 2.94% | 5.87 (-1.14) | 7926 (24.77%) |
| 2026-07-09 | 183.5 (-1.34%) | 5326 | 17.0 | 120 | -171.0 | 124 | 2.25% | 7.01 (0.02) | 6353 (-22.06%) |
| 2026-07-08 | 186.0 (-1.06%) | 5309 | 480.0 | 291 | -64.0 | 1 | 5.48% | 6.99 (0.63) | 8151 (-63.78%) |
| 2026-07-07 | 188.0 (5.03%) | 4829 | 284.0 | 355 | 106.0 | 0 | 7.35% | 6.36 (0.38) | 22508 (237.27%) |
| 2026-07-06 | 179.0 (-2.72%) | 4545 | -117.0 | 249 | -20.0 | 0 | 5.48% | 5.98 (-0.16) | 6673 (12.3%) |
| 2026-07-03 | 184.0 (-0.81%) | 4662 | -3.0 | 269 | -32.0 | 0 | 5.77% | 6.14 (0.0) | 5942 (-31.32%) |
| 2026-07-02 | 185.5 (2.2%) | 4665 | 127.0 | 301 | 71.0 | 0 | 6.45% | 6.14 (0.17) | 8652 (-43.54%) |
| 2026-07-01 | 181.5 (-3.97%) | 4538 | -974.0 | 230 | -17.0 | 1 | 5.07% | 5.97 (-1.29) | 15323 (11.58%) |
| 2026-06-30 | 189.0 (5.0%) | 5512 | 848.0 | 247 | -11.0 | 0 | 4.48% | 7.26 (1.12) | 13733 (0.81%) |
| 2026-06-29 | 180.0 (4.65%) | 4664 | 634.0 | 258 | 65.0 | 0 | 5.53% | 6.14 (0.84) | 13624 (25.57%) |
| 2026-06-26 | 172.0 (-4.44%) | 4030 | -1574.0 | 193 | -8.0 | 0 | 4.79% | 5.3 (-2.08) | 10849 (-20.19%) |
| 2026-06-25 | 180.0 (9.76%) | 5604 | 1383.0 | 201 | 153.0 | 0 | 3.59% | 7.38 (1.82) | 13594 (309.83%) |
| 2026-06-24 | 164.0 (-1.2%) | 4221 | 149.0 | 48 | -3.0 | 0 | 1.14% | 5.56 (0.2) | 3317 (-55.19%) |
| 2026-06-23 | 166.0 (-7.0%) | 4072 | -833.0 | 51 | -8.0 | 0 | 1.25% | 5.36 (-1.1) | 7402 (-36.78%) |
| 2026-06-22 | 178.5 (3.78%) | 4905 | 639.0 | 59 | 12.0 | 0 | 1.2% | 6.46 (0.84) | 11709 (-21.47%) |
| 2026-06-18 | 172.0 (9.9%) | 4266 | 766.0 | 47 | 26.0 | 0 | 1.1% | 5.62 (1.01) | 14910 (286.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 156.5 (2.29%) | 3500 | -424.0 | 21 | 1.0 | 0 | 0.6% | 4.61 (-0.56) | 3853 (26.94%) |
| 2026-06-16 | 153.0 (1.32%) | 3924 | -112.0 | 20 | 0.0 | 0 | 0.51% | 5.17 (-0.14) | 3035 (5.75%) |
| 2026-06-15 | 151.0 (3.07%) | 4036 | 431.0 | 20 | 1.0 | 0 | 0.5% | 5.31 (0.56) | 2870 (51.62%) |
| 2026-06-12 | 146.5 (0.34%) | 3605 | 167.0 | 19 | -1.0 | 0 | 0.53% | 4.75 (0.22) | 1893 (-32.7%) |
| 2026-06-11 | 146.0 (-0.34%) | 3438 | 101.0 | 20 | -2.0 | 0 | 0.58% | 4.53 (0.14) | 2813 (-50.51%) |
| 2026-06-10 | 146.5 (-9.01%) | 3337 | 188.0 | 22 | -4.0 | 0 | 0.66% | 4.39 (0.24) | 5684 (3.55%) |
| 2026-06-09 | 161.0 (2.88%) | 3149 | -35.0 | 26 | 7.0 | 0 | 0.83% | 4.15 (-0.04) | 5489 (70.46%) |
| 2026-06-08 | 156.5 (-1.26%) | 3184 | 126.0 | 19 | 5.0 | 0 | 0.6% | 4.19 (0.16) | 3220 (31.89%) |
| 2026-06-05 | 158.5 (-2.16%) | 3058 | -24.0 | 14 | -16.0 | 0 | 0.46% | 4.03 (-0.03) | 2441 (-16.57%) |
| 2026-06-04 | 162.0 (-1.82%) | 3082 | -177.0 | 30 | 8.0 | 0 | 0.97% | 4.06 (-0.23) | 2926 (7.32%) |
| 2026-06-03 | 165.0 (-1.49%) | 3259 | 47.0 | 22 | -12.0 | 0 | 0.68% | 4.29 (0.06) | 2727 (-17.1%) |
| 2026-06-02 | 167.5 (0.3%) | 3212 | 86.0 | 34 | -10.0 | 0 | 1.06% | 4.23 (0.12) | 3289 (-38.58%) |
| 2026-06-01 | 167.0 (3.09%) | 3126 | 134.0 | 44 | -1.0 | 0 | 1.41% | 4.11 (0.17) | 5356 (121.28%) |
| 2026-05-29 | 162.0 (0.62%) | 2992 | 76.0 | 45 | 9.0 | 0 | 1.5% | 3.94 (0.1) | 2420 (-24.57%) |
| 2026-05-28 | 161.0 (-2.13%) | 2916 | -413.0 | 36 | -9.0 | 0 | 1.23% | 3.84 (-0.54) | 3208 (-3.49%) |
| 2026-05-27 | 164.5 (-0.9%) | 3329 | -1.0 | 45 | 15.0 | 0 | 1.35% | 4.38 (0.0) | 3325 (18.49%) |
| 2026-05-26 | 166.0 (1.53%) | 3330 | -127.0 | 30 | -2.0 | 0 | 0.9% | 4.38 (-0.17) | 2806 (-31.44%) |
| 2026-05-25 | 163.5 (0.93%) | 3457 | 138.0 | 32 | 3.0 | 0 | 0.93% | 4.55 (0.18) | 4093 (-9.01%) |
| 2026-05-22 | 162.0 (2.21%) | 3319 | 141.0 | 29 | 2.0 | 0 | 0.87% | 4.37 (0.19) | 4498 (-39.0%) |
| 2026-05-21 | 158.5 (3.59%) | 3178 | -61.0 | 27 | 4.0 | 0 | 0.85% | 4.18 (-0.08) | 7374 (46.63%) |
| 2026-05-20 | 153.0 (4.08%) | 3239 | 235.0 | 23 | -4.0 | 0 | 0.71% | 4.26 (0.31) | 5029 (-18.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 147.0 (1.38%) | 3004 | -643.0 | 27 | -15.0 | 0 | 0.9% | 3.95 (-0.85) | 6138 (194.01%) |
| 2026-05-18 | 145.0 (1.75%) | 3647 | 39.0 | 42 | 0.0 | 0 | 1.15% | 4.8 (0.05) | 2087 (-46.78%) |
| 2026-05-15 | 142.5 (-4.68%) | 3608 | -21.0 | 42 | -31.0 | 0 | 1.16% | 4.75 (-0.03) | 3922 (-11.94%) |
| 2026-05-14 | 149.5 (4.91%) | 3629 | -95.0 | 73 | 25.0 | 0 | 2.01% | 4.78 (-0.12) | 4454 (14.68%) |
| 2026-05-13 | 142.5 (-2.06%) | 3724 | -337.0 | 48 | 3.0 | 0 | 1.29% | 4.9 (-0.45) | 3884 (16.01%) |
| 2026-05-12 | 145.5 (-3.0%) | 4061 | -180.0 | 45 | -5.0 | 0 | 1.11% | 5.35 (-0.23) | 3348 (-26.58%) |
| 2026-05-11 | 150.0 (-0.99%) | 4241 | -50.0 | 50 | -11.0 | 0 | 1.18% | 5.58 (-0.07) | 4560 (-46.59%) |
| 2026-05-08 | 151.5 (5.21%) | 4291 | -36.0 | 61 | 23.0 | 0 | 1.42% | 5.65 (-0.05) | 8538 (55.76%) |
| 2026-05-07 | 144.0 (1.41%) | 4327 | 134.0 | 38 | 6.0 | 0 | 0.88% | 5.7 (0.18) | 5481 (34.08%) |
| 2026-05-06 | 142.0 (1.07%) | 4193 | 61.0 | 32 | 0.0 | 0 | 0.76% | 5.52 (0.08) | 4088 (-14.71%) |
| 2026-05-05 | 140.5 (2.18%) | 4132 | 134.0 | 32 | 2.0 | 0 | 0.77% | 5.44 (0.18) | 4793 (205.78%) |
| 2026-05-04 | 137.5 (0.73%) | 3998 | 38.0 | 30 | 0.0 | 0 | 0.75% | 5.26 (0.05) | 1567 (-15.45%) |
| 2026-04-30 | 136.5 (1.87%) | 3960 | -14.0 | 30 | -1.0 | 0 | 0.76% | 5.21 (-0.02) | 1854 (-18.83%) |
| 2026-04-29 | 134.0 (-1.83%) | 3974 | -14.0 | 31 | 2.0 | 0 | 0.78% | 5.23 (-0.02) | 2284 (0.36%) |
| 2026-04-28 | 136.5 (0.37%) | 3988 | 23.0 | 29 | 0.0 | 0 | 0.73% | 5.25 (0.03) | 2276 (-24.91%) |
| 2026-04-27 | 136.0 (-0.37%) | 3965 | 34.0 | 29 | 0.0 | 0 | 0.73% | 5.22 (0.05) | 3031 (-30.25%) |
| 2026-04-24 | 136.5 (0.37%) | 3931 | -134.0 | 29 | -2.0 | 0 | 0.74% | 5.17 (-0.18) | 4346 (-24.04%) |
| 2026-04-23 | 136.0 (-2.86%) | 4065 | -315.0 | 31 | 1.0 | 0 | 0.76% | 5.35 (-0.42) | 5721 (-30.12%) |
| 2026-04-22 | 140.0 (2.19%) | 4380 | 420.0 | 30 | 4.0 | 0 | 0.68% | 5.77 (0.56) | 8187 (138.37%) |
| 2026-04-21 | 137.0 (1.48%) | 3960 | -50.0 | 26 | 6.0 | 0 | 0.66% | 5.21 (-0.07) | 3434 (15.46%) |
| 2026-04-20 | 135.0 (-2.17%) | 4010 | -52.0 | 20 | 2.0 | 0 | 0.5% | 5.28 (-0.07) | 2974 (5.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 138.0 (-0.36%) | 4062 | -256.0 | 18 | -1.0 | 0 | 0.44% | 5.35 (-0.33) | 2832 (-56.21%) |
| 2026-04-16 | 138.5 (1.47%) | 4318 | -160.0 | 19 | 1.0 | 0 | 0.44% | 5.68 (-0.21) | 6469 (123.65%) |
| 2026-04-15 | 136.5 (0.0%) | 4478 | -114.0 | 18 | -16.0 | 0 | 0.4% | 5.89 (-0.15) | 2892 (-28.79%) |
| 2026-04-14 | 136.5 (1.49%) | 4592 | 84.0 | 34 | -4.0 | 0 | 0.74% | 6.04 (0.11) | 4062 (-25.16%) |
| 2026-04-13 | 134.5 (3.07%) | 4508 | -97.0 | 38 | 0.0 | 0 | 0.84% | 5.93 (-0.13) | 5427 (126.78%) |
| 2026-04-10 | 130.5 (-1.88%) | 4605 | -4.0 | 38 | 2.0 | 0 | 0.83% | 6.06 (-0.01) | 2393 (-17.75%) |
| 2026-04-09 | 133.0 (1.53%) | 4609 | -94.0 | 36 | 1.0 | 0 | 0.78% | 6.07 (-0.12) | 2909 (-43.58%) |
| 2026-04-08 | 131.0 (4.8%) | 4703 | 97.0 | 35 | 4.0 | 0 | 0.74% | 6.19 (0.13) | 5156 (103.54%) |
| 2026-04-07 | 125.0 (1.21%) | 4606 | 70.0 | 31 | -2.0 | 0 | 0.67% | 6.06 (0.09) | 2533 (6.0%) |
| 2026-04-02 | 123.5 (-3.14%) | 4536 | 21.0 | 33 | -3.0 | 0 | 0.73% | 5.97 (0.03) | 2390 (-47.14%) |
| 2026-04-01 | 127.5 (4.51%) | 4515 | 395.0 | 36 | 2.0 | 0 | 0.8% | 5.94 (0.52) | 4521 (54.09%) |
| 2026-03-31 | 122.0 (-3.56%) | 4120 | -2.0 | 34 | 1.0 | 0 | 0.83% | 5.42 (-0.01) | 2934 (-24.08%) |
| 2026-03-30 | 126.5 (-1.56%) | 4122 | 242.0 | 33 | -2.0 | 0 | 0.8% | 5.43 (0.32) | 3865 (-11.66%) |
| 2026-03-27 | 128.5 (1.58%) | 3880 | 33.0 | 35 | -3.0 | 0 | 0.9% | 5.11 (0.05) | 4375 (-56.03%) |
| 2026-03-26 | 126.5 (-6.3%) | 3847 | 357.0 | 38 | 38.0 | 0 | 0.99% | 5.06 (0.47) | 9950 (71.33%) |
| 2026-03-25 | 135.0 (5.47%) | 3490 | 160.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (0.21) | 5807 (135.4%) |
| 2026-03-24 | 128.0 (-2.29%) | 3330 | 161.0 | 0 | 0.0 | 0 | 0.0% | 4.38 (0.21) | 2467 (-28.8%) |
| 2026-03-23 | 131.0 (-3.68%) | 3169 | 84.0 | 0 | 0.0 | 0 | 0.0% | 4.17 (0.11) | 3465 (-1.69%) |
| 2026-03-20 | 136.0 (-0.37%) | 3085 | 135.0 | 0 | -11.0 | 1 | 0.0% | 4.06 (0.18) | 3524 (20.3%) |
| 2026-03-19 | 136.5 (-3.19%) | 2950 | -150.0 | 11 | -19.0 | 0 | 0.37% | 3.88 (-0.2) | 2929 (-12.02%) |
| 2026-03-18 | 141.0 (0.36%) | 3100 | -308.0 | 30 | -5.0 | 0 | 0.97% | 4.08 (-0.41) | 3330 (15.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 140.5 (-0.35%) | 3408 | -226.0 | 35 | -2.0 | 0 | 1.03% | 4.49 (-0.29) | 2884 (-7.88%) |
| 2026-03-16 | 141.0 (-1.4%) | 3634 | -28.0 | 37 | -5.0 | 0 | 1.02% | 4.78 (-0.04) | 3131 (-23.2%) |
| 2026-03-13 | 143.0 (0.0%) | 3662 | -51.0 | 42 | -2.0 | 0 | 1.15% | 4.82 (-0.07) | 4077 (-30.3%) |
| 2026-03-12 | 143.0 (1.42%) | 3713 | -350.0 | 44 | 2.0 | 0 | 1.19% | 4.89 (-0.46) | 5849 (-26.91%) |
| 2026-03-11 | 141.0 (6.02%) | 4063 | 653.0 | 42 | 12.0 | 0 | 1.03% | 5.35 (0.86) | 8003 (124.34%) |
| 2026-03-10 | 133.0 (1.92%) | 3410 | 10.0 | 30 | 2.0 | 0 | 0.88% | 4.49 (0.01) | 3567 (-6.79%) |
| 2026-03-09 | 130.5 (-0.76%) | 3400 | -48.0 | 28 | -8.0 | 0 | 0.82% | 4.48 (-0.06) | 3827 (-1.05%) |
| 2026-03-06 | 131.5 (-4.01%) | 3448 | 166.0 | 36 | -10.0 | 0 | 1.04% | 4.54 (0.22) | 3868 (-56.1%) |
| 2026-03-05 | 137.0 (7.87%) | 3282 | 83.0 | 46 | 3.0 | 0 | 1.4% | 4.32 (0.11) | 8810 (6.22%) |
| 2026-03-04 | 127.0 (3.25%) | 3199 | 199.0 | 43 | 28.0 | 0 | 1.34% | 4.21 (0.26) | 8294 (402.03%) |
| 2026-03-03 | 123.0 (0.82%) | 3000 | 155.0 | 15 | 0.0 | 0 | 0.5% | 3.95 (0.21) | 1652 (19.31%) |
| 2026-03-02 | 122.0 (0.0%) | 2845 | 30.0 | 15 | 0.0 | 0 | 0.53% | 3.74 (0.03) | 1384 (-67.96%) |
| 2026-02-26 | 122.0 (2.09%) | 2815 | 246.0 | 15 | 2.0 | 0 | 0.53% | 3.71 (0.33) | 4322 (189.86%) |
| 2026-02-25 | 119.5 (0.42%) | 2569 | 6.0 | 13 | 0.0 | 0 | 0.51% | 3.38 (0.01) | 1491 (-22.47%) |
| 2026-02-24 | 119.0 (0.42%) | 2563 | -5.0 | 13 | 0.0 | 0 | 0.51% | 3.37 (-0.01) | 1923 (-49.91%) |
| 2026-02-23 | 118.5 (-0.42%) | 2568 | 13.0 | 13 | 0.0 | 0 | 0.51% | 3.38 (0.02) | 3839 (189.44%) |
| 2026-02-11 | 119.0 (-1.24%) | 2555 | -31.0 | 13 | 0.0 | 0 | 0.51% | 3.36 (-0.04) | 1326 (4.09%) |
| 2026-02-10 | 120.5 (2.12%) | 2586 | -41.0 | 13 | -3.0 | 0 | 0.5% | 3.4 (-0.06) | 1274 (96.93%) |
| 2026-02-09 | 118.0 (0.85%) | 2627 | -21.0 | 16 | 0.0 | 0 | 0.61% | 3.46 (-0.03) | 647 (-47.93%) |
| 2026-02-06 | 117.0 (-0.43%) | 2648 | -23.0 | 16 | 0.0 | 0 | 0.6% | 3.49 (-0.03) | 1242 (-59.18%) |
| 2026-02-05 | 117.5 (-1.67%) | 2671 | 1.0 | 16 | -1.0 | 0 | 0.6% | 3.52 (0.01) | 3044 (149.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 119.5 (0.0%) | 2670 | -8.0 | 17 | 0.0 | 0 | 0.64% | 3.51 (-0.02) | 1220 (-19.07%) |
| 2026-02-03 | 119.5 (3.02%) | 2678 | -30.0 | 17 | 1.0 | 0 | 0.63% | 3.53 (-0.03) | 1507 (-4.28%) |
| 2026-02-02 | 116.0 (-0.85%) | 2708 | -33.0 | 16 | -1.0 | 0 | 0.59% | 3.56 (-0.05) | 1575 (-19.59%) |
| 2026-01-30 | 117.0 (-1.27%) | 2741 | -6.0 | 17 | 0.0 | 0 | 0.62% | 3.61 (-0.01) | 1958 (-12.87%) |
| 2026-01-29 | 118.5 (0.85%) | 2747 | -54.0 | 17 | 0.0 | 0 | 0.62% | 3.62 (-0.07) | 2248 (50.14%) |
| 2026-01-28 | 117.5 (-0.84%) | 2801 | 12.0 | 17 | 0.0 | 0 | 0.61% | 3.69 (0.02) | 1497 (11.69%) |
| 2026-01-27 | 118.5 (-0.84%) | 2789 | -5.0 | 17 | 0.0 | 0 | 0.61% | 3.67 (-0.01) | 1340 (-40.34%) |
| 2026-01-26 | 119.5 (0.0%) | 2794 | -17.0 | 17 | 0.0 | 0 | 0.61% | 3.68 (-0.02) | 2247 (-15.07%) |
| 2026-01-23 | 119.5 (1.27%) | 2811 | -55.0 | 17 | 2.0 | 0 | 0.6% | 3.7 (-0.07) | 2645 (10.74%) |
| 2026-01-22 | 118.0 (0.85%) | 2866 | 74.0 | 15 | -1.0 | 0 | 0.52% | 3.77 (0.09) | 2389 (54.26%) |
| 2026-01-21 | 117.0 (-0.43%) | 2792 | 20.0 | 16 | 3.0 | 0 | 0.57% | 3.68 (0.03) | 1548 (-14.14%) |
| 2026-01-20 | 117.5 (0.43%) | 2772 | 11.0 | 13 | -2.0 | 0 | 0.47% | 3.65 (0.02) | 1803 (1.94%) |
| 2026-01-19 | 117.0 (1.3%) | 2761 | -21.0 | 15 | 0.0 | 0 | 0.54% | 3.63 (-0.03) | 1769 (19.7%) |
| 2026-01-16 | 115.5 (-1.28%) | 2782 | -13.0 | 15 | -12.0 | 0 | 0.54% | 3.66 (-0.02) | 1478 (-31.5%) |
| 2026-01-15 | 117.0 (0.0%) | 2795 | 24.0 | 27 | 1.0 | 0 | 0.97% | 3.68 (0.03) | 2158 (16.86%) |
| 2026-01-14 | 117.0 (0.43%) | 2771 | 17.0 | 26 | -2.0 | 0 | 0.94% | 3.65 (0.02) | 1846 (-4.87%) |
| 2026-01-13 | 116.5 (-0.85%) | 2754 | 61.0 | 28 | 1.0 | 0 | 1.02% | 3.63 (0.09) | 1941 (-10.28%) |
| 2026-01-12 | 117.5 (-1.67%) | 2693 | 66.0 | 27 | 0.0 | 0 | 1.0% | 3.54 (0.08) | 2163 (-0.76%) |
| 2026-01-09 | 119.5 (1.27%) | 2627 | 10.0 | 27 | -4.0 | 0 | 1.03% | 3.46 (0.02) | 2180 (-13.27%) |
| 2026-01-08 | 118.0 (0.43%) | 2617 | -49.0 | 31 | -1.0 | 0 | 1.18% | 3.44 (-0.07) | 2514 (44.1%) |
| 2026-01-07 | 117.5 (0.86%) | 2666 | 13.0 | 32 | 0.0 | 0 | 1.2% | 3.51 (0.02) | 1744 (28.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 116.5 (0.0%) | 2653 | 46.0 | 32 | 0.0 | 0 | 1.21% | 3.49 (0.06) | 1356 (-28.82%) |
| 2026-01-05 | 116.5 (-0.85%) | 2607 | -14.0 | 32 | 15.0 | 0 | 1.23% | 3.43 (-0.02) | 1905 (-11.19%) |
| 2026-01-02 | 117.5 (-0.84%) | 2621 | 159.0 | 17 | -1.0 | 0 | 0.65% | 3.45 (0.21) | 2145 (-7.4%) |
| 2025-12-31 | 118.5 (-0.84%) | 2462 | -12.0 | 18 | 0.0 | 0 | 0.73% | 3.24 (-0.02) | 2317 (1.6%) |
| 2025-12-30 | 119.5 (-1.65%) | 2474 | -13.0 | 18 | -5.0 | 0 | 0.73% | 3.26 (-0.01) | 2280 (-5.81%) |
| 2025-12-29 | 121.5 (-2.41%) | 2487 | 129.0 | 23 | 0.0 | 0 | 0.92% | 3.27 (0.17) | 2421 (-42.67%) |
| 2025-12-26 | 124.5 (-1.19%) | 2358 | 130.0 | 23 | -1.0 | 0 | 0.98% | 3.1 (0.17) | 4223 (23.35%) |
| 2025-12-24 | 126.0 (-2.33%) | 2228 | -6.0 | 24 | 0.0 | 0 | 1.08% | 2.93 (-0.01) | 3424 (34.04%) |
| 2025-12-23 | 129.0 (1.18%) | 2234 | 137.0 | 24 | 1.0 | 0 | 1.07% | 2.94 (0.18) | 2554 (20.72%) |
| 2025-12-22 | 127.5 (1.59%) | 2097 | 9.0 | 23 | -1.0 | 0 | 1.1% | 2.76 (0.01) | 2116 (-31.29%) |
| 2025-12-19 | 125.5 (-0.79%) | 2088 | 4.0 | 24 | -1.0 | 0 | 1.15% | 2.75 (0.01) | 3079 (6.72%) |
| 2025-12-18 | 126.5 (2.43%) | 2084 | -376.0 | 25 | 5.0 | 0 | 1.2% | 2.74 (-0.5) | 2885 (9.79%) |
| 2025-12-17 | 123.5 (1.23%) | 2460 | -268.0 | 20 | -2.0 | 0 | 0.81% | 3.24 (-0.35) | 2628 (1.19%) |
| 2025-12-16 | 122.0 (-2.79%) | 2728 | -2.0 | 22 | -3.0 | 0 | 0.81% | 3.59 (0.0) | 2597 (79.07%) |
| 2025-12-15 | 125.5 (0.0%) | 2730 | 8.0 | 25 | 0.0 | 0 | 0.92% | 3.59 (0.01) | 1450 (57.03%) |
| 2025-12-12 | 125.5 (-1.95%) | 2722 | 64.0 | 25 | -5.0 | 0 | 0.92% | 3.58 (0.08) | 923 (-35.08%) |
| 2025-12-11 | 128.0 (-0.78%) | 2658 | 22.0 | 30 | 3.0 | 0 | 1.13% | 3.5 (0.03) | 1422 (32.46%) |
| 2025-12-10 | 129.0 (1.18%) | 2636 | -1.0 | 27 | 4.0 | 0 | 1.02% | 3.47 (0.0) | 1074 (96.7%) |
| 2025-12-09 | 127.5 (-0.78%) | 2637 | -11.0 | 23 | 0.0 | 0 | 0.87% | 3.47 (-0.02) | 546 (-17.9%) |
| 2025-12-08 | 128.5 (0.0%) | 2648 | 9.0 | 23 | 3.0 | 0 | 0.87% | 3.49 (0.02) | 665 (-35.38%) |
| 2025-12-05 | 128.5 (-0.77%) | 2639 | -44.0 | 20 | 2.0 | 0 | 0.76% | 3.47 (-0.06) | 1029 (40.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 129.5 (0.0%) | 2683 | -29.0 | 18 | 1.0 | 0 | 0.67% | 3.53 (-0.04) | 731 (-35.89%) |
| 2025-12-03 | 129.5 (-0.38%) | 2712 | 32.0 | 17 | -3.0 | 0 | 0.63% | 3.57 (0.04) | 1141 (-15.98%) |
| 2025-12-02 | 130.0 (0.0%) | 2680 | -30.0 | 20 | 1.0 | 0 | 0.75% | 3.53 (-0.04) | 1358 (-8.17%) |
| 2025-12-01 | 130.0 (-2.26%) | 2710 | 12.0 | 19 | 0.0 | 0 | 0.7% | 3.57 (0.02) | 1479 (11.46%) |
| 2025-11-28 | 133.0 (1.53%) | 2698 | -59.0 | 19 | 4.0 | 0 | 0.7% | 3.55 (-0.08) | 1327 (56.45%) |
| 2025-11-27 | 131.0 (-0.38%) | 2757 | 6.0 | 15 | -1.0 | 0 | 0.54% | 3.63 (0.01) | 848 (-44.73%) |
| 2025-11-26 | 131.5 (2.73%) | 2751 | 4.0 | 16 | -6.0 | 0 | 0.58% | 3.62 (0.0) | 1534 (136.93%) |
| 2025-11-25 | 128.0 (-0.39%) | 2747 | -2.0 | 22 | 0.0 | 0 | 0.8% | 3.62 (0.0) | 647 (-54.9%) |
| 2025-11-24 | 128.5 (0.0%) | 2749 | 4.0 | 22 | -5.0 | 0 | 0.8% | 3.62 (0.01) | 1436 (-20.75%) |
| 2025-11-21 | 128.5 (-0.39%) | 2745 | -87.0 | 27 | -9.0 | 12 | 0.98% | 3.61 (-0.12) | 1812 (10.03%) |
| 2025-11-20 | 129.0 (2.38%) | 2832 | -52.0 | 36 | -14.0 | 0 | 1.27% | 3.73 (-0.07) | 1646 (-34.19%) |
| 2025-11-19 | 126.0 (-3.82%) | 2884 | 65.0 | 50 | 22.0 | 0 | 1.73% | 3.8 (0.09) | 2502 (0.8%) |
| 2025-11-18 | 131.0 (-1.13%) | 2819 | -29.0 | 28 | -2.0 | 0 | 0.99% | 3.71 (-0.04) | 2482 (7.63%) |
| 2025-11-17 | 132.5 (1.15%) | 2848 | -64.0 | 30 | 2.0 | 0 | 1.05% | 3.75 (-0.08) | 2306 (14.71%) |
| 2025-11-14 | 131.0 (0.77%) | 2912 | -2.0 | 28 | 1.0 | 0 | 0.96% | 3.83 (-0.01) | 2010 (38.79%) |
| 2025-11-13 | 130.0 (0.0%) | 2914 | -35.0 | 27 | 6.0 | 0 | 0.93% | 3.84 (-0.04) | 1448 (-58.72%) |
| 2025-11-12 | 130.0 (4.42%) | 2949 | 366.0 | 21 | 2.0 | 0 | 0.71% | 3.88 (0.48) | 3509 (254.05%) |
| 2025-11-11 | 124.5 (0.0%) | 2583 | -21.0 | 19 | -3.0 | 0 | 0.74% | 3.4 (-0.03) | 991 (-22.6%) |
| 2025-11-10 | 124.5 (0.0%) | 2604 | 100.0 | 22 | 0.0 | 0 | 0.84% | 3.43 (0.13) | 1280 (-8.48%) |
| 2025-11-07 | 124.5 (0.4%) | 2504 | -4.0 | 22 | 5.0 | 0 | 0.88% | 3.3 (0.0) | 1399 (155.88%) |
| 2025-11-06 | 124.0 (2.48%) | 2508 | -7.0 | 17 | -7.0 | 0 | 0.68% | 3.3 (-0.01) | 546 (-31.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 121.0 (-0.41%) | 2515 | -23.0 | 24 | -2.0 | 0 | 0.95% | 3.31 (-0.03) | 798 (-33.91%) |
| 2025-11-04 | 121.5 (-1.62%) | 2538 | -14.0 | 26 | -1.0 | 0 | 1.02% | 3.34 (-0.02) | 1208 (0.62%) |
| 2025-11-03 | 123.5 (-0.4%) | 2552 | 12.0 | 27 | 7.0 | 0 | 1.06% | 3.36 (0.02) | 1201 (-52.34%) |
| 2025-10-31 | 124.0 (-3.12%) | 2540 | 109.0 | 20 | 11.0 | 0 | 0.79% | 3.34 (0.14) | 2519 (23.04%) |
| 2025-10-30 | 128.0 (0.0%) | 2431 | -4.0 | 9 | -1.0 | 5 | 0.37% | 3.2 (-0.01) | 2048 (39.88%) |
| 2025-10-29 | 128.0 (0.0%) | 2435 | -2.0 | 10 | -2.0 | 0 | 0.41% | 3.21 (0.0) | 1464 (-17.52%) |
| 2025-10-28 | 128.0 (-1.54%) | 2437 | 5.0 | 12 | 0.0 | 0 | 0.49% | 3.21 (0.01) | 1775 (-14.69%) |
| 2025-10-27 | 130.0 (0.78%) | 2432 | 43.0 | 12 | 1.0 | 0 | 0.49% | 3.2 (0.06) | 2080 (82.09%) |
| 2025-10-23 | 129.0 (0.0%) | 2389 | 19.0 | 11 | 5.0 | 0 | 0.46% | 3.14 (0.02) | 1142 (-8.23%) |
| 2025-10-22 | 129.0 (0.0%) | 2370 | 1.0 | 6 | 0.0 | 0 | 0.25% | 3.12 (0.0) | 1245 (-30.69%) |
| 2025-10-21 | 129.0 (0.78%) | 2369 | 51.0 | 6 | -1.0 | 0 | 0.25% | 3.12 (0.07) | 1796 (92.09%) |
| 2025-10-20 | 128.0 (0.79%) | 2318 | -12.0 | 7 | 0.0 | 0 | 0.3% | 3.05 (-0.02) | 935 (25.7%) |
| 2025-10-17 | 127.0 (-1.17%) | 2330 | -4.0 | 7 | 0.0 | 0 | 0.3% | 3.07 (0.0) | 744 (-1.16%) |
| 2025-10-16 | 128.5 (1.58%) | 2334 | -27.0 | 7 | 0.0 | 0 | 0.3% | 3.07 (-0.04) | 752 (-8.32%) |
| 2025-10-15 | 126.5 (-0.39%) | 2361 | -3.0 | 7 | -2.0 | 0 | 0.3% | 3.11 (0.0) | 821 (-54.5%) |
| 2025-10-14 | 127.0 (-1.93%) | 2364 | -181.0 | 9 | 3.0 | 0 | 0.38% | 3.11 (-0.24) | 1804 (32.43%) |
| 2025-10-13 | 129.5 (-2.26%) | 2545 | 23.0 | 6 | -1.0 | 0 | 0.24% | 3.35 (0.03) | 1362 (5.58%) |
| 2025-10-09 | 132.5 (-0.38%) | 2522 | -89.0 | 7 | 0.0 | 0 | 0.28% | 3.32 (-0.12) | 1290 (3.91%) |
| 2025-10-08 | 133.0 (-1.12%) | 2611 | -16.0 | 7 | -7.0 | 0 | 0.27% | 3.44 (-0.02) | 1241 (-46.69%) |
| 2025-10-07 | 134.5 (-1.1%) | 2627 | -301.0 | 14 | -3.0 | 0 | 0.53% | 3.46 (-0.39) | 2329 (-71.25%) |
| 2025-10-03 | 136.0 (6.25%) | 2928 | 33.0 | 17 | 8.0 | 0 | 0.58% | 3.85 (0.04) | 8103 (783.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 128.0 (0.0%) | 2895 | 26.0 | 9 | 0.0 | 0 | 0.31% | 3.81 (0.03) | 917 (-36.59%) |
| 2025-10-01 | 128.0 (-1.54%) | 2869 | -16.0 | 9 | 1.0 | 0 | 0.31% | 3.78 (-0.02) | 1446 (-33.06%) |
| 2025-09-30 | 130.0 (2.77%) | 2885 | -6.0 | 8 | 1.0 | 0 | 0.28% | 3.8 (-0.01) | 2161 (1.04%) |
| 2025-09-26 | 126.5 (-1.56%) | 2891 | -77.0 | 7 | 3.0 | 0 | 0.24% | 3.81 (-0.1) | 2138 (7.33%) |
| 2025-09-25 | 128.5 (-1.91%) | 2968 | -117.0 | 4 | 4.0 | 0 | 0.13% | 3.91 (-0.15) | 1992 (-26.37%) |
| 2025-09-24 | 131.0 (-1.13%) | 3085 | -67.0 | 0 | 0.0 | 0 | 0.0% | 4.06 (-0.09) | 2706 (14.08%) |
| 2025-09-23 | 132.5 (-1.12%) | 3152 | -45.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.06) | 2372 (3.68%) |
| 2025-09-22 | 134.0 (-1.11%) | 3197 | -48.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (-0.06) | 2288 (-41.53%) |
| 2025-09-19 | 135.5 (-0.73%) | 3245 | -97.0 | 0 | -9.0 | 1 | 0.0% | 4.27 (-0.13) | 3913 (-26.63%) |
| 2025-09-18 | 136.5 (2.63%) | 3342 | 121.0 | 9 | -11.0 | 0 | 0.27% | 4.4 (0.16) | 5333 (73.43%) |
| 2025-09-17 | 133.0 (0.0%) | 3221 | -353.0 | 20 | -3.0 | 0 | 0.62% | 4.24 (-0.46) | 3075 (27.13%) |
| 2025-09-16 | 133.0 (1.53%) | 3574 | 218.0 | 23 | 0.0 | 0 | 0.64% | 4.7 (0.28) | 2419 (27.17%) |
| 2025-09-15 | 131.0 (1.16%) | 3356 | -5.0 | 23 | -17.0 | 0 | 0.69% | 4.42 (0.0) | 1902 (3.15%) |
| 2025-09-12 | 129.5 (0.39%) | 3361 | -28.0 | 40 | 14.0 | 0 | 1.19% | 4.42 (-0.04) | 1844 (-48.69%) |
| 2025-09-11 | 129.0 (-3.01%) | 3389 | -19.0 | 26 | -5.0 | 0 | 0.77% | 4.46 (-0.03) | 3594 (3.51%) |
| 2025-09-10 | 133.0 (-1.85%) | 3408 | -375.0 | 31 | -7.0 | 0 | 0.91% | 4.49 (-0.49) | 3472 (-20.8%) |
| 2025-09-09 | 135.5 (3.44%) | 3783 | 870.0 | 38 | 4.0 | 0 | 1.0% | 4.98 (1.15) | 4384 (84.08%) |
| 2025-09-08 | 131.0 (-1.87%) | 2913 | 132.0 | 34 | -14.0 | 0 | 1.17% | 3.83 (0.17) | 2381 (-10.82%) |
| 2025-09-05 | 133.5 (-0.74%) | 2781 | 50.0 | 48 | 9.0 | 0 | 1.73% | 3.66 (0.07) | 2670 (-58.69%) |
| 2025-09-04 | 134.5 (0.0%) | 2731 | -48.0 | 39 | 3.0 | 0 | 1.43% | 3.59 (-0.07) | 6464 (-62.53%) |
| 2025-09-03 | 134.5 (2.67%) | 2779 | 927.0 | 36 | -4.0 | 0 | 1.3% | 3.66 (1.22) | 17252 (574.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 131.0 (9.62%) | 1852 | -49.0 | 40 | 4.0 | 0 | 2.16% | 2.44 (-0.06) | 2556 (130.35%) |
| 2025-09-01 | 119.5 (0.0%) | 1901 | 3.0 | 36 | 0.0 | 0 | 1.89% | 2.5 (0.0) | 1109 (41.41%) |
| 2025-08-29 | 119.5 (-0.42%) | 1898 | -6.0 | 36 | 0.0 | 0 | 1.9% | 2.5 (-0.01) | 784 (20.9%) |
| 2025-08-28 | 120.0 (-0.83%) | 1904 | 9.0 | 36 | 0.0 | 0 | 1.89% | 2.51 (0.02) | 649 (-56.59%) |
| 2025-08-27 | 121.0 (1.68%) | 1895 | -16.0 | 36 | 0.0 | 0 | 1.9% | 2.49 (-0.03) | 1494 (40.58%) |
| 2025-08-26 | 119.0 (-0.42%) | 1911 | -7.0 | 36 | 1.0 | 0 | 1.88% | 2.52 (0.0) | 1063 (28.96%) |
| 2025-08-25 | 119.5 (1.27%) | 1918 | -10.0 | 35 | -8.0 | 0 | 1.82% | 2.52 (-0.02) | 824 (44.39%) |
| 2025-08-22 | 118.0 (-0.42%) | 1928 | -11.0 | 43 | -1.0 | 0 | 2.23% | 2.54 (-0.01) | 571 (19.66%) |
| 2025-08-21 | 118.5 (0.85%) | 1939 | -13.0 | 44 | 2.0 | 0 | 2.27% | 2.55 (-0.02) | 477 (-63.91%) |
| 2025-08-20 | 117.5 (-0.84%) | 1952 | 2.0 | 42 | 1.0 | 0 | 2.15% | 2.57 (0.0) | 1322 (85.17%) |
| 2025-08-19 | 118.5 (-0.42%) | 1950 | 1.0 | 41 | -4.0 | 0 | 2.1% | 2.57 (0.0) | 714 (-18.06%) |
| 2025-08-18 | 119.0 (-0.42%) | 1949 | 7.0 | 45 | 8.0 | 0 | 2.31% | 2.57 (0.01) | 871 (-32.48%) |
| 2025-08-15 | 119.5 (-0.83%) | 1942 | 32.0 | 37 | -1.0 | 0 | 1.91% | 2.56 (0.05) | 1291 (77.03%) |
| 2025-08-14 | 120.5 (0.84%) | 1910 | -37.0 | 38 | 0.0 | 0 | 1.99% | 2.51 (-0.05) | 729 (-38.04%) |
| 2025-08-13 | 119.5 (-0.42%) | 1947 | 3.0 | 38 | 0.0 | 0 | 1.95% | 2.56 (0.0) | 1177 (7.1%) |
| 2025-08-12 | 120.0 (0.84%) | 1944 | 4.0 | 38 | 2.0 | 0 | 1.95% | 2.56 (0.01) | 1099 (-15.38%) |
| 2025-08-11 | 119.0 (-0.83%) | 1940 | 9.0 | 36 | -3.0 | 0 | 1.86% | 2.55 (0.01) | 1298 (-35.56%) |
| 2025-08-08 | 120.0 (-2.04%) | 1931 | 52.0 | 39 | 1.0 | 0 | 2.02% | 2.54 (0.07) | 2015 (-19.05%) |
| 2025-08-07 | 122.5 (-3.54%) | 1879 | 84.0 | 38 | 0.0 | 0 | 2.02% | 2.47 (0.11) | 2489 (134.14%) |
| 2025-08-06 | 127.0 (-1.17%) | 1795 | -3.0 | 38 | -1.0 | 0 | 2.12% | 2.36 (-0.01) | 1063 (-30.05%) |
| 2025-08-05 | 128.5 (0.78%) | 1798 | -14.0 | 39 | -3.0 | 0 | 2.17% | 2.37 (-0.02) | 1520 (-18.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 127.5 (-1.16%) | 1812 | 9.0 | 42 | 1.0 | 0 | 2.32% | 2.39 (0.02) | 1871 (-13.81%) |
| 2025-08-01 | 129.0 (3.61%) | 1803 | -60.0 | 41 | 3.0 | 0 | 2.27% | 2.37 (-0.08) | 2170 (532.01%) |
| 2025-07-31 | 124.5 (-1.58%) | 1863 | 2.0 | 38 | -1.0 | 0 | 2.04% | 2.45 (0.0) | 343 (-12.76%) |
| 2025-07-30 | 126.5 (0.0%) | 1861 | -10.0 | 39 | 0.0 | 0 | 2.1% | 2.45 (-0.01) | 393 (-40.29%) |
| 2025-07-29 | 126.5 (-1.17%) | 1871 | -20.0 | 39 | -1.0 | 0 | 2.08% | 2.46 (-0.03) | 659 (-27.53%) |
| 2025-07-28 | 128.0 (0.79%) | 1891 | -30.0 | 40 | 1.0 | 0 | 2.12% | 2.49 (-0.04) | 910 (11.94%) |
| 2025-07-25 | 127.0 (0.0%) | 1921 | -66.0 | 39 | -2.0 | 0 | 2.03% | 2.53 (-0.09) | 812 (-0.86%) |
| 2025-07-24 | 127.0 (0.79%) | 1987 | -26.0 | 41 | -6.0 | 0 | 2.06% | 2.62 (-0.03) | 820 (-17.1%) |
| 2025-07-23 | 126.0 (2.02%) | 2013 | -24.0 | 47 | -3.0 | 0 | 2.33% | 2.65 (-0.03) | 989 (2.77%) |
| 2025-07-22 | 123.5 (-1.98%) | 2037 | -25.0 | 50 | -2.0 | 0 | 2.45% | 2.68 (-0.03) | 962 (96.4%) |
| 2025-07-21 | 126.0 (-0.4%) | 2062 | -2.0 | 52 | 0.0 | 0 | 2.52% | 2.71 (-0.01) | 490 (-54.5%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 164.5 (-10.35%) | 3523 | -1803.0 | 110 | -10.0 | 3.12% | 4.64 (-2.37) | 22383 (-48.76%) |
| 2026-07-09 | 183.5 (-0.27%) | 5326 | 664.0 | 120 | -149.0 | 2.25% | 7.01 (0.87) | 43686 (-23.73%) |
| 2026-07-03 | 184.0 (6.98%) | 4662 | 632.0 | 269 | 76.0 | 5.77% | 6.14 (0.84) | 57276 (22.19%) |
| 2026-06-26 | 172.0 (0.0%) | 4030 | -236.0 | 193 | 146.0 | 4.79% | 5.3 (-0.32) | 46873 (90.01%) |
| 2026-06-18 | 172.0 (17.41%) | 4266 | 661.0 | 47 | 28.0 | 1.1% | 5.62 (0.87) | 24669 (29.15%) |
| 2026-06-12 | 146.5 (-7.57%) | 3605 | 547.0 | 19 | 5.0 | 0.53% | 4.75 (0.72) | 19101 (14.09%) |
| 2026-06-05 | 158.5 (-2.16%) | 3058 | 66.0 | 14 | -31.0 | 0.46% | 4.03 (0.09) | 16741 (5.6%) |
| 2026-05-29 | 162.0 (0.0%) | 2992 | -327.0 | 45 | 16.0 | 1.5% | 3.94 (-0.43) | 15854 (-36.91%) |
| 2026-05-22 | 162.0 (13.68%) | 3319 | -289.0 | 29 | -13.0 | 0.87% | 4.37 (-0.38) | 25129 (24.58%) |
| 2026-05-15 | 142.5 (-5.94%) | 3608 | -683.0 | 42 | -19.0 | 1.16% | 4.75 (-0.9) | 20171 (-17.56%) |
| 2026-05-08 | 151.5 (10.99%) | 4291 | 331.0 | 61 | 31.0 | 1.42% | 5.65 (0.44) | 24469 (159.05%) |
| 2026-04-30 | 136.5 (0.0%) | 3960 | 29.0 | 30 | 1.0 | 0.76% | 5.21 (0.04) | 9445 (-61.7%) |
| 2026-04-24 | 136.5 (-1.09%) | 3931 | -131.0 | 29 | 11.0 | 0.74% | 5.17 (-0.18) | 24664 (13.74%) |
| 2026-04-17 | 138.0 (5.75%) | 4062 | -543.0 | 18 | -20.0 | 0.44% | 5.35 (-0.71) | 21684 (66.89%) |
| 2026-04-10 | 130.5 (5.67%) | 4605 | 69.0 | 38 | 5.0 | 0.83% | 6.06 (0.09) | 12993 (-5.24%) |
| 2026-04-02 | 123.5 (-3.89%) | 4536 | 656.0 | 33 | -2.0 | 0.73% | 5.97 (0.86) | 13711 (-47.4%) |
| 2026-03-27 | 128.5 (-5.51%) | 3880 | 795.0 | 35 | 35.0 | 0.9% | 5.11 (1.05) | 26066 (64.97%) |
| 2026-03-20 | 136.0 (-4.9%) | 3085 | -577.0 | 0 | -42.0 | 0.0% | 4.06 (-0.76) | 15800 (-37.61%) |
| 2026-03-13 | 143.0 (8.75%) | 3662 | 214.0 | 42 | 6.0 | 1.15% | 4.82 (0.28) | 25325 (5.48%) |
| 2026-03-06 | 131.5 (7.79%) | 3448 | 633.0 | 36 | 21.0 | 1.04% | 4.54 (0.83) | 24009 (107.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 122.0 (2.52%) | 2815 | 260.0 | 15 | 2.0 | 0.53% | 3.71 (0.35) | 11575 (256.41%) |
| 2026-02-11 | 119.0 (1.71%) | 2555 | -93.0 | 13 | -3.0 | 0.51% | 3.36 (-0.13) | 3247 (-62.19%) |
| 2026-02-06 | 117.0 (0.0%) | 2648 | -93.0 | 16 | -1.0 | 0.6% | 3.49 (-0.12) | 8590 (-7.55%) |
| 2026-01-30 | 117.0 (-2.09%) | 2741 | -70.0 | 17 | 0.0 | 0.62% | 3.61 (-0.09) | 9291 (-8.52%) |
| 2026-01-23 | 119.5 (3.46%) | 2811 | 29.0 | 17 | 2.0 | 0.6% | 3.7 (0.04) | 10157 (5.93%) |
| 2026-01-16 | 115.5 (-3.35%) | 2782 | 155.0 | 15 | -12.0 | 0.54% | 3.66 (0.2) | 9589 (-1.15%) |
| 2026-01-09 | 119.5 (1.7%) | 2627 | 6.0 | 27 | 10.0 | 1.03% | 3.46 (0.01) | 9701 (5.84%) |
| 2026-01-02 | 117.5 (-5.62%) | 2621 | 263.0 | 17 | -6.0 | 0.65% | 3.45 (0.35) | 9165 (-25.6%) |
| 2025-12-26 | 124.5 (-0.8%) | 2358 | 270.0 | 23 | -1.0 | 0.98% | 3.1 (0.35) | 12318 (-2.56%) |
| 2025-12-19 | 125.5 (0.0%) | 2088 | -634.0 | 24 | -1.0 | 1.15% | 2.75 (-0.83) | 12642 (172.93%) |
| 2025-12-12 | 125.5 (-2.33%) | 2722 | 83.0 | 25 | 5.0 | 0.92% | 3.58 (0.11) | 4632 (-19.3%) |
| 2025-12-05 | 128.5 (-3.38%) | 2639 | -59.0 | 20 | 1.0 | 0.76% | 3.47 (-0.08) | 5740 (-0.93%) |
| 2025-11-28 | 133.0 (3.5%) | 2698 | -47.0 | 19 | -8.0 | 0.7% | 3.55 (-0.06) | 5794 (-46.11%) |
| 2025-11-21 | 128.5 (-1.91%) | 2745 | -167.0 | 27 | -1.0 | 0.98% | 3.61 (-0.22) | 10751 (16.34%) |
| 2025-11-14 | 131.0 (5.22%) | 2912 | 408.0 | 28 | 6.0 | 0.96% | 3.83 (0.53) | 9241 (79.29%) |
| 2025-11-07 | 124.5 (0.4%) | 2504 | -36.0 | 22 | 2.0 | 0.88% | 3.3 (-0.04) | 5154 (-47.87%) |
| 2025-10-31 | 124.0 (-3.88%) | 2540 | 151.0 | 20 | 9.0 | 0.79% | 3.34 (0.2) | 9888 (93.14%) |
| 2025-10-23 | 129.0 (1.57%) | 2389 | 59.0 | 11 | 4.0 | 0.46% | 3.14 (0.07) | 5119 (-6.65%) |
| 2025-10-17 | 127.0 (-4.15%) | 2330 | -192.0 | 7 | 0.0 | 0.3% | 3.07 (-0.25) | 5484 (12.81%) |
| 2025-10-09 | 132.5 (-2.57%) | 2522 | -406.0 | 7 | -10.0 | 0.28% | 3.32 (-0.53) | 4862 (-61.5%) |
| 2025-10-03 | 136.0 (7.51%) | 2928 | 37.0 | 17 | 10.0 | 0.58% | 3.85 (0.04) | 12628 (9.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 126.5 (-6.64%) | 2891 | -354.0 | 7 | 7.0 | 0.24% | 3.81 (-0.46) | 11499 (-30.91%) |
| 2025-09-19 | 135.5 (4.63%) | 3245 | -116.0 | 0 | -40.0 | 0.0% | 4.27 (-0.15) | 16643 (6.17%) |
| 2025-09-12 | 129.5 (-3.0%) | 3361 | 580.0 | 40 | -8.0 | 1.19% | 4.42 (0.76) | 15676 (-47.84%) |
| 2025-09-05 | 133.5 (11.72%) | 2781 | 883.0 | 48 | 12.0 | 1.73% | 3.66 (1.16) | 30053 (523.95%) |
| 2025-08-29 | 119.5 (1.27%) | 1898 | -30.0 | 36 | -7.0 | 1.9% | 2.5 (-0.04) | 4816 (21.73%) |
| 2025-08-22 | 118.0 (-1.26%) | 1928 | -14.0 | 43 | 6.0 | 2.23% | 2.54 (-0.02) | 3956 (-29.28%) |
| 2025-08-15 | 119.5 (-0.42%) | 1942 | 11.0 | 37 | -2.0 | 1.91% | 2.56 (0.02) | 5595 (-37.55%) |
| 2025-08-08 | 120.0 (-6.98%) | 1931 | 128.0 | 39 | -2.0 | 2.02% | 2.54 (0.17) | 8960 (100.1%) |
| 2025-08-01 | 129.0 (1.57%) | 1803 | -118.0 | 41 | 2.0 | 2.27% | 2.37 (-0.16) | 4477 (9.88%) |
| 2025-07-25 | 127.0 (0.4%) | 1921 | -143.0 | 39 | -13.0 | 2.03% | 2.53 (-0.19) | 4075 (-49.54%) |
| 2025-07-18 | 126.5 (2.85%) | 2064 | 43.0 | 52 | -20.0 | 2.52% | 2.72 (0.06) | 8075 (0.71%) |
| 2025-07-11 | 123.0 (-0.81%) | 2021 | -5.0 | 72 | 8.0 | 3.56% | 2.66 (-0.01) | 8018 (-55.93%) |
| 2025-07-04 | 124.0 (1.22%) | 2026 | -122.0 | 64 | -29.0 | 3.16% | 2.67 (-0.16) | 18196 (96.42%) |
| 2025-06-27 | 122.5 (0.82%) | 2148 | 126.0 | 93 | 6.0 | 4.33% | 2.83 (0.17) | 9263 (-17.92%) |
| 2025-06-20 | 121.5 (-2.41%) | 2022 | 192.0 | 87 | -2.0 | 4.3% | 2.66 (0.25) | 11286 (-36.97%) |
| 2025-06-13 | 124.5 (-2.73%) | 1830 | 40.0 | 89 | 0.0 | 4.86% | 2.41 (0.05) | 17907 (-12.44%) |
| 2025-06-06 | 128.0 (-7.25%) | 1790 | 103.0 | 89 | 30.0 | 4.97% | 2.36 (0.14) | 20452 (178.63%) |
| 2025-05-29 | 138.0 (0.73%) | 1687 | -97.0 | 59 | 11.0 | 3.5% | 2.22 (-0.13) | 7340 (-5.73%) |
| 2025-05-23 | 137.0 (1.11%) | 1784 | -14.0 | 48 | -5.0 | 2.69% | 2.35 (-0.02) | 7786 (-36.59%) |
| 2025-05-16 | 135.5 (6.69%) | 1798 | -177.0 | 53 | 11.0 | 2.95% | 2.37 (-0.23) | 12280 (21.25%) |
| 2025-05-09 | 127.0 (-3.05%) | 1975 | 108.0 | 42 | -12.0 | 2.13% | 2.6 (0.14) | 10127 (-3.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 131.0 (6.07%) | 1867 | -804.0 | 54 | 17.0 | 2.89% | 2.46 (-1.06) | 10514 (-17.13%) |
| 2025-04-25 | 123.5 (5.56%) | 2671 | 387.0 | 37 | 20.0 | 1.39% | 3.52 (0.51) | 12688 (2.35%) |
| 2025-04-18 | 117.0 (6.36%) | 2284 | 32.0 | 17 | -8.0 | 0.74% | 3.01 (0.05) | 12396 (-38.86%) |
| 2025-04-11 | 110.0 (-20.29%) | 2252 | 144.0 | 25 | -4.0 | 1.11% | 2.96 (0.19) | 20276 (165.64%) |
| 2025-04-02 | 138.0 (0.0%) | 2108 | 17.0 | 29 | 21.0 | 1.38% | 2.77 (0.02) | 7633 (-20.84%) |
| 2025-03-28 | 138.0 (-12.93%) | 2091 | 55.0 | 8 | 8.0 | 0.38% | 2.75 (0.07) | 9642 (59.26%) |
| 2025-03-21 | 158.5 (2.92%) | 2036 | -68.0 | 0 | -22.0 | 0.0% | 2.68 (-0.09) | 6054 (-13.09%) |
| 2025-03-14 | 154.0 (-0.65%) | 2104 | -97.0 | 22 | -10.0 | 1.05% | 2.77 (-0.13) | 6965 (-26.32%) |
| 2025-03-07 | 155.0 (-2.82%) | 2201 | -119.0 | 32 | 0.0 | 1.45% | 2.9 (-0.15) | 9454 (23.55%) |
| 2025-02-27 | 159.5 (-0.31%) | 2320 | -117.0 | 32 | -8.0 | 1.38% | 3.05 (-0.16) | 7652 (-23.75%) |
| 2025-02-21 | 160.0 (0.95%) | 2437 | -441.0 | 40 | -13.0 | 1.64% | 3.21 (-0.58) | 10035 (-10.12%) |
| 2025-02-14 | 158.5 (-2.46%) | 2878 | 244.0 | 53 | -18.0 | 1.84% | 3.79 (0.32) | 11165 (-47.75%) |
| 2025-02-07 | 162.5 (9.8%) | 2634 | 469.0 | 71 | 46.0 | 2.7% | 3.47 (0.62) | 21369 (782.91%) |
| 2025-01-22 | 148.0 (2.42%) | 2165 | -60.0 | 25 | -4.0 | 1.15% | 2.85 (-0.08) | 2420 (-66.62%) |
| 2025-01-17 | 144.5 (-2.36%) | 2225 | -33.0 | 29 | -3.0 | 1.3% | 2.93 (-0.04) | 7250 (2.85%) |
| 2025-01-10 | 148.0 (-1.99%) | 2258 | -64.0 | 32 | 14.0 | 1.42% | 2.97 (-0.09) | 7049 (20.39%) |
| 2025-01-03 | 151.0 (-1.95%) | 2322 | 67.0 | 18 | -13.0 | 0.78% | 3.06 (0.09) | 5855 (-47.81%) |
| 2024-12-27 | 154.0 (4.76%) | 2255 | -271.0 | 31 | 13.0 | 1.37% | 2.97 (-0.35) | 11219 (-14.7%) |
| 2024-12-20 | 147.0 (-4.85%) | 2526 | -306.0 | 18 | 1.0 | 0.71% | 3.32 (-0.41) | 13153 (5.53%) |
| 2024-12-13 | 154.5 (0.0%) | 2832 | 440.0 | 17 | -2.0 | 0.6% | 3.73 (0.58) | 12463 (-44.04%) |
| 2024-12-06 | 154.5 (5.46%) | 2392 | -6.0 | 19 | -8.0 | 0.79% | 3.15 (-0.01) | 22270 (100.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 146.5 (-1.01%) | 2398 | -22.0 | 27 | 7.0 | 1.13% | 3.16 (-0.03) | 11107 (-48.37%) |
| 2024-11-22 | 148.0 (-0.34%) | 2420 | -197.0 | 20 | -9.0 | 0.83% | 3.19 (-0.25) | 21515 (112.82%) |
| 2024-11-15 | 148.5 (0.0%) | 2617 | 21.0 | 29 | 2.0 | 1.11% | 3.44 (0.02) | 10109 (-29.59%) |
| 2024-11-08 | 148.5 (-0.67%) | 2596 | -114.0 | 27 | -24.0 | 1.04% | 3.42 (-0.15) | 14357 (57.7%) |
| 2024-11-01 | 149.5 (-1.97%) | 2710 | 63.0 | 51 | 36.0 | 1.88% | 3.57 (0.09) | 9104 (-18.97%) |
| 2024-10-25 | 152.5 (4.45%) | 2647 | -237.0 | 15 | -1.0 | 0.57% | 3.48 (-0.32) | 11236 (58.42%) |
| 2024-10-18 | 146.0 (1.04%) | 2884 | 89.0 | 16 | -2.0 | 0.55% | 3.8 (0.12) | 7092 (2.93%) |
| 2024-10-11 | 144.5 (0.0%) | 2795 | 36.0 | 18 | 2.0 | 0.64% | 3.68 (0.05) | 6890 (45.48%) |
| 2024-10-04 | 144.5 (-0.34%) | 2759 | 85.0 | 16 | 15.0 | 0.58% | 3.63 (0.11) | 4736 (-53.46%) |
| 2024-09-27 | 145.0 (-0.34%) | 2674 | 139.0 | 1 | 1.0 | 0.04% | 3.52 (0.18) | 10176 (-0.47%) |
| 2024-09-20 | 145.5 (-2.35%) | 2535 | 62.0 | 0 | -50.0 | 0.0% | 3.34 (0.08) | 10225 (24.85%) |
| 2024-09-13 | 149.0 (5.67%) | 2473 | -287.0 | 50 | 0.0 | 2.02% | 3.26 (-0.37) | 8189 (22.46%) |
| 2024-09-06 | 141.0 (-4.08%) | 2760 | 48.0 | 50 | 22.0 | 1.81% | 3.63 (0.06) | 6687 (-7.92%) |
| 2024-08-30 | 147.0 (2.8%) | 2712 | -96.0 | 28 | 0.0 | 1.03% | 3.57 (-0.13) | 7262 (9.09%) |
| 2024-08-23 | 143.0 (1.78%) | 2808 | -159.0 | 28 | -5.0 | 1.0% | 3.7 (-0.21) | 6658 (-49.33%) |
| 2024-08-16 | 140.5 (2.93%) | 2967 | 3.0 | 33 | 6.0 | 1.11% | 3.91 (0.01) | 13138 (22.79%) |
| 2024-08-09 | 136.5 (-1.8%) | 2964 | -222.0 | 27 | 15.0 | 0.91% | 3.9 (-0.29) | 10700 (24.9%) |
| 2024-08-02 | 139.0 (-1.77%) | 3186 | -57.0 | 12 | -5.0 | 0.38% | 4.19 (-0.08) | 8567 (9.56%) |
| 2024-07-26 | 141.5 (-2.75%) | 3243 | -8.0 | 17 | 7.0 | 0.52% | 4.27 (-0.01) | 7819 (-30.92%) |
| 2024-07-19 | 145.5 (-4.59%) | 3251 | 324.0 | 10 | -17.0 | 0.31% | 4.28 (0.43) | 11319 (68.65%) |
| 2024-07-12 | 152.5 (-1.93%) | 2927 | -50.0 | 27 | 9.0 | 0.92% | 3.85 (-0.07) | 6712 (29.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 155.5 (0.97%) | 2977 | 166.0 | 18 | -8.0 | 0.6% | 3.92 (0.22) | 5176 (-32.6%) |
| 2024-06-28 | 154.0 (-4.64%) | 2811 | -60.0 | 26 | 2.0 | 0.92% | 3.7 (-0.08) | 7681 (-0.5%) |
| 2024-06-21 | 161.5 (0.0%) | 2871 | 74.0 | 24 | 0.0 | 0.84% | 3.78 (0.1) | 7719 (12.26%) |
| 2024-06-14 | 161.5 (2.87%) | 2797 | 10.0 | 24 | 5.0 | 0.86% | 3.68 (0.01) | 6876 (-25.95%) |
| 2024-06-07 | 157.0 (-3.68%) | 2787 | 110.0 | 19 | -21.0 | 0.68% | 3.67 (0.15) | 9286 (-52.1%) |
| 2024-05-31 | 163.0 (-2.4%) | 2677 | 28.0 | 40 | -20.0 | 1.49% | 3.52 (0.03) | 19387 (-9.52%) |
| 2024-05-24 | 167.0 (5.03%) | 2649 | 610.0 | 60 | 27.0 | 2.27% | 3.49 (0.81) | 21428 (180.0%) |
| 2024-05-17 | 159.0 (2.58%) | 2039 | -35.0 | 33 | -19.0 | 1.62% | 2.68 (-0.05) | 7653 (-4.9%) |
| 2024-05-10 | 155.0 (-1.27%) | 2074 | -136.0 | 52 | -71.0 | 2.51% | 2.73 (-0.18) | 8047 (-51.25%) |
| 2024-05-03 | 157.0 (-3.98%) | 2210 | -133.0 | 123 | 40.0 | 5.57% | 2.91 (-0.17) | 16505 (-6.21%) |
| 2024-04-26 | 163.5 (5.48%) | 2343 | 53.0 | 83 | 55.0 | 3.54% | 3.08 (0.07) | 17598 (-23.15%) |
| 2024-04-19 | 155.0 (-2.21%) | 2290 | -201.0 | 28 | 7.0 | 1.22% | 3.01 (-0.27) | 22899 (120.92%) |
| 2024-04-12 | 158.5 (1.28%) | 2491 | 238.0 | 21 | -3.0 | 0.84% | 3.28 (0.31) | 10365 (36.88%) |
| 2024-04-03 | 156.5 (-0.32%) | 2253 | 140.0 | 24 | 12.0 | 1.07% | 2.97 (0.19) | 7572 (-29.11%) |
| 2024-03-29 | 157.0 (-7.1%) | 2113 | -123.0 | 12 | 12.0 | 0.57% | 2.78 (-0.16) | 10681 (-16.51%) |
| 2024-03-22 | 169.0 (3.36%) | 2236 | 128.0 | 0 | -53.0 | 0.0% | 2.94 (0.17) | 12793 (33.23%) |
| 2024-03-15 | 163.5 (0.62%) | 2108 | -48.0 | 53 | -34.0 | 2.51% | 2.77 (-0.07) | 9603 (-9.46%) |
| 2024-03-08 | 162.5 (-1.81%) | 2156 | 145.0 | 87 | -48.0 | 4.04% | 2.84 (0.19) | 10606 (-32.53%) |
| 2024-03-01 | 165.5 (0.91%) | 2011 | -640.0 | 135 | 12.0 | 6.71% | 2.65 (-0.84) | 15719 (-52.83%) |
| 2024-02-23 | 164.0 (7.19%) | 2651 | 68.0 | 123 | 30.0 | 4.64% | 3.49 (0.09) | 33322 (573.04%) |
| 2024-02-16 | 153.0 (3.38%) | 2583 | 553.0 | 93 | 1.0 | 3.6% | 3.4 (0.73) | 4951 (467.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 148.0 (-1.66%) | 2030 | 3.0 | 92 | -1.0 | 4.53% | 2.67 (0.0) | 872 (-89.39%) |
| 2024-02-02 | 150.5 (-0.33%) | 2027 | -447.0 | 93 | -36.0 | 4.59% | 2.67 (-0.59) | 8228 (-22.38%) |
| 2024-01-26 | 151.0 (0.33%) | 2474 | -320.0 | 129 | -27.0 | 5.21% | 3.26 (-0.42) | 10600 (12.42%) |
| 2024-01-19 | 150.5 (-2.9%) | 2794 | -272.0 | 156 | 9.0 | 5.58% | 3.68 (-0.36) | 9428 (-5.25%) |
| 2024-01-12 | 155.0 (-0.32%) | 3066 | -164.0 | 147 | 14.0 | 4.79% | 4.04 (-0.21) | 9951 (20.48%) |
| 2024-01-05 | 155.5 (-4.31%) | 3230 | -318.0 | 133 | -69.0 | 4.12% | 4.25 (-0.42) | 8259 (-16.02%) |
| 2023-12-29 | 162.5 (-0.61%) | 3548 | -55.0 | 202 | 0.0 | 5.69% | 4.67 (-0.07) | 9835 (-49.52%) |
| 2023-12-22 | 163.5 (6.17%) | 3603 | 114.0 | 202 | 51.0 | 5.61% | 4.74 (0.15) | 19484 (29.33%) |
| 2023-12-15 | 154.0 (-2.22%) | 3489 | 43.0 | 151 | -17.0 | 4.33% | 4.59 (0.05) | 15065 (-14.28%) |
| 2023-12-08 | 157.5 (4.3%) | 3446 | -263.0 | 168 | 28.0 | 4.88% | 4.54 (-0.34) | 17575 (24.99%) |
| 2023-12-01 | 151.0 (0.0%) | 3709 | -238.0 | 140 | -27.0 | 3.77% | 4.88 (-0.32) | 14061 (15.39%) |
| 2023-11-24 | 151.0 (3.07%) | 3947 | 80.0 | 167 | -5.0 | 4.23% | 5.2 (0.11) | 12185 (-24.14%) |
| 2023-11-17 | 146.5 (3.53%) | 3867 | -45.0 | 172 | 3.0 | 4.45% | 5.09 (-0.06) | 16063 (-23.51%) |
| 2023-11-10 | 141.5 (4.43%) | 3912 | -500.0 | 169 | 34.0 | 4.32% | 5.15 (-0.66) | 20999 (-37.23%) |
| 2023-11-03 | 135.5 (-3.21%) | 4412 | 69.0 | 135 | 51.0 | 3.06% | 5.81 (0.09) | 33456 (12.39%) |
| 2023-10-27 | 140.0 (-1.75%) | 4343 | 452.0 | 84 | -1.0 | 1.93% | 5.72 (0.6) | 29768 (38.32%) |
| 2023-10-20 | 142.5 (2.52%) | 3891 | 1019.0 | 85 | 70.0 | 2.18% | 5.12 (1.34) | 21521 (116.38%) |
| 2023-10-13 | 139.0 (1.46%) | 2872 | -101.0 | 15 | 9.0 | 0.52% | 3.78 (-0.13) | 9946 (-37.2%) |
| 2023-10-06 | 137.0 (2.62%) | 2973 | 186.0 | 6 | -29.0 | 0.2% | 3.91 (0.24) | 15837 (145.58%) |
| 2023-09-28 | 133.5 (-2.55%) | 2787 | -37.0 | 35 | -75.0 | 1.26% | 3.67 (-0.05) | 6449 (-52.59%) |
| 2023-09-22 | 137.0 (-5.19%) | 2824 | -675.0 | 110 | -75.0 | 3.9% | 3.72 (-0.89) | 13603 (-53.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 144.5 (6.64%) | 3499 | 25.0 | 185 | 33.0 | 5.29% | 4.61 (0.04) | 29370 (-23.0%) |
| 2023-09-08 | 135.5 (12.45%) | 3474 | 508.0 | 152 | 127.0 | 4.38% | 4.57 (0.67) | 38141 (311.93%) |
| 2023-09-01 | 120.5 (6.64%) | 2966 | -113.0 | 25 | -17.0 | 0.84% | 3.9 (-0.15) | 9259 (34.66%) |
| 2023-08-25 | 113.0 (-0.44%) | 3079 | -112.0 | 42 | -33.0 | 1.36% | 4.05 (-0.15) | 6876 (-44.58%) |
| 2023-08-18 | 113.5 (-6.2%) | 3191 | -598.0 | 75 | -13.0 | 2.35% | 4.2 (-0.79) | 12408 (-53.74%) |
| 2023-08-11 | 121.0 (-1.22%) | 3789 | 247.0 | 88 | 88.0 | 2.32% | 4.99 (0.33) | 26820 (-10.46%) |
| 2023-08-04 | 122.5 (8.89%) | 3542 | -402.0 | 0 | -54.0 | 0.0% | 4.66 (-0.53) | 29953 (46.55%) |
| 2023-07-28 | 112.5 (-2.6%) | 3944 | 394.0 | 54 | -157.0 | 1.37% | 5.19 (0.52) | 20438 (-17.62%) |
| 2023-07-21 | 115.5 (4.52%) | 3550 | -432.0 | 211 | 11.0 | 5.94% | 4.67 (-0.57) | 24809 (178.25%) |
| 2023-07-14 | 110.5 (2.79%) | 3982 | 654.0 | 200 | -7.0 | 5.02% | 5.24 (0.86) | 8916 (-1.33%) |
| 2023-07-07 | 107.5 (5.91%) | 3328 | 83.0 | 207 | 0.0 | 6.22% | 4.38 (0.11) | 9036 (81.52%) |
| 2023-06-30 | 101.5 (0.0%) | 3245 | -122.0 | 207 | -19.0 | 6.38% | 4.27 (-0.16) | 4978 (22.47%) |
| 2023-06-21 | 101.5 (-4.25%) | 3367 | 120.0 | 226 | 25.0 | 6.71% | 4.43 (0.16) | 4064 (-62.74%) |
| 2023-06-16 | 106.0 (1.92%) | 3247 | -47.0 | 201 | -16.0 | 6.19% | 4.27 (-0.07) | 10909 (-4.3%) |
| 2023-06-09 | 104.0 (-0.48%) | 3294 | 261.0 | 217 | -76.0 | 6.59% | 4.34 (0.35) | 11400 (-0.48%) |
| 2023-06-02 | 104.5 (1.95%) | 3033 | -67.0 | 293 | -35.0 | 9.66% | 3.99 (-0.09) | 11455 (-20.24%) |
| 2023-05-26 | 102.5 (4.06%) | 3100 | 411.0 | 328 | 36.0 | 10.58% | 4.08 (0.54) | 14361 (111.32%) |
| 2023-05-19 | 98.5 (2.71%) | 2689 | -2.0 | 292 | 159.0 | 10.86% | 3.54 (0.0) | 6796 (-3.65%) |
| 2023-05-12 | 95.9 (0.1%) | 2691 | -42.0 | 133 | 40.0 | 4.94% | 3.54 (-0.06) | 7053 (23.48%) |
| 2023-05-05 | 95.8 (1.59%) | 2733 | 348.0 | 93 | -45.0 | 3.4% | 3.6 (0.46) | 5712 (3.71%) |
| 2023-04-28 | 94.3 (-1.15%) | 2385 | -44.0 | 138 | -151.0 | 5.79% | 3.14 (-0.06) | 5508 (-21.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 95.4 (-5.54%) | 2429 | -33.0 | 289 | 192.0 | 11.9% | 3.2 (-0.04) | 7057 (62.9%) |
| 2023-04-14 | 101.0 (0.0%) | 2462 | 17.0 | 97 | 18.0 | 3.94% | 3.24 (0.02) | 4332 (101.55%) |
| 2023-04-07 | 101.0 (1.2%) | 2445 | 73.0 | 79 | 36.0 | 3.23% | 3.22 (0.1) | 2149 (-58.32%) |
| 2023-03-31 | 99.8 (-4.5%) | 2372 | 2.0 | 43 | 35.0 | 1.81% | 3.12 (0.0) | 5157 (22.66%) |
| 2023-03-24 | 104.5 (4.5%) | 2370 | -273.0 | 8 | -482.0 | 0.34% | 3.12 (-0.36) | 4204 (-35.17%) |
| 2023-03-17 | 100.0 (-3.85%) | 2643 | -222.0 | 490 | -121.0 | 18.54% | 3.48 (-0.29) | 6485 (-5.21%) |
| 2023-03-10 | 104.0 (0.0%) | 2865 | 216.0 | 611 | -94.0 | 21.33% | 3.77 (0.28) | 6842 (43.99%) |
| 2023-03-03 | 104.0 (-4.15%) | 2649 | 44.0 | 705 | -97.0 | 26.61% | 3.49 (0.06) | 4751 (-71.2%) |
| 2023-02-24 | 108.5 (5.34%) | 2605 | 44.0 | 802 | 20.0 | 30.79% | 3.43 (0.06) | 16502 (90.23%) |
| 2023-02-17 | 103.0 (-2.83%) | 2561 | -124.0 | 782 | -180.0 | 30.53% | 3.37 (-0.16) | 8674 (-15.57%) |
| 2023-02-10 | 106.0 (-1.4%) | 2685 | 1.0 | 962 | -68.0 | 35.83% | 3.53 (0.0) | 10275 (-49.17%) |
| 2023-02-03 | 107.5 (18.13%) | 2684 | -401.0 | 1030 | 120.0 | 38.38% | 3.53 (-0.53) | 20214 (1460.26%) |
| 2023-01-17 | 91.0 (0.33%) | 3085 | -120.0 | 910 | -11.0 | 29.5% | 4.06 (-0.16) | 1295 (-88.6%) |
| 2023-01-13 | 90.7 (-3.92%) | 3205 | -83.0 | 921 | -124.0 | 28.74% | 4.22 (-0.11) | 11366 (10.51%) |