. 愛玩股
2023-03-29 240日股價相對強度排行-低到高大盤漲跌幅: -8.2% 更新時間:03-30 01:42:13

No 公司
No 公司		 產業漲跌幅 收盤價 成交量 03-29
均線 5 10 20 周價量變化		周KD
壓力支撐		月KD
壓力支撐		日KD
壓力支撐		劵資比 03-29
融資使用率		外資, 投信, 自營商(%)張 周03-29 天03-29
周 03-24		大股東(%) 03-25
散戶(%)		本益比(1年)
估值(PE1)		本益比(5年)
估值(PE5)		ROE
估值		盈餘估算本益比
(最低,平均,最高)		淨值比
(最低,平均,最高)		便宜價營收年增率(%)
營收		 營收 EPS 毛利率 淨利率 ROE財務健檢5指標財務健檢分數beta目標價
1 高端疫苗 1 高端疫苗 製藥-77.17% 57.2 (0.7%) 1358張 (-44.17%)
↘57.4 ↘57.27 →57.53 (-1.21%) (-38.79%)		 7.35,6.9 up
 0.76,2.28
 20.27,23.71
59.5, 55.7		 16.51%
↗ 6.12%		 (↘6.29) -510
(6.41) 99		 -81 (→ 0.14) -1
(0.14) 2		 0 (↗ 0.23) 5
(0.23) 5		 3 ↗ 39.45,39.79
↗ 23.74,23.76		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 3.71
(2.93,5.82,8.71)		 0.0
0.0億(2月)		-100.0
0.0億(1月)		-97.97
0.06億(12月)		 0.24億←0.02億 (+1100.0%)
Q4←Q3		 -2.22←-0.95 (-133.68%)
Q4←Q3		 -1769.47←98.04
Q4←Q3		 -3021.99←-14768.8
Q4←Q3		 -13.33←-5.33
Q4←Q3		 4 1.24
2 安格 2 安格 半導體-60.98% 55.8 (1.45%) 121張 (+8.53%)
→55.82 ↗54.97 ↗54.69 (-2.28%) (-61.16%)

66.67,51.63
56.2, 54.4		 N/A
N/A		 (→2.35) -2
(2.36) -21		 1 (→ 0.0) 0
(0.0) 0		 0 (→ 0.13) 0
(0.13) 0		 0 → 28.88,28.88
↘ 34.12,33.99		 54.95
(-1.52%)		 N/A
 N/A
 N/A 16.03
(12.8,29.72,46.64)		 1.76
(1.24,2.09,2.94)		 -64.22
0.15億(2月)		-63.55
0.21億(1月)		-66.17
0.2億(12月)		 0.77億←1.34億 (-42.54%)
Q3←Q2		 -0.12←0.73 (-116.44%)
Q3←Q2		 44.11←55.16
Q3←Q2		 -4.32←14.59
Q3←Q2		 -0.4←2.2
Q3←Q2		 4 1.62
5 陸海 5 陸海 交通運輸及航運-58.79% 21.1 (-1.17%) 164張 (-1.79%)
↘21.47 ↘21.48 ↘22.69 (-2.31%) (-54.94%)		 10.0,17.92
24.25, 19.1		 5.14,8.57
50.4, 19.1		 10.0,16.25
21.75, 20.7		 N/A
↘ 6.81%		 (↘7.21) -121
(7.32) -109		 -36 (→ 0.0) 0
(0.0) 0		 0 (→ 0.75) 0
(0.75) 0		 0 ↗ 48.57,48.79
↘ 22.37,22.2		 22.17
(5.07%)		 N/A
 N/A
 N/A 11.16
(11.27,16.45,21.64)		 1.29
(0.82,1.11,1.4)		 ✔ 5.13
1.6億(2月)		-12.05
1.51億(1月)		-20.69
1.62億(12月)		 4.38億←4.61億 (-4.99%)
Q4←Q3		 0.22←0.85 (-74.12%)
Q4←Q3		 13.96←18.21
Q4←Q3		 5.74←20.26
Q4←Q3		 1.4←5.37
Q4←Q3		 5 1.13
6 聯德控股-KY 6 聯德控股-KY 電腦及週邊設備-58.36% 76.2 (-0.13%) 19張 (-67.13%)
↗76.76 ↗75.01 ↘76.48 (-2.18%) (-60.56%)		 34.19,27.35
83.9, 62.8		 11.01,12.0
104.0, 62.8		 57.14,55.23
78.9, 72.2		 2.48%
↘ 17.9%		 (→29.67) -20
(29.66) -10		 -2 (→ 0.0) 0
(0.0) 0		 0 (→ 0.03) 1
(0.03) 1		 0 ↗ 55.4,55.43
↗ 9.53,9.54		 89.49
(17.44%)		 N/A
 N/A
 N/A 11.34
(16.66,26.72,36.77)		 1.42
(2.37,3.19,4.02)		 ✔ -37.9
2.55億(2月)		-46.2
2.8億(1月)		-42.99
3.06億(12月)		 13.22億←19.18億 (-31.07%)
Q3←Q2		 1.97←1.88 (+4.79%)
Q3←Q2		 26.35←17.26
Q3←Q2		 11.41←6.56
Q3←Q2		 4.52←3.86
Q3←Q2		 ✔ 5 1.2
7 易通展 7 易通展 通信網路-58.21% 14.0 (-1.41%) 264張 (+292.55%)
↘14.33 ↘14.44 ↘14.75 (-3.78%) (-43.25%)		 3.45,4.13
14.6, 13.2		 2.6,5.3
20.2, 13.2		 5.56,7.23
14.5, 13.3		 N/A
N/A		 (→0.06) 0
(0.06) -1		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 ↗ 37.89,37.91
↗ 22.55,22.77		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 2.2
(1.33,1.79,2.26)		 31.39
0.51億(2月)		-61.84
0.37億(1月)		-16.34
0.71億(12月)		 2.91億←3.09億 (-5.83%)
Q3←Q2		 -0.58←-0.36 (-61.11%)
Q3←Q2		 -0.69←5.25
Q3←Q2		 -6.77←-3.96
Q3←Q2		 -8.65←-5.03
Q3←Q2		 2 1.01
9 紘康 9 紘康 半導體-56.85% 60.2 (0.17%) 55張 (-34.1%)
↘61.08 →60.46 ↘61.5 (-3.06%) (-71.96%)		 40.19,41.44
72.0, 58.3		 5.85,4.98 up
239.5, 53.0		 30.16,30.13
66.6, 58.3		 N/A
↗ 14.89%		 (→1.42) -26
(1.51) 110		 -10 (→ 0.0) 0
(0.0) 0		 0 (→ 0.16) 0
(0.16) 0		 0 ↘ 27.47,27.31
↘ 34.32,33.97		 N/A
 N/A
 N/A
 N/A 10.64
(14.52,19.6,24.68)		 2.19
(1.66,2.11,2.57)		 -44.58
0.48億(2月)		-68.94
0.34億(1月)		-55.88
0.53億(12月)		 1.73億←2.36億 (-26.69%)
Q3←Q2		 -0.46←0.88 (-152.27%)
Q3←Q2		 29.75←44.9
Q3←Q2		 -9.13←11.92
Q3←Q2		 -1.51←2.95
Q3←Q2		 ✔ 4 1.28
10 笙泉 10 笙泉 半導體-56.29% 27.1 (-1.09%) 205張 (-13.84%)
↘27.84 ↘27.76 ↘27.86 (-4.24%) (-36.63%)		 48.76,55.66
29.7, 24.15		 8.4,8.37 up
63.2, 23.0		 30.19,33.99
28.95, 26.5		 0.5%
↗ 22.21%		 (↘2.37) -86
(2.66) 383		 -29 (→ 0.0) 0
(0.0) 0		 0 (↗ 2.7) 0
(2.7) 0		 0 ↘ 22.85,22.8
↘ 43.57,42.81		 N/A
 N/A
 N/A
 N/A 61.59
(12.17,20.7,29.24)		 2.14
(1.02,1.43,1.84)		 -40.53
0.24億(2月)		-75.94
0.18億(1月)		-54.28
0.34億(12月)		 1.03億←1.02億 (+0.98%)
Q4←Q3		 -0.31←-0.28 (-10.71%)
Q4←Q3		 29.27←24.34
Q4←Q3		 -11.68←-10.62
Q4←Q3		 -2.37←-2.09
Q4←Q3		 3 1.73
11 創惟 11 創惟 半導體-56.25% 119.0 (-1.65%) 2452張 (-29.78%)
↘123.7 ↗122.65 ↘123.55 (-6.67%) (-71.84%)		 67.41,73.52
144.0, 112.0		 17.05,15.83 up
333.5, 74.9		 34.21,43.26
119.5, 112.5		 14.02%
↘ 39.7%		 (↘5.53) -194
(5.75) -994		 -182 (→ 0.68) 0
(0.68) 278		 0 (↘ 2.33) -191
(2.54) -191		 -17 ↗ 17.94,20.44
↘ 52.08,51.06		 78.74
(-33.83%)		 N/A
 N/A
 25.76
(10.44,17.88,25.33)		 5.64
(1.76,2.85,3.95)		 -53.55
1.8億(2月)		-67.79
1.39億(1月)		-44.23
2.12億(12月)		 5.71億←5.71億 (0.0%)
Q4←Q3		 -1.05←0.27 (-488.89%)
Q4←Q3		 21.04←47.44
Q4←Q3		 -16.58←4.3
Q4←Q3		 -4.77←1.23
Q4←Q3		 ✔ 5 1.91
12 港建 12 港建 半導體
印刷電路板		-56.24% 37.9 (-3.19%) 2219張 (+91.7%)
↘39.25 ↘39.96 ↗39.01 (-3.81%) (-55.83%)		 68.56,54.75
43.45, 36.6		 8.88,4.75 up
 2.63,17.7
38.85, 36.75		 1.99%
↗ 8.44%		 (↘69.72) -142
(69.83) -663		 297 (→ 0.0) 0
(0.0) 0		 0 (→ 0.07) -30
(0.1) -30		 -13 ↘ 78.09,77.49
↗ 7.58,7.64		 78.59
(107.36%)		 N/A
 N/A
 N/A 11.48
(30.67,45.66,60.66)		 4.37
(1.14,1.38,1.63)		 -6.76
1.41億(2月)		-29.1
1.5億(1月)		36.26
2.88億(12月)		 4.98億←5.66億 (-12.01%)
Q4←Q3		 0.76←3.38 (-77.51%)
Q4←Q3		 47.0←42.74
Q4←Q3		 22.18←21.7
Q4←Q3		 8.88←10.93
Q4←Q3		 7 1.18
13 潤泰新 13 潤泰新 建材營造-54.97% 34.9 (-0.85%) 9997張 (+89.11%)
↘35.46 ↘35.57 ↘39.25 (-2.65%) (-74.92%)		 9.66,10.37
39.15, 30.7		 2.45,9.56
 11.33,13.75
36.6, 33.75		 0.21%
↘ 1.44%		 (↗13.55) 2785
(13.46) 864		 2125 (→ 0.01) 0
(0.01) 0		 0 (↗ 0.11) 183
(0.1) 183		 256 ↗ 66.9,66.93
↗ 8.41,8.64		 35.02
(0.34%)		 N/A
 N/A
 N/A 12.14
(10.88,13.8,16.73)		 1.41
(0.99,1.21,1.44)		 87.02
27.78億(2月)		-33.03
16.71億(1月)		61.97
51.96億(12月)		 105.09億←78.02億 (+34.7%)
Q4←Q3		 -1.66←1.47 (-212.93%)
Q4←Q3		 22.63←22.1
Q4←Q3		 -45.36←63.63
Q4←Q3		 -8.39←15.99
Q4←Q3		 6 0.9
14 通嘉 14 通嘉 半導體-54.45% 59.9 (-0.66%) 310張 (-29.43%)
↘61.6 ↘61.34 ↘62.28 (-5.37%) (-32.1%)		 41.76,48.35
66.5, 52.3		 15.07,14.95 up
174.5, 43.65		 16.67,23.54
63.8, 59.1		 14.23%
↘ 17.44%		 (↘1.26) -155
(1.49) 267		 -8 (→ 0.0) 0
(0.0) 0		 0 (↗ 0.03) 5
(0.02) 5		 4 ↘ 34.23,33.98
↗ 34.23,34.26		 N/A
 N/A
 N/A
 N/A 22.5
(17.83,29.49,41.16)		 2.08
(0.87,1.23,1.59)		 -57.94
0.7億(2月)		-67.27
0.65億(1月)		-52.04
0.91億(12月)		 2.85億←3.17億 (-10.09%)
Q4←Q3		 -0.15←0.19 (-178.95%)
Q4←Q3		 37.36←39.33
Q4←Q3		 -2.95←3.37
Q4←Q3		 -0.51←0.65
Q4←Q3		 4 1.52
15 萬海 15 萬海 交通運輸及航運-53.98% 68.8 (-0.72%) 4654張 (-12.22%)
↘69.64 ↘69.44 ↘73.98 (-2.41%) (-67.91%)		 6.97,10.12
83.1, 62.1		 4.69,8.72
87.5, 62.1		 8.92,11.89
74.8, 68.7		 N/A
↘ 4.06%		 (↘42.25) -1920
(42.37) -3463		 -551 (↗ 1.42) 251
(1.41) -50		 1 (→ 0.51) -17
(0.51) -17		 -105 ↗ 85.16,85.18
↗ 7.54,7.58		 N/A
 N/A
 N/A
 N/A 2.09
(N/A,N/A,N/A)		 0.86
(0.96,1.11,1.27)		 -69.12
73.12億(2月)		-70.79
94.96億(1月)		-50.7
114.58億(12月)		 395.19億←638.06億 (-38.06%)
Q4←Q3		 -0.01←7.97 (-100.13%)
Q4←Q3		 14.49←42.81
Q4←Q3		 -0.11←35.06
Q4←Q3		 -0.02←10.32
Q4←Q3		 7 1.33
16 康控-KY 16 康控-KY 連接器-53.67% 12.0 (-4.38%) 235張 (+0.12%)
↘12.79 ↘13.01 ↘13.29 (-8.75%) (6.12%)		 43.02,51.32
15.5, 5.89		 23.14,24.21
18.45, 5.89		 2.82,9.19
12.8, 11.2		 N/A
↘ N/A		 (→34.5) 0
(34.5) -5		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.9) 0
(0.9) 0		 0 → 47.35,47.35
↘ 21.45,21.34		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 4.28
(2.95,4.21,5.48)		 62.13
1.59億(2月)		-64.77
1.03億(1月)		-61.51
1.17億(12月)		 4.52億←3.57億 (+26.61%)
Q3←Q2		 -1.68←-2.42 (+30.58%)
Q3←Q2		 -23.43←-44.51
Q3←Q2		 -58.19←-106.06
Q3←Q2		 -42.12←-42.76
Q3←Q2		 4 1.0
17 倚強科 17 倚強科 半導體
其他		-51.9% 55.8 (-0.36%) 6張 (-48.63%)
↘55.66 ↘55.67 ↘57.54 (1.27%) (-54.63%)		 39.21,38.13
72.7, 42.1		 19.69,23.0
77.1, 35.15		 14.29,10.95 up
59.8, 55.2		 N/A
↘ 16.11%		 (↗2.14) -3
(2.15) 12		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.06) 0
(0.06) 0		 0 → 89.09,89.08
↗ 3.4,3.43		 N/A
 N/A
 N/A
 N/A 25.48
(24.66,36.91,49.15)		 3.0
(1.88,3.08,4.29)		 -60.05
0.45億(2月)		-47.84
0.62億(1月)		33.03
1.04億(12月)		 3.22億←4.99億 (-35.47%)
Q4←Q3		 0.24←1.01 (-76.24%)
Q4←Q3		 53.72←51.24
Q4←Q3		 7.49←19.84
Q4←Q3		 1.56←6.71
Q4←Q3		 5 0.71
18 兆遠 18 兆遠 被動元件
LED照明		-51.36% 12.5 (5.93%) 19張 (+4.32%)
↗12.09 ↗12.05 ↘12.26 (3.73%) (-47.36%)		 52.94,46.73
14.2, 9.8		 20.45,20.49
17.95, 9.8		 65.38,27.28
12.95, 11.65		 N/A
N/A		 (→0.1) 0
(0.1) 0		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 1.08) 0
(1.08) 0		 0 → 56.62,56.62
↗ 16.25,16.26		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 10.73
(1.04,2.18,3.32)		 -75.6
0.09億(2月)		-77.92
0.09億(1月)		-51.84
0.19億(12月)		 0.65億←1.04億 (-37.5%)
Q3←Q2		 -1.14←-0.45 (-153.33%)
Q3←Q2		 -32.48←-11.69
Q3←Q2		 -77.55←-38.22
Q3←Q2		 -58.53←-28.66
Q3←Q2		 3 0.68
19 鴻碩 19 鴻碩 電腦及週邊設備-50.5% 34.6 (-1.0%) 362張 (-56.43%)
↘35.71 ↘36.28 ↘37.08 (-4.95%) (-55.31%)		 25.64,42.51
39.45, 32.6		 7.42,10.48
36.55, 31.4		 0.0,2.9
35.8, 33.75		 N/A
↘ 13.23%		 (↘0.78) -258
(1.02) -96		 -119 (→ 0.0) 0
(0.0) 0		 0 (→ 0.23) -7
(0.24) -7		 0 ↗ 39.14,39.82
↘ 25.79,23.48		 20.94
(-39.48%)		 N/A
 N/A
 N/A 49.23
(10.38,12.65,14.92)		 1.58
(1.5,1.94,2.37)		 -41.04
1.57億(2月)		-48.14
1.65億(1月)		-42.89
1.66億(12月)		 5.54億←8.04億 (-31.09%)
Q4←Q3		 -0.61←0.59 (-203.39%)
Q4←Q3		 15.86←20.78
Q4←Q3		 -10.27←6.86
Q4←Q3		 -2.71←2.62
Q4←Q3		 2 1.32
20 潤泰全 20 潤泰全 貿易百貨-50.13% 57.1 (1.24%) 2575張 (-2.93%)
↗56.86 ↘56.99 ↘61.22 (0.18%) (-63.14%)		 15.33,10.22 up
59.7, 49.2		 10.56,19.61
72.8, 49.2		 18.26,14.49 up
59.7, 55.0		 2.61%
↘ 2.54%		 (↗8.4) 554
(8.31) -1349		 746 (→ 4.56) -12
(4.56) -12		 -4 (→ 3.61) -219
(3.63) -219		 -27 ↘ 70.38,70.36
↗ 10.34,10.53		 71.6
(25.39%)		 N/A
 N/A
 N/A 4.95
(3.69,5.47,7.25)		 0.76
(0.61,1.07,1.53)		 ✔ 19.13
1.97億(2月)		-27.06
2.57億(1月)		-0.17
2.25億(12月)		 6.59億←6.77億 (-2.66%)
Q4←Q3		 -6.92←10.53 (-165.72%)
Q4←Q3		 37.96←38.14
Q4←Q3		 -854.53←1091.15
Q4←Q3		 -10.9←52.89
Q4←Q3		 6 0.86
21 申豐 21 申豐 石化及塑橡膠-49.92% 59.6 (0.17%) 42張 (-66.98%)
↘60.2 ↘60.49 ↘61.64 (-1.81%) (-41.64%)		 22.03,32.15
68.8, 48.0		 10.69,10.97
128.0, 48.0		 7.89,5.92 up
60.2, 53.4		 N/A
↘ 2.63%		 (↗16.55) 36
(16.52) -12		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.32) 0
(0.32) 0		 0 ↘ 76.11,76.06
↘ 13.5,13.39		 N/A
 N/A
 N/A
 N/A 36.06
(8.47,11.02,13.56)		 1.06
(1.61,1.94,2.28)		 -71.84
0.38億(2月)		-74.9
0.93億(1月)		-65.19
0.8億(12月)		 2.81億←3.16億 (-11.08%)
Q4←Q3		 -0.13←0.61 (-121.31%)
Q4←Q3		 13.69←17.71
Q4←Q3		 -4.76←20.65
Q4←Q3		 -0.22←1.1
Q4←Q3		 4 1.24
22 辣椒 22 辣椒 文化創意業
休閒娛樂		-49.76% 42.2 (0.36%) 37張 (+17.14%)
↘42.99 ↘43.07 ↘44.3 (-3.21%) (-57.94%)		 4.32,6.95
45.0, 38.25		 7.77,16.55
50.7, 38.25		 11.21,15.62
44.4, 41.8		 N/A
N/A		 (↗19.05) 0
(19.05) 22		 -1 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 ↘ 36.07,35.86
↗ 50.52,51.06		 N/A
 N/A
 N/A
 N/A
(N/A,N/A,N/A)		 7.82
(2.22,3.41,4.59)		 -48.06
0.03億(2月)		-25.24
0.04億(1月)		-53.76
0.02億(12月)		 0.13億←0.65億 (-80.0%)
Q3←Q2		 -1.55←-1.38 (-12.32%)
Q3←Q2		 7.0←49.77
Q3←Q2		 -163.99←-29.63
Q3←Q2		 -25.19←-18.4
Q3←Q2		 2 0.94
23 百徽 23 百徽 被動元件-48.92% 22.55 44張 (+881920.0%)
→22.83 →22.8 ↘22.94 (-1.96%) (61.05%)		 43.08,51.28
24.4, 22.2		 13.38,15.59
23.95, 18.0		 22.73,35.86
23.4, 22.3		 N/A
N/A		 (→44.81) 0
(44.81) 0		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 ↗ 55.38,55.44
↘ 20.78,20.66		 24.23
(7.45%)		 N/A
 N/A
 N/A 15.03
(1.96,19.27,36.57)		 1.45
(N/A,N/A,N/A)		 40.7
0.41億(2月)		-51.48
0.25億(1月)		-45.77
0.38億(12月)		 1.48億←1.99億 (-25.63%)
Q3←Q2		 0.38←0.51 (-25.49%)
Q3←Q2		 21.05←17.52
Q3←Q2		 5.13←5.16
Q3←Q2		 2.44←3.48
Q3←Q2		 5 0.82
24 惠特 24 惠特 半導體
印刷電路板...		-48.46% 95.6 (0.21%) 418張 (-23.64%)
↗96.46 ↘95.53 ↗98.23 (-3.92%) (-67.62%)		 40.09,48.28
102.5, 86.3		 11.63,11.54 up
129.5, 74.5		 33.58,31.71
99.5, 94.6		 7.75%
↗ 21.62%		 (↘7.11) -461
(7.82) 367		 -49 (→ 0.0) 0
(0.0) 0		 0 (↗ 0.16) 9
(0.15) 9		 -2 ↘ 28.54,28.42
↗ 31.93,32.13		 N/A
 N/A
 N/A
 N/A 7.54
(10.98,15.68,20.38)		 1.66
(1.6,3.55,5.51)		 -78.25
1.32億(2月)		-78.3
1.31億(1月)		-77.61
1.29億(12月)		 3.83億←7.86億 (-51.27%)
Q4←Q3		 -0.1←3.33 (-103.0%)
Q4←Q3		 31.38←32.21
Q4←Q3		 -1.98←31.16
Q4←Q3		 -0.18←5.91
Q4←Q3		 5 1.23
25 萬潤 25 萬潤 其他-48.42% 66.8 (-0.3%) 240張 (-5.63%)
↘67.76 ↘67.19 ↘68.67 (-2.62%) (-53.85%)		 52.17,52.03
73.4, 59.6		 12.74,14.07
91.4, 53.7		 29.51,32.0
69.1, 65.0		 4.99%
↗ 16.64%		 (→1.66) -85
(1.86) 180		 -22 (→ 0.0) 0
(0.0) 0		 0 (→ 3.33) -9
(3.34) -9		 -1 ↗ 36.92,37.31
↗ 31.56,31.62		 N/A
 N/A
 N/A
 N/A 10.84
(10.94,16.5,22.06)		 2.22
(1.83,2.79,3.74)		 -64.72
0.72億(2月)		-52.67
0.74億(1月)		-46.76
0.63億(12月)		 2.9億←5.64億 (-48.58%)
Q4←Q3		 0.27←1.96 (-86.22%)
Q4←Q3		 59.92←48.82
Q4←Q3		 7.65←28.22
Q4←Q3		 0.91←6.63
Q4←Q3		 6 1.6
26 福邦證 26 福邦證 金融-48.38% 10.35 (-0.96%) 737張 (-43.57%)
↘10.46 →10.42 ↘10.58 (-0.96%) (-46.16%)		 33.12,34.18
10.9, 9.83		 7.62,7.63
11.0, 9.41		 27.78,31.9
10.5, 10.1		 13.43%
↗ 6.3%		 (↗2.25) 90
(2.22) 167		 80 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 ↗ 44.9,44.92
→ 11.65,11.65		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 0.83
(N/A,N/A,N/A)		 44.67
1.17億(2月)		-11.96
1.34億(1月)		-82.94
0.29億(12月)		 0.0億←0.0億 (0%)
Q4←Q3		 -0.03←-0.14 (+78.57%)
Q4←Q3		 0.0←0.0
Q4←Q3		 0.0←0.0
Q4←Q3		 0.0←0.0
Q4←Q3		 4 0.83
27 晶豪科 27 晶豪科 半導體-47.72% 77.9 (-0.26%) 1546張 (-25.08%)
↘79.4 ↗78.92 ↗78.66 (-4.18%) (-51.77%)		 70.53,75.2
80.0, 63.3		 14.67,14.92
110.0, 60.0		 36.11,45.37
82.5, 75.7		 N/A
↘ 20.68%		 (↗17.04) -590
(17.23) 2565		 -338 (→ 0.51) -16
(0.51) -3		 -12 (↘ 3.3) -304
(3.41) -304		 -64 ↗ 37.33,38.97
↘ 37.48,36.83		 N/A
 N/A
 N/A
 N/A 20.39
(10.81,14.95,19.08)		 1.85
(1.25,1.55,1.85)		 -43.1
8.9億(2月)		-53.56
7.88億(1月)		-55.99
8.58億(12月)		 26.67億←35.01億 (-23.82%)
Q4←Q3		 -3.35←0.3 (-1216.67%)
Q4←Q3		 -22.63←12.36
Q4←Q3		 -35.23←4.16
Q4←Q3		 -7.88←1.18
Q4←Q3		 6 1.63
28 綠河-KY 28 綠河-KY 其他-47.57% 50.8 (1.2%) 7張 (+132.48%)
↗50.48 ↗49.79 ↗48.82 (0.99%) (-65.33%)		 86.93,84.6
60.0, 50.0		 15.65,9.79 up
76.0, 37.5		 65.52,60.34
51.0, 50.0		 0.38%
↘ 9.48%		 (→65.26) -1
(65.26) -14		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 ↘ 84.39,84.38
→ 1.64,1.63		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 3.14
(2.6,2.93,3.26)		 -0.69
3.6億(2月)		-38.11
2.65億(1月)		-60.18
2.51億(12月)		 6.41億←10.64億 (-39.76%)
Q3←Q2		 -5.84←-1.18 (-394.92%)
Q3←Q2		 -2.79←18.98
Q3←Q2		 -81.7←-10.13
Q3←Q2		 -31.29←-5.14
Q3←Q2		 3 0.38
29 瑞基 29 瑞基 其他
醫療器材		-47.55% 61.1 (0.16%) 226張 (-72.21%)
↗60.82 ↗58.8 →59.52 (0.66%) (-27.1%)		 39.68,29.81
72.5, 55.1		 10.56,10.61
72.5, 46.0		 76.92,80.48 down
63.6, 56.0		 3.71%
↘ 14.52%		 (↗18.15) 278
(17.64) 27		 66 (→ 0.0) 0
(0.0) 0		 0 (↘ 0.81) -21
(0.85) -21		 -6 ↘ 34.09,34.06
↗ 32.58,32.65		 N/A
 N/A
 N/A
 N/A 8.31
(8.57,28.21,47.84)		 2.5
(2.19,3.42,4.66)		 -62.1
0.13億(2月)		-81.61
0.23億(1月)		-75.95
0.24億(12月)		 1.06億←3.23億 (-67.18%)
Q3←Q2		 0.8←3.28 (-75.61%)
Q3←Q2		 74.48←71.02
Q3←Q2		 35.13←41.07
Q3←Q2		 3.0←10.56
Q3←Q2		 5 0.96
30 同泰 30 同泰 印刷電路板-47.32% 6.48 (-0.31%) 125張 (+72.31%)
↗6.48 ↘6.49 ↘6.61 (-0.31%) (-62.25%)		 9.27,10.44
8.25, 6.11		 4.26,6.74
 33.33,30.11
6.57, 6.22		 N/A
N/A		 (→0.12) 0
(0.12) 0		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 ↗ 48.63,48.64
↘ 13.05,12.99		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 1.71
(1.22,1.75,2.27)		 -23.37
1.08億(2月)		-54.88
0.82億(1月)		-38.44
1.09億(12月)		 2.8億←3.28億 (-14.63%)
Q4←Q3		 -1.29←-0.42 (-207.14%)
Q4←Q3		 -20.79←-14.63
Q4←Q3		 -72.0←-19.95
Q4←Q3		 -28.88←-7.87
Q4←Q3		 4 0.77
31 陽明 31 陽明 交通運輸及航運-46.64% 63.5 (-0.78%) 17132張 (-5.72%)
↘64.0 ↘64.63 ↘65.95 (-1.09%) (-47.81%)		 35.82,42.29
68.7, 58.7		 8.53,8.57
68.7, 56.6		 0.0,3.17
64.4, 58.7		 2.49%
↗ 9.7%		 (↘14.28) -12897
(14.58) -20994		 -6180 (↗ 1.47) 2
(1.47) 339		 1 (↗ 1.36) -339
(1.37) -339		 -366 ↘ 55.26,54.87
↗ 23.45,23.74		 N/A
 N/A
 N/A
 N/A 1.24
(N/A,N/A,N/A)		 0.65
(0.92,1.23,1.54)		 -65.99
113.09億(2月)		-64.26
127.18億(1月)		-53.39
163.6億(12月)		 599.35億←998.13億 (-39.95%)
Q4←Q3		 4.22←14.25 (-70.39%)
Q4←Q3		 36.91←60.37
Q4←Q3		 24.73←49.96
Q4←Q3		 4.39←16.3
Q4←Q3		 6 1.05
32 南電 32 南電 印刷電路板-46.56% 272.0 (-0.55%) 6087張 (-47.87%)
↘279.6 ↗272.5 ↗266.45 (-5.06%) (-47.29%)		 73.83,70.75
314.5, 252.0		 24.32,17.52 up
631.0, 177.5		 47.3,60.81
289.0, 270.5		 23.63%
↘ 6.64%		 (↗9.41) 374
(9.35) 4279		 220 (↗ 4.53) 353
(4.48) 3416		 -153 (↘ 1.23) -654
(1.33) -654		 -111 ↗ 79.85,80.68
↘ 9.77,9.21		 397.02
(45.96%)		 367.34
(35.05%)		 N/A
 9.1
(7.03,20.46,33.9)		 3.29
(0.55,1.17,1.78)		 -0.27
41.09億(2月)		-21.65
41.06億(1月)		17.02
57.44億(12月)		 177.04億←171.95億 (+2.96%)
Q4←Q3		 7.97←8.54 (-6.67%)
Q4←Q3		 42.49←40.76
Q4←Q3		 29.09←32.08
Q4←Q3		 10.06←12.05
Q4←Q3		 8 1.89
33 力智 33 力智 半導體-46.54% 316.5 (2.93%) 2590張 (+4.12%)
↘319.7 ↗318.2 ↗313.52 (-3.65%) (-59.41%)

51.61,46.59
339.0, 314.5		 7.84%
↗ 13.83%		 (↘5.37) -537
(6.01) 123		 -180 (↘ 6.9) -281
(7.26) 175		 -100 (↘ 0.84) -18
(0.87) -18		 46 ↘ 48.41,48.01
↘ 25.1,24.71		 293.78
(-7.18%)		 N/A
 N/A
 N/A 20.88
(16.44,32.19,47.94)		 2.75
(2.08,5.65,9.22)		 -56.95
2.38億(2月)		-54.76
2.64億(1月)		-38.2
3.48億(12月)		 9.92億←15.13億 (-34.43%)
Q4←Q3		 0.19←3.76 (-94.95%)
Q4←Q3		 27.85←40.38
Q4←Q3		 1.48←19.45
Q4←Q3		 0.17←3.42
Q4←Q3		 4 2.04
34 九齊 34 九齊 半導體-46.43% 76.6 132張 (-28.59%)
↘77.48 ↗76.28 ↘76.8 (-2.79%) (-66.48%)		 52.59,51.85
83.0, 72.0		 19.62,18.71 up
182.0, 54.9		 57.14,58.4
80.2, 73.1		 N/A
↗ 27.52%		 (↘6.11) -69
(6.38) 171		 -3 (→ 0.0) 0
(0.0) 0		 0 (→ 1.5) 0
(1.5) 0		 0 ↘ 17.35,17.34
↘ 39.65,39.56		 N/A
 N/A
 N/A
 N/A 8.11
(10.29,12.12,13.96)		 1.99
(1.58,2.39,3.2)		 -43.43
0.93億(2月)		-70.24
0.6億(1月)		-55.39
1.0億(12月)		 3.43億←3.58億 (-4.19%)
Q4←Q3		 -0.61←1.78 (-134.27%)
Q4←Q3		 20.6←42.81
Q4←Q3		 -5.62←15.64
Q4←Q3		 -1.57←4.65
Q4←Q3		 4 1.53
35 恆大 35 恆大 石化及塑橡膠-46.34% 23.85 (-1.04%) 189張 (-47.96%)
↗23.95 ↗23.76 →23.84 短糾結 (-0.21%) (5.67%)		 9.03,8.08 up
30.4, 23.2		 9.93,8.96 up
30.4, 21.0		 63.16,62.39
24.1, 23.25		 17.66%
↘ 9.88%		 (↗3.9) 11
(3.89) 208		 -70 (→ 0.0) 0
(0.0) 0		 0 (→ 5.19) 0
(5.19) 0		 0 ↘ 46.44,45.94
↘ 31.0,30.87		 N/A
 N/A
 N/A
 N/A 56.05
(19.74,24.03,28.32)		 0.74
(0.86,0.9,0.94)		 -17.01
0.33億(2月)		-48.38
0.35億(1月)		-26.7
0.39億(12月)		 1.37億←1.51億 (-9.27%)
Q3←Q2		 0.28←0.03 (+833.33%)
Q3←Q2		 5.11←5.21
Q3←Q2		 16.54←1.94
Q3←Q2		 0.79←0.1
Q3←Q2		 6 0.76
36 欣普羅 36 欣普羅 電腦及週邊設備-46.02% 38.0 (3.26%) 51張 (+225.33%)
↗37.73 ↗36.95 ↗37.16 (-0.13%) (-71.98%)		 59.76,50.2
40.6, 34.9		 14.37,10.09 up
64.5, 30.25		 47.62,37.57
39.85, 35.85		 N/A
N/A		 (→4.71) -2
(4.72) 2		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 ↘ 23.42,23.29
↘ 31.15,30.94		 N/A
 N/A
 N/A
 N/A 29.01
(16.28,27.21,38.13)		 1.92
(1.77,3.11,4.44)		 -76.82
0.13億(2月)		-82.13
0.11億(1月)		-85.05
0.12億(12月)		 0.63億←0.63億 (0.0%)
Q4←Q3		 -0.31←0.37 (-183.78%)
Q4←Q3		 26.2←21.96
Q4←Q3		 -12.76←15.18
Q4←Q3		 -1.6←1.92
Q4←Q3		 5 0.74
37 中華化 37 中華化 半導體
紡織...		-45.85% 25.45 (-0.2%) 158張 (-40.9%)
↘25.9 ↘25.87 ↘26.03 (-3.78%) (-25.13%)		 37.68,40.12
27.6, 24.15		 10.46,11.49
61.6, 22.15		 17.65,23.66
26.85, 25.15		 0.02%
↗ 14.9%		 (↘2.39) -198
(2.6) 267		 -10 (→ 0.0) 0
(0.0) 0		 0 (→ 0.57) -22
(0.59) -22		 -13 ↗ 55.48,55.62
↘ 23.47,23.24		 21.66
(-14.89%)		 N/A
 N/A
 N/A 22.97
(15.26,18.95,22.64)		 1.76
(0.98,1.06,1.14)		 -22.39
1.48億(2月)		-24.57
1.34億(1月)		-22.21
1.82億(12月)		 5.66億←5.84億 (-3.08%)
Q4←Q3		 0.51←-0.09 (+666.67%)
Q4←Q3		 14.78←7.41
Q4←Q3		 10.43←-1.6
Q4←Q3		 1.48←-0.63
Q4←Q3		 6 1.35
38 金麗科 38 金麗科 半導體-45.75% 191.5 761張 (-45.26%)
↘194.5 ↗190.35 ↘190.6 (-2.54%) (-28.48%)		 66.07,60.07
210.5, 177.0		 20.62,19.72 up
286.0, 115.5		 50.0,56.32
206.0, 188.0		 18.18%
↗ 21.6%		 (↘7.3) -364
(7.89) 657		 -128 (→ 0.02) 0
(0.02) 0		 0 (→ 1.7) 0
(1.7) 0		 0 ↗ 29.79,30.16
↘ 34.34,32.81		 N/A
 N/A
 N/A
 N/A 375.49
(22.33,48.63,74.93)		 18.02
(2.8,5.29,7.79)		 -60.55
0.3億(2月)		-74.53
0.19億(1月)		-78.23
0.2億(12月)		 0.67億←0.66億 (+1.52%)
Q4←Q3		 -0.41←-0.2 (-105.0%)
Q4←Q3		 62.94←60.03
Q4←Q3		 -40.94←-20.79
Q4←Q3		 -3.76←-1.83
Q4←Q3		 4 1.51
39 毛寶 39 毛寶 石化及塑橡膠-45.48% 27.75 (0.54%) 105張 (-37.2%)
↘28.03 ↘27.95 ↘28.53 (-2.12%) (-32.22%)		 10.32,12.7
30.1, 25.65		 7.54,11.04
33.4, 25.65		 28.89,27.04
28.7, 27.1		 17.2%
↘ 12.27%		 (↘1.48) -79
(1.65) -79		 -10 (→ 0.0) 0
(0.0) 0		 0 (→ 2.1) 0
(2.1) 0		 0 ↘ 49.01,48.79
↘ 32.04,32.0		 13.29
(-52.11%)		 N/A
 N/A
 N/A 230.0
(41.35,50.52,59.68)		 2.43
(1.14,1.54,1.94)		 7.11
0.43億(2月)		-23.51
0.45億(1月)		-12.75
0.51億(12月)		 1.4億←1.41億 (-0.71%)
Q4←Q3		 -0.11←0.05 (-320.0%)
Q4←Q3		 38.2←37.81
Q4←Q3		 -3.45←1.62
Q4←Q3		 -1.0←0.47
Q4←Q3		 5 0.87
40 杏國 40 杏國 製藥-45.34% 19.95 (0.25%) 24張 (-49.41%)
↗19.86 ↘20.92 ↘22.67 (2.31%) (-90.98%)		 18.86,17.03 up
 6.38,7.49
 26.61,26.33
22.7, 18.3		 N/A
N/A		 (→0.73) -1
(0.74) 1		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 ↗ 69.57,69.92
↘ 12.59,12.43		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 9.21
(2.14,4.34,6.54)		 35.09
0.01億(2月)		-1.91
0.01億(1月)		21.08
0.02億(12月)		 0.05億←0.04億 (+25.0%)
Q4←Q3		 -0.71←-0.27 (-162.96%)
Q4←Q3		 61.21←57.34
Q4←Q3		 -1604.57←-682.23
Q4←Q3		 -28.23←-8.84
Q4←Q3		 4 0.54
41 勝一 41 勝一 平面顯示器
石化及塑橡膠		-44.62% 121.0 (-0.41%) 133張 (-59.04%)
↗121.8 ↗119.5 ↗119.7 (-0.41%) (-48.77%)		 32.2,27.12
123.0, 114.5		 16.73,18.68
131.5, 98.2		 54.17,59.72
122.5, 115.0		 0.28%
↘ 1.12%		 (↗4.57) 78
(4.54) -20		 12 (→ 0.04) -3
(0.04) -1		 0 (→ 0.02) 2
(0.02) 2		 0 ↗ 74.69,74.74
↘ 8.28,8.25		 116.03
(-4.11%)		 N/A
 N/A
 N/A 16.64
(15.49,21.16,26.82)		 3.78
(2.47,3.02,3.57)		 -4.4
8.51億(2月)		-30.34
7.39億(1月)		-21.26
8.14億(12月)		 25.39億←27.58億 (-7.94%)
Q4←Q3		 1.53←1.9 (-19.47%)
Q4←Q3		 29.62←30.15
Q4←Q3		 15.11←17.22
Q4←Q3		 4.88←6.38
Q4←Q3		 6 1.07
42 中再保 42 中再保 金融-44.14% 17.4 (-0.29%) 900張 (-2.88%)
↘17.52 ↘17.44 ↘17.77 (-1.42%) (-48.04%)		 33.33,33.17
18.4, 17.05		 4.9,8.93
31.95, 16.65		 31.82,31.21
17.75, 17.05		 N/A
↘ 0.38%		 (↘1.44) -577
(1.5) 225		 -107 (→ 0.0) 0
(0.0) 0		 0 (→ 0.6) -151
(0.62) -151		 -150 ↘ 72.7,72.62
↗ 8.39,8.45		 13.62
(-21.72%)		 N/A
 N/A
 N/A 54.53
(8.55,10.77,12.99)		 0.82
(0.82,0.91,0.99)		 -7.62
17.21億(2月)		-7.3
19.33億(1月)		11.58
17.8億(12月)		 47.74億←49.39億 (-3.34%)
Q4←Q3		 0.29←-0.11 (+363.64%)
Q4←Q3		 0.0←0.0
Q4←Q3		 0.0←0.0
Q4←Q3		 0.0←0.0
Q4←Q3		 5 0.46
43 矽力-KY 43 矽力-KY 半導體-43.85% 470.0 (-1.36%) 2208張 (-37.66%)
↘494.5 ↘499.55 ↘530.62 (-8.2%) (-9.95%)		 19.76,29.12
579.0, 438.0		 17.09,22.37
1372.0, 352.5		 3.31,8.19
476.5, 420.0		 2.19%
↗ 1.82%		 (↘90.11) -546
(90.24) -122		 194 (↘ 2.67) -688
(2.85) 122		 -437 (→ 0.06) -6
(0.06) -6		 4 ↘ 79.37,79.29
↗ 1.91,1.93		 541.73
(15.26%)		 738.95
(57.22%)		 N/A
 N/A 30.08
(19.13,27.29,35.45)		 5.91
(5.17,5.9,6.63)		 ✔ -42.14
10.94億(2月)		-46.19
10.3億(1月)		-34.78
14.92億(12月)		 46.98億←59.91億 (-21.58%)
Q4←Q3		 2.38←3.87 (-38.5%)
Q4←Q3		 50.85←51.81
Q4←Q3		 18.05←24.88
Q4←Q3		 2.73←5.07
Q4←Q3		 ✔ 6 1.65
44 撼訊 44 撼訊 電腦及週邊設備
區塊鏈		-43.76% 74.8 (-0.8%) 399張 (-56.89%)
↘76.4 ↘75.91 ↘76.45 (-2.86%) (-41.66%)		 45.25,51.88
84.6, 60.0		 24.59,24.66
82.3, 44.25		 41.27,59.48
78.5, 73.1		 25.65%
↘ 21.58%		 (↘9.77) -119
(10.05) 666		 -1 (→ 0.0) 0
(0.0) 0		 0 (→ 5.62) -9
(5.64) -9		 0 ↗ 14.68,16.1
↘ 51.05,50.33		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 2.06
(1.62,3.27,4.92)		 -46.42
3.8億(2月)		-45.48
4.66億(1月)		-54.21
6.38億(12月)		 12.06億←5.81億 (+107.57%)
Q4←Q3		 -1.28←-2.8 (+54.29%)
Q4←Q3		 1.47←-22.62
Q4←Q3		 -5.3←-23.31
Q4←Q3		 -3.53←-7.04
Q4←Q3		 3 1.68
45 志信 45 志信 交通運輸及航運-42.64% 13.45 686張 (-21.94%)
↘13.6 ↘13.68 ↘14.11 (-1.47%) (-7.54%)		 16.67,22.22
15.7, 13.0		 10.86,14.04
27.0, 11.8		 0.0,6.45
13.5, 13.25		 0.89%
↗ 8.51%		 (↘0.68) -492
(1.08) 38		 -191 (→ 0.0) 0
(0.0) 0		 0 (→ 0.85) 0
(0.86) 0		 0 ↘ 45.56,45.28
→ 25.94,25.94		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 1.03
(0.47,0.59,0.71)		 -29.49
0.44億(2月)		-59.07
0.33億(1月)		-54.61
0.36億(12月)		 1.24億←1.96億 (-36.73%)
Q4←Q3		 0.12←0.25 (-52.0%)
Q4←Q3		 2.76←26.27
Q4←Q3		 11.8←29.33
Q4←Q3		 0.54←2.14
Q4←Q3		 6 1.27
46 中鴻 46 中鴻 鋼鐵-42.3% 26.4 (0.96%) 5756張 (-8.2%)
↘26.4 ↘26.63 ↘27.4 (-0.56%) (-54.25%)		 30.91,45.06
28.3, 24.6		 23.66,29.36
32.25, 19.35		 13.73,9.89 up
27.0, 26.15		 23.58%
↗ 5.11%		 (↘8.28) -2418
(8.41) -9582		 78 (↘ 0.72) -1546
(0.83) -3585		 -651 (→ 4.36) 1
(4.36) 1		 4 ↘ 55.36,54.29
↗ 23.04,23.33		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 2.2
(1.26,1.42,1.58)		 -14.69
32.13億(2月)		-28.2
27.05億(1月)		-38.27
24.45億(12月)		 81.83億←78.79億 (+3.86%)
Q4←Q3		 -0.73←-0.78 (+6.41%)
Q4←Q3		 -10.94←-24.51
Q4←Q3		 -12.78←-14.29
Q4←Q3		 -6.05←-6.2
Q4←Q3		 4 0.92
47 崧騰 47 崧騰 電腦及週邊設備-42.02% 41.8 (-0.24%) 334張 (-60.69%)
↘43.03 ↘43.09 ↘44.62 (-5.11%) (-15.71%)		 0.73,11.17
42.65, 32.9		 4.59,9.14
57.6, 39.6		 0.94,6.49
42.5, 39.65		 0.99%
↗ 7.48%		 (↘3.31) -150
(3.48) 114		 -31 (→ 0.0) 0
(0.0) 0		 0 (→ 0.15) -7
(0.16) -7		 -7 ↘ 29.23,28.29
↘ 29.53,27.83		 43.0
(2.87%)		 N/A
 N/A
 N/A 7.01
(9.69,13.39,17.09)		 1.14
(1.09,1.66,2.22)		 -45.82
2.63億(2月)		-56.19
2.61億(1月)		-39.21
3.49億(12月)		 15.55億←16.11億 (-3.48%)
Q3←Q2		 1.7←1.3 (+30.77%)
Q3←Q2		 19.24←22.5
Q3←Q2		 7.47←5.51
Q3←Q2		 4.69←3.64
Q3←Q2		 5 1.11
48 新鋼 48 新鋼 鋼鐵-41.92% 19.4 (-0.51%) 165張 (-34.0%)
↘19.68 ↘19.71 ↘20.16 (-1.77%) (-43.14%)		 5.17,28.31
20.7, 15.95		 15.3,20.4
38.5, 15.95		 6.45,13.58
20.3, 18.2		 11.61%
↘ 6.68%		 (↘0.99) -96
(1.06) 36		 -52 (→ 0.09) 0
(0.09) -2		 0 (→ 0.12) 1
(0.12) 1		 1 ↗ 54.32,54.69
↘ 23.71,23.59		 12.27
(-36.75%)		 N/A
 N/A
 N/A 67.24
(23.07,27.52,31.96)		 1.49
(0.78,0.85,0.92)		 -12.36
2.55億(2月)		-36.46
2.11億(1月)		26.18
3.11億(12月)		 7.56億←8.06億 (-6.2%)
Q4←Q3		 0.05←0.1 (-50.0%)
Q4←Q3		 3.94←3.49
Q4←Q3		 0.91←1.56
Q4←Q3		 0.41←0.75
Q4←Q3		 5 1.09
49 威鋒電子 49 威鋒電子 半導體-41.89% 227.5 (-2.99%) 908張 (+5.89%)
↘239.5 ↗234.65 ↗224.32 (-7.89%) (-77.77%)		 63.52,75.45
236.5, 201.5
47.27,58.79
235.0, 226.0		 11.6%
↘ 9.86%		 (↘3.65) 51
(3.61) -370		 -26 (→ 0.43) 0
(0.43) 232		 0 (↘ 0.16) -36
(0.21) -36		 -10 ↘ 62.27,61.59
↘ 18.27,18.1		 N/A
 N/A
 N/A
 22.29
(18.2,35.06,51.92)		 5.07
(3.84,8.38,12.91)		 -60.65
1.15億(2月)		-67.69
1.11億(1月)		-54.99
1.32億(12月)		 4.83億←6.06億 (-20.3%)
Q4←Q3		 0.61←2.01 (-69.65%)
Q4←Q3		 49.46←51.88
Q4←Q3		 8.69←22.68
Q4←Q3		 1.33←4.49
Q4←Q3		 ✔ 5 1.79
50 泰鼎-KY 50 泰鼎-KY 印刷電路板-41.57% 59.6 (-0.33%) 284張 (-43.85%)
↗59.8 ↗58.69 ↗59.1 (-0.33%) (-32.33%)		 55.81,49.87
61.9, 52.4		 18.66,15.95 up
85.3, 46.2		 74.55,72.77
61.0, 58.2		 N/A
↗ 11.26%		 (↗15.55) 567
(15.31) 806		 50 (→ 0.11) 0
(0.11) 0		 0 (→ 0.49) -48
(0.52) -48		 -15 ↗ 64.56,64.68
↘ 12.06,11.94		 47.31
(-20.62%)		 N/A
 N/A
 13.0
(7.42,10.94,14.46)		 1.42
(0.91,1.15,1.39)		 -16.39
10.73億(2月)		-28.27
11.39億(1月)		-35.89
10.14億(12月)		 35.91億←31.99億 (+12.25%)
Q4←Q3		 0.22←0.3 (-26.67%)
Q4←Q3		 15.03←16.83
Q4←Q3		 1.17←1.82
Q4←Q3		 0.54←0.77
Q4←Q3		 4 1.05
51 陞達科技 51 陞達科技 半導體-41.55% 49.1 (-0.41%) 26張 (+41.8%)
↘49.98 ↘49.66 ↘50.0 (-3.16%) (-60.99%)		 57.67,63.49
52.5, 43.65
29.79,39.01
52.4, 47.7		 N/A
↗ 3.5%		 (↘3.95) -15
(4.0) 7		 -9 (→ 0.0) 0
(0.0) 0		 0 (→ 0.59) 0
(0.59) 0		 0 ↗ 69.44,69.47
↘ 11.48,11.44		 N/A
 N/A
 N/A
 N/A 16.53
(13.02,18.86,24.69)		 2.19
(1.88,3.26,4.64)		 -54.8
0.21億(2月)		-69.19
0.21億(1月)		-61.74
0.19億(12月)		 0.54億←1.05億 (-48.57%)
Q4←Q3		 -0.87←0.81 (-207.41%)
Q4←Q3		 7.21←41.55
Q4←Q3		 -47.62←22.78
Q4←Q3		 -3.75←3.48
Q4←Q3		 5 1.09
52 朋億 52 朋億 半導體
平面顯示器...		-41.35% 100.0 92張 (-2.09%)
↘100.7 ↗99.76 ↘100.88 (-0.5%) (-61.71%)		 65.28,62.96
107.5, 94.2		 21.33,16.82 up
127.0, 79.4		 63.77,57.96
102.5, 98.2		 1.79%
↘ 2.97%		 (↘3.81) -41
(3.88) -36		 2 (→ 0.03) 0
(0.03) 0		 0 (↗ 0.01) 8
(0.0) 8		 0 → 65.76,65.76
↗ 12.63,12.78		 161.21
(61.21%)		 N/A
 N/A
 N/A 8.54
(17.71,21.73,25.76)		 2.31
(1.94,2.25,2.57)		 23.99
4.66億(2月)		-5.94
4.6億(1月)		-7.0
8.23億(12月)		 25.25億←25.28億 (-0.12%)
Q4←Q3		 2.55←3.88 (-34.28%)
Q4←Q3		 23.96←18.84
Q4←Q3		 7.96←11.97
Q4←Q3		 5.94←9.55
Q4←Q3		 ✔ 4 0.52
53 敦泰 53 敦泰 半導體-41.15% 77.1 (-2.16%) 2998張 (-17.2%)
↘78.08 ↗78.17 ↗76.78 (-1.78%) (-78.31%)		 73.67,80.74 down
79.5, 56.4		 19.98,13.76 up
133.0, 57.2		 38.84,47.38
78.2, 72.4		 N/A
↘ 22.28%		 (↗15.82) 217
(15.65) -3223		 -895 (→ 0.04) 0
(0.04) 0		 0 (→ 6.15) -115
(6.21) -115		 -132 ↗ 28.69,28.95
↗ 45.75,45.86		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 1.91
(0.71,1.07,1.44)		 -15.99
10.53億(2月)		-44.99
7.58億(1月)		-32.15
11.31億(12月)		 33.6億←23.7億 (+41.77%)
Q4←Q3		 0.15←-13.57 (+101.11%)
Q4←Q3		 18.26←-84.35
Q4←Q3		 1.06←-116.87
Q4←Q3		 0.4←-27.57
Q4←Q3		 5 1.29
54 安國 54 安國 半導體
大數據...		-41.13% 33.85 (-1.02%) 373張 (-32.34%)
↘34.74 ↘34.73 ↘34.6 (-4.78%) (-58.17%)		 60.9,75.94
36.4, 29.8		 11.24,9.98 up
73.7, 29.55		 35.29,48.21
36.05, 32.65		 2.82%
↘ 26.06%		 (↘1.79) -318
(2.13) 360		 -92 (→ 0.0) 0
(0.0) 0		 0 (→ 0.52) 0
(0.52) 0		 0 ↗ 29.6,30.83
↘ 35.44,35.15		 24.97
(-26.23%)		 N/A
 N/A
 N/A 59.39
(24.15,28.88,33.6)		 1.13
(0.67,0.79,0.91)		 19.65
1.31億(2月)		-5.62
1.12億(1月)		2.85
1.24億(12月)		 3.89億←4.28億 (-9.11%)
Q4←Q3		 -0.29←-0.02 (-1350.0%)
Q4←Q3		 42.96←44.3
Q4←Q3		 -10.78←5.1
Q4←Q3		 -1.01←0.52
Q4←Q3		 4 1.49
55 運錩 55 運錩 鋼鐵-41.06% 20.1 142張 (-21.33%)
↘20.11 ↘20.1 ↘20.67 (0.0%) (-45.6%)		 13.85,20.82
20.3, 18.95		 6.36,10.77
25.1, 18.95		 24.32,22.06 up
20.9, 19.75		 0.03%
↗ 7.38%		 (↗1.54) 40
(1.51) -102		 -29 (→ 0.0) 0
(0.0) 0		 0 (→ 0.23) 0
(0.23) 0		 0 ↗ 55.05,55.34
↘ 20.38,20.3		 15.52
(-22.79%)		 N/A
 N/A
 N/A 17.33
(13.27,14.25,15.24)		 0.8
(0.8,1.03,1.26)		 -19.69
9.47億(2月)		-25.82
9.52億(1月)		-33.09
9.22億(12月)		 28.54億←34.07億 (-16.23%)
Q4←Q3		 -0.14←-0.56 (+75.0%)
Q4←Q3		 1.58←3.38
Q4←Q3		 -0.79←-2.72
Q4←Q3		 -0.54←-2.2
Q4←Q3		 4 1.06
56 燁興 56 燁興 鋼鐵-41.05% 11.2 (-0.88%) 374張 (-36.61%)
↘11.32 ↘11.36 ↘11.73 (-0.88%) (-43.0%)		 16.28,35.93
13.0, 10.9		 18.55,24.95
34.9, 8.65		 4.76,11.39
11.85, 11.15		 3.3%
↗ 9.74%		 (↘0.47) -200
(0.51) -173		 -33 (→ 0.0) 0
(0.0) 0		 0 (→ 0.04) 0
(0.04) 0		 0 ↗ 76.63,76.67
↘ 12.33,12.28		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 0.88
(0.73,0.84,0.95)		 -15.67
4.57億(2月)		-27.28
4.08億(1月)		-20.93
4.28億(12月)		 13.03億←14.33億 (-9.07%)
Q4←Q3		 -0.47←-0.52 (+9.62%)
Q4←Q3		 -11.07←-8.15
Q4←Q3		 -18.97←-19.16
Q4←Q3		 -3.58←-3.83
Q4←Q3		 5 1.31
57 南璋 57 南璋 其他-41.03% 4.6 10張 (+61194.12%)
↘4.74 ↘4.81 ↘4.81 (-4.17%) 501.96%		 14.94,27.2
5.16, 4.47		 12.96,16.57
9.45, 3.97		 0.0,24.69
4.66, 4.08		 N/A
N/A		 (→2.9) 0
(2.9) 0		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 → 62.85,62.85
→ 6.42,6.42		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 6.08
(N/A,N/A,N/A)		 0.0
0.0億(2月)		-100.0
0.0億(1月)		27490.0
0.11億(12月)		 0.0億←0.0億 (0%)
Q3←Q2		 -0.1←-0.16 (+37.5%)
Q3←Q2		 -1307.69←-2918.52
Q3←Q2		 -8493.41←-7340.12
Q3←Q2		 -12.42←-16.92
Q3←Q2		 4 0.14
58 景碩 58 景碩 半導體-40.78% 114.0 (0.88%) 2138張 (-48.14%)
↘115.7 ↘115.85 ↗115.45 (-2.56%) (-76.69%)		 64.1,60.26
118.5, 103.0		 17.76,15.77 up
257.5, 87.0		 33.33,34.92
119.0, 110.5		 N/A
↗ 13.67%		 (↘11.54) -925
(11.72) -1425		 -105 (→ 4.64) 0
(4.63) -306		 0 (↘ 0.41) -270
(0.47) -270		 -27 ↗ 65.51,66.46
↘ 20.49,20.02		 152.66
(33.91%)		 139.45
(22.32%)		 N/A
 7.33
(7.75,12.31,16.87)		 1.49
(0.82,1.03,1.25)		 -27.5
21.1億(2月)		-36.81
21.23億(1月)		-10.98
28.22億(12月)		 86.14億←115.44億 (-25.38%)
Q4←Q3		 2.64←4.79 (-44.89%)
Q4←Q3		 41.78←38.96
Q4←Q3		 17.14←21.15
Q4←Q3		 4.52←6.79
Q4←Q3		 6 1.63 150 (+31.58%)
59 吉祥全 59 吉祥全 電腦及週邊設備
LED照明		-40.66% 11.6 (0.43%) 32張 (-20.57%)
↘11.7 ↘11.79 ↘12.01 (-2.52%) (-6.18%)		 22.22,32.34
12.0, 10.35		 4.18,4.82
18.25, 11.05		 16.67,16.67
11.7, 10.75		 N/A
↘ N/A		 (↗5.41) 4
(5.41) 15		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.25) 0
(0.25) 0		 0 → 66.3,66.3
↗ 16.51,16.53		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 1.24
(0.87,1.18,1.48)		 -94.55
0.12億(2月)		104.81
0.12億(1月)		-124.41
-0.4億(12月)		 0.82億←1.18億 (-30.51%)
Q3←Q2		 -1.35←-2.29 (+41.05%)
Q3←Q2		 -137.1←-215.33
Q3←Q2		 -224.87←-281.75
Q3←Q2		 -13.86←-19.55
Q3←Q2		 4 1.32
60 AES-KY 60 AES-KY -40.59% 710.0 (-2.47%) 742張 (-36.48%)
↘764.6 ↘780.6 ↘797.35 (-11.91%) (-0.02%)		 26.46,49.55
882.0, 642.0
6.02,7.91
765.0, 696.0		 N/A
↗ 6.67%		 (→72.58) -61
(72.64) 9		 86 (↘ 5.53) -445
(6.05) 28		 -175 (↘ 0.16) -35
(0.2) -35		 -3 ↘ 77.35,76.52
↗ 6.05,6.67		 933.94
(31.54%)		 N/A
 N/A
 N/A 19.99
(13.46,36.29,59.12)		 5.1
(4.4,10.52,16.63)		 -14.86
10.23億(2月)		-18.93
8.85億(1月)		0.38
10.74億(12月)		 40.35億←39.85億 (+1.25%)
Q3←Q2		 10.7←9.83 (+8.85%)
Q3←Q2		 37.39←36.72
Q3←Q2		 22.64←21.06
Q3←Q2		 7.86←7.5
Q3←Q2		 5 1.74
61 昇華 61 昇華 文化創意業-40.38% 6.2 (1.64%) 4張 (+101.0%)
↘6.26 ↘6.31 ↘6.55 (-3.58%) (-78.25%)		 9.82,19.43
7.5, 5.31		 14.5,27.25
8.21, 5.95		 17.76,11.53 up
6.51, 6.01		 N/A
N/A		 (→7.93) 0
(7.93) 0		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.05) 0
(0.05) 0		 0 ↘ 76.47,76.43
↘ 4.93,4.88		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 2.08
(1.14,1.53,1.92)		 0.0
0.0億(2月)		0.0
0.0億(1月)		-92.85
0.0億(12月)		 0.0億←0.0億 (0%)
Q3←Q2		 -0.4←-0.3 (-33.33%)
Q3←Q2		 -682.63←-2918.78
Q3←Q2		 -5369.23←-6856.77
Q3←Q2		 -12.72←-9.35
Q3←Q2		 2 0.21
62 驊訊 62 驊訊 半導體-40.23% 46.5 (-1.69%) 428張 (-16.29%)
↘47.55 ↗47.02 ↘47.49 (-3.53%) (-16.98%)		 31.31,33.99
53.3, 45.0		 17.3,16.19 up
64.1, 39.0		 35.71,39.15
49.2, 45.0		 32.33%
↘ 22.12%		 (↗2.75) 78
(2.59) 293		 -7 (→ 0.0) 0
(0.0) 0		 0 (→ 2.58) -1
(2.58) -1		 0 ↗ 19.44,19.96
↘ 50.25,50.02		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 2.18
(0.92,1.37,1.82)		 -49.8
0.27億(2月)		-50.03
0.32億(1月)		-18.3
0.6億(12月)		 1.66億←0.97億 (+71.13%)
Q4←Q3		 -0.42←-1.25 (+66.4%)
Q4←Q3		 26.09←-26.97
Q4←Q3		 -19.56←-99.89
Q4←Q3		 -1.91←-5.52
Q4←Q3		 6 1.77
63 錩新 63 錩新 鋼鐵
其他		-40.2% 24.4 (-0.2%) 32張 (-46.84%)
↘24.77 ↘24.55 ↘25.05 (-3.37%) (-51.48%)		 62.24,65.73
25.0, 19.95		 18.94,18.26 up
32.4, 14.3		 13.95,19.51
25.5, 24.1		 1.2%
↗ 7.42%		 (↗0.98) 3
(0.98) 66		 -4 (→ 0.0) 0
(0.0) 0		 0 (↗ 0.12) 2
(0.11) 2		 0 ↗ 54.41,54.42
↘ 23.16,23.1		 11.71
(-52.01%)		 N/A
 N/A
 N/A 2445.0
(13.97,20.86,27.74)		 1.34
(1.07,1.32,1.57)		 -29.0
1.43億(2月)		-35.54
1.69億(1月)		-30.16
1.85億(12月)		 4.98億←4.97億 (+0.2%)
Q4←Q3		 -0.16←-0.62 (+74.19%)
Q4←Q3		 20.51←17.71
Q4←Q3		 0.51←-12.97
Q4←Q3		 0.09←-2.28
Q4←Q3		 5 1.17
64 三商壽 64 三商壽 金融
金融科技		-40.09% 5.05 (-0.2%) 44530張 (+360.96%)
↘5.08 →5.1 ↘5.21 (-0.79%) (16.34%)		 1.28,2.45
 0.22,3.41
 3.33,5.59
5.21, 5.04		 N/A
↘ N/A		 (↗6.64) -3937
(6.7) -3086		 -3349 (→ 0.0) 0
(0.0) 0		 0 (↗ 0.41) 14448
(0.1) 14448		 14891 ↘ 75.78,75.65
↗ 4.0,4.02		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 0.72
(0.62,0.73,0.85)		 -16.76
67.47億(2月)		-5.99
116.38億(1月)		-40.77
91.39億(12月)		 262.36億←306.33億 (-14.35%)
Q4←Q3		 -2.54←0.34 (-847.06%)
Q4←Q3		 0.0←0.0
Q4←Q3		 0.0←0.0
Q4←Q3		 0.0←0.0
Q4←Q3		 4 0.54
65 美德向邦醫療國際 65 美德向邦醫療國際 -40.0% 6.84 (-0.15%) 364張 (-11.66%)
↘6.94 →6.97 →6.99 (-2.56%) (-67.29%)		 5.97,15.56
8.73, 5.0		 19.37,20.87
8.73, 5.0		 22.22,27.16
7.26, 6.72		 3.36%
↗ 9.91%		 (↘1.06) -434
(1.33) 268		 -140 (→ 0.0) 0
(0.0) 0		 0 (→ 4.2) 0
(4.22) 0		 0 ↗ 10.44,11.29
↘ 34.25,33.99		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 N/A
(N/A,N/A,N/A)		 N/A
N/A()		N/A
N/A()		N/A
N/A()		 9.39億←0.0億 (0%)
Q2←Q1		 -0.2←0.0 (0%)
Q2←Q1		 26.78←0.0
Q2←Q1		 -12.34←0.0
Q2←Q1		 -2.21←0.0
Q2←Q1		 5 0.66
66 美而快 66 美而快 電子商務
印刷電路板		-39.93% 86.5 (-0.23%) 444張 (-34.74%)
↘88.08 ↗86.69 ↘87.71 (-2.7%) (-60.31%)		 59.95,59.95
95.5, 73.2		 28.0,27.04
159.0, 58.3		 27.31,29.81
92.9, 85.6		 5.3%
↘ 21.77%		 (↘1.57) -78
(1.83) 265		 -65 (→ 0.0) 0
(0.0) 0		 0 (↗ 0.87) 7
(0.85) 7		 7 ↘ 53.97,52.93
↘ 17.55,17.07		 92.32
(6.73%)		 N/A
 N/A
 N/A 18.72
(11.42,24.82,38.21)		 5.03
(1.84,3.04,4.23)		 9.83
2.23億(2月)		7.11
2.92億(1月)		39.2
3.34億(12月)		 8.31億←8.19億 (+1.47%)
Q4←Q3		 1.24←1.15 (+7.83%)
Q4←Q3		 0.0←35.92
Q4←Q3		 0.0←7.52
Q4←Q3		 0.0←7.16
Q4←Q3		 6 1.01
67 歐買尬 67 歐買尬 休閒娛樂
電子商務		-39.72% 84.7 (-0.7%) 115張 (-12.11%)
↘86.12 ↗85.97 ↘85.72 (-3.2%) (-15.76%)		 22.38,28.89
101.0, 84.4		 13.05,13.58
101.0, 66.2		 44.76,52.38
85.7, 84.4		 3.59%
↗ 23.34%		 (↘3.58) -66
(3.87) 149		 -2 (→ 0.0) 0
(0.0) 0		 0 (↗ 1.1) 8
(1.08) 8		 6 → 37.63,37.63
↘ 36.82,36.34		 87.48
(3.28%)		 N/A
 N/A
 31.37
(21.33,42.3,63.27)		 1.82
(1.19,1.66,2.13)		 1.37
1.16億(2月)		-7.62
1.31億(1月)		4.32
1.46億(12月)		 4.27億←4.1億 (+4.15%)
Q4←Q3		 0.47←0.37 (+27.03%)
Q4←Q3		 42.7←42.7
Q4←Q3		 19.8←17.87
Q4←Q3		 2.3←2.01
Q4←Q3		 4 1.34
68 中櫃 68 中櫃 交通運輸及航運-39.7% 22.25 (-0.22%) 69張 (-55.58%)
↘22.32 ↘22.49 ↘23.35 (0.0%) (-63.69%)		 26.25,29.17
25.2, 21.2		 10.45,13.22
43.25, 19.8		 8.33,11.11
22.7, 22.0		 1.02%
↗ 5.26%		 (↘0.7) -68
(0.76) -194		 -22 (→ 0.0) 0
(0.0) 0		 0 (→ 0.36) 0
(0.36) 0		 0 ↗ 69.89,70.09
↗ 15.68,15.72		 23.94
(7.6%)		 N/A
 N/A
 N/A 21.24
(28.99,32.1,35.22)		 0.95
(0.47,0.59,0.71)		 -3.41
2.19億(2月)		-14.85
2.33億(1月)		-10.57
2.55億(12月)		 7.47億←7.92億 (-5.68%)
Q4←Q3		 0.19←0.15 (+26.67%)
Q4←Q3		 13.84←17.05
Q4←Q3		 3.37←2.58
Q4←Q3		 0.79←0.65
Q4←Q3		 5 1.19
69 台勝科 69 台勝科 半導體-39.59% 162.5 (-0.91%) 1554張 (-22.71%)
↘167.3 ↗166.85 ↗162.2 (-4.41%) (-67.89%)		 67.9,77.76
174.5, 162.0		 14.6,12.13 up
376.0, 138.5		 43.48,54.35
169.0, 161.5		 4.09%
↘ 4.11%		 (↘49.98) -139
(50.05) 15		 -381 (→ 0.83) -4
(0.83) 1611		 0 (↘ 3.96) -169
(4.0) -169		 -1 ↗ 88.14,88.29
↘ 6.2,6.0		 157.71
(-2.95%)		 355.2
(118.58%)		 N/A
 13.19
(11.16,17.49,23.82)		 2.56
(2.21,3.08,3.96)		 ✔ 6.92
12.79億(2月)		-9.15
11.25億(1月)		29.57
13.86億(12月)		 44.0億←42.04億 (+4.66%)
Q4←Q3		 2.57←3.98 (-35.43%)
Q4←Q3		 36.83←38.59
Q4←Q3		 22.62←36.74
Q4←Q3		 4.1←6.71
Q4←Q3		 7 1.74
70 力積電 70 力積電 半導體-39.54% 32.95 (-0.45%) 13855張 (-9.57%)
↘33.67 ↘33.9 →34.04 (-4.22%) (-8.6%)

4.88,8.61
33.1, 32.85		 N/A
↘ 2.94%		 (↘19.31) -17039
(19.62) 3421		 -5522 (→ 1.74) -3
(1.74) -1082		 -5 (→ 0.09) -1244
(0.12) -1244		 -753 ↗ 52.58,52.73
↘ 16.63,16.55		 40.94
(24.25%)		 8.55
(-74.05%)		 N/A
 N/A 6.13
(4.41,8.13,11.85)		 1.39
(1.32,1.79,2.27)		 -44.24
36.91億(2月)		-42.88
39.32億(1月)		-40.33
41.0億(12月)		 143.62億←191.84億 (-25.14%)
Q4←Q3		 0.51←1.61 (-68.32%)
Q4←Q3		 34.84←46.35
Q4←Q3		 13.37←31.64
Q4←Q3		 2.05←7.18
Q4←Q3		 5 1.21
71 東森 71 東森 交通運輸及航運
貿易百貨		-39.52% 18.9 (-0.53%) 2193張 (+14.38%)
↘19.16 ↘19.22 ↘20.94 (-1.56%) (-58.49%)		 4.62,8.21
20.05, 18.45		 2.55,14.95
42.8, 18.45		 6.67,9.42
19.85, 18.6		 N/A
↘ 12.77%		 (↘2.34) 358
(2.36) 642		 602 (→ 0.0) 0
(0.0) 0		 0 (→ 0.96) -1
(0.96) -1		 -1 ↘ 37.24,37.04
↗ 29.22,29.22		 N/A
 N/A
 N/A
 N/A
(N/A,N/A,N/A)		 2.56
(1.25,1.56,1.86)		 7.06
4.09億(2月)		-5.74
5.08億(1月)		5.33
5.42億(12月)		 15.5億←15.2億 (+1.97%)
Q4←Q3		 -3.51←-0.06 (-5750.0%)
Q4←Q3		 34.28←35.18
Q4←Q3		 -119.06←-2.34
Q4←Q3		 -37.81←-0.6
Q4←Q3		 5 1.13
72 偉詮電 72 偉詮電 半導體-39.51% 49.6 (-1.39%) 972張 (-20.76%)
↘51.16 ↘50.96 ↘51.01 (-6.06%) (-61.85%)		 71.09,80.99 down
53.3, 40.5		 21.3,20.45 up
92.1, 36.45		 26.32,43.82
53.0, 48.35		 N/A
↗ 17.32%		 (↘7.28) -1204
(8.05) 649		 -360 (→ 0.0) 0
(0.0) 0		 0 (→ 1.06) -26
(1.07) -26		 -1 ↗ 23.61,24.2
↗ 46.77,46.85		 28.02
(-43.51%)		 N/A
 N/A
 60.6
(15.31,22.04,28.76)		 2.82
(1.84,2.12,2.41)		 -37.24
1.78億(2月)		-52.67
1.6億(1月)		-34.09
2.14億(12月)		 6.71億←6.06億 (+10.73%)
Q4←Q3		 0.06←-0.15 (+140.0%)
Q4←Q3		 21.04←27.02
Q4←Q3		 -4.02←-4.62
Q4←Q3		 -0.72←-0.81
Q4←Q3		 5 1.55
73 宅配通 73 宅配通 交通運輸及航運-39.45% 47.35 (-0.21%) 53張 (-24.99%)
↘47.49 ↘47.25 ↘48.09 (-0.32%) (-43.19%)		 11.73,11.25 up
49.0, 46.6		 14.62,15.9
56.0, 39.0		 36.51,33.71
50.0, 46.2		 2.75%
↘ 4.87%		 (↗5.24) 51
(5.19) 116		 10 (→ 0.0) 0
(0.0) 0		 0 (→ 2.02) 0
(2.02) 0		 0 → 60.38,60.38
↘ 29.44,29.37		 43.87
(-7.35%)		 N/A
 N/A
 25.65
(19.85,28.94,38.03)		 2.06
(1.43,1.72,2.01)		 0.19
3.08億(2月)		-17.31
3.82億(1月)		-0.78
3.73億(12月)		 11.2億←11.47億 (-2.35%)
Q4←Q3		 0.38←0.35 (+8.57%)
Q4←Q3		 14.5←14.06
Q4←Q3		 3.28←2.88
Q4←Q3		 1.72←1.57
Q4←Q3		 4 0.95
74 李洲 74 李洲 LED照明-39.34% 24.75 (-1.2%) 100張 (-17.36%)
↘25.22 ↘25.18 ↗25.42 (-2.17%) (-85.99%)		 51.91,56.23
27.2, 23.85		 16.25,14.88 up
48.2, 20.7		 15.49,20.54
25.8, 24.3		 0.67%
↘ 3.85%		 (→0.24) -7
(0.25) -20		 8 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 ↘ 76.08,76.06
→ 8.57,8.56		 24.74
(-0.04%)		 N/A
 N/A
 N/A 8.94
(9.04,12.35,15.66)		 1.76
(1.01,1.22,1.43)		 -15.15
0.12億(2月)		-43.49
0.17億(1月)		-39.53
0.12億(12月)		 0.56億←1.15億 (-51.3%)
Q4←Q3		 2.14←-0.07 (+3157.14%)
Q4←Q3		 0.0←4.78
Q4←Q3		 0.0←-11.19
Q4←Q3		 0.0←-1.13
Q4←Q3		 4 1.45
75 鈺創 75 鈺創 人工智慧
體驗科技...		-39.28% 45.3 (0.67%) 3130張 (-36.91%)
↗46.3 ↗44.89 ↘45.7 (-4.73%) (-62.42%)		 57.89,56.14
48.35, 41.8		 26.2,25.67
104.0, 29.15		 54.69,52.0
45.5, 43.9		 37.83%
↗ 19.94%		 (→7.88) 4
(7.87) 721		 -588 (→ 0.02) -1
(0.02) -2		 0 (↘ 1.76) 2
(1.76) 2		 37 ↗ 25.46,26.48
↘ 38.81,38.53		 N/A
 N/A
 N/A
 90.6
(28.1,29.95,31.81)		 3.06
(1.15,1.68,2.21)		 -64.03
1.88億(2月)		-69.76
1.66億(1月)		-65.84
2.17億(12月)		 6.85億←9.76億 (-29.82%)
Q4←Q3		 -0.82←0.01 (-8300.0%)
Q4←Q3		 3.62←24.21
Q4←Q3		 -36.34←-1.69
Q4←Q3		 -5.62←-0.36
Q4←Q3		 5 1.78
76 基亞 76 基亞 製藥
醫療器材		-39.12% 32.45 (-1.07%) 117張 (-43.04%)
↗32.58 ↘32.39 ↘32.6 短糾結 (-0.15%) (-18.93%)		 18.66,16.15 up
41.3, 31.2		 12.19,12.29
47.05, 28.5		 27.27,25.98
33.0, 31.85		 N/A
N/A		 (→3.43) -1
(3.43) -27		 -5 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 → 29.48,29.48
↗ 29.53,29.54		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 1.8
(2.86,4.06,5.26)		 9.94
0.51億(2月)		-78.41
0.6億(1月)		-81.29
0.65億(12月)		 1.76億←1.92億 (-8.33%)
Q3←Q2		 -0.84←-0.88 (+4.55%)
Q3←Q2		 46.53←33.73
Q3←Q2		 -204.69←-191.81
Q3←Q2		 -4.81←-5.26
Q3←Q2		 5 0.92
77 永利聯合 77 永利聯合 建材營造-38.97% 10.65 (-1.39%) 14張 (-17.75%)
↗10.66 ↘10.48 ↘10.7 (-0.47%) (55.56%)		 32.61,23.91 up
10.9, 10.5		 12.78,24.13
13.9, 9.5		 37.5,41.67
10.75, 10.55		 N/A
N/A		 (→0.01) 0
(0.01) 0		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 ↗ 56.21,56.25
↗ 18.48,18.48		 11.21
(5.26%)		 N/A
 N/A
 N/A 2.36
(1.99,3.12,4.26)		 1.4
(1.19,2.42,3.64)		 -76.03
0.05億(2月)		-4.0
0.16億(1月)		-15.51
0.27億(12月)		 1.29億←1.24億 (+4.03%)
Q3←Q2		 7.12←-0.07 (+10271.43%)
Q3←Q2		 17.3←17.29
Q3←Q2		 128.0←-1.23
Q3←Q2		 172.48←-11.59
Q3←Q2		 3 0.3
78 全譜 78 全譜 電腦及週邊設備
建材營造...		-38.67% 13.4 121張 (+32.61%)
↘13.68 ↘14.25 →14.83 (-2.9%) (-21.79%)		 32.65,44.56
16.3, 12.25		 14.21,14.74
16.3, 11.8		 14.29,11.31 up
13.45, 13.15		 N/A
N/A		 (→0.01) -6
(0.02) -2		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 → 77.54,77.54
↘ 9.81,9.79		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 2.61
(1.05,1.46,1.86)		 22.02
0.03億(2月)		-27.7
0.02億(1月)		21.61
0.07億(12月)		 0.13億←0.08億 (+62.5%)
Q4←Q3		 -0.19←-0.14 (-35.71%)
Q4←Q3		 49.19←41.21
Q4←Q3		 -56.24←-74.65
Q4←Q3		 -3.55←-2.65
Q4←Q3		 3 0.68
79 昇貿 79 昇貿 半導體
太陽能		-38.64% 47.0 (0.43%) 237張 (-40.96%)
↗47.21 ↗46.56 ↘47.41 (-1.26%) (-44.62%)		 64.89,63.36
51.6, 43.9		 24.17,23.91 up
92.4, 35.4		 50.48,45.71
47.15, 45.7		 7.04%
↘ 11.69%		 (↗1.19) 127
(1.1) 105		 76 (→ 0.1) 0
(0.1) 0		 0 (↗ 0.25) 10
(0.24) 10		 11 ↗ 44.34,44.45
↘ 27.01,26.9		 57.34
(22.0%)		 N/A
 N/A
 N/A 8.37
(11.66,15.48,19.3)		 1.29
(0.77,0.84,0.91)		 -44.76
4.83億(2月)		-49.29
4.57億(1月)		-35.24
5.51億(12月)		 19.3億←22.59億 (-14.56%)
Q3←Q2		 0.41←1.03 (-60.19%)
Q3←Q2		 7.06←12.83
Q3←Q2		 2.84←6.01
Q3←Q2		 1.15←2.82
Q3←Q2		 6 1.38
80 瑞軒 80 瑞軒 平面顯示器-38.6% 10.1 (-0.98%) 725張 (-6.26%)
↘10.24 ↘10.23 ↘10.4 (-1.94%) (-59.78%)		 25.93,32.1
10.15, 8.9		 14.72,15.41
13.25, 8.9		 11.11,15.24
10.4, 10.0		 0.11%
↘ 3.68%		 (↘9.67) -242
(9.7) 662		 -196 (→ 0.0) 0
(0.0) 0		 0 (→ 0.4) -11
(0.4) -11		 -12 ↗ 32.34,32.38
↘ 21.27,21.22		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 0.6
(0.6,0.85,1.11)		 -0.64
11.13億(2月)		-34.85
10.59億(1月)		-46.53
11.62億(12月)		 35.73億←38.84億 (-8.01%)
Q4←Q3		 -0.53←1.29 (-141.09%)
Q4←Q3		 6.34←7.54
Q4←Q3		 -12.63←26.74
Q4←Q3		 -3.25←7.64
Q4←Q3		 7 0.98
81 牧東 81 牧東 觸控面板
其他		-38.58% 16.4 (5.47%) 836張 (-5.07%)
↘16.51 ↘18.39 ↘19.51 (-3.53%) (-20.82%)		 14.75,8.32 up
17.2, 15.3		 9.44,18.12
29.35, 15.3		 23.28,11.03 up
17.2, 15.3		 N/A
N/A		 (↗1.13) 185
(0.73) 261		 48 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 ↘ 40.53,37.51
↗ 10.84,11.54		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 2.21
(0.59,0.73,0.88)		 -73.57
0.02億(2月)		-72.08
0.08億(1月)		-93.53
0.03億(12月)		 0.15億←0.3億 (-50.0%)
Q3←Q2		 0.04←-0.52 (+107.69%)
Q3←Q2		 4.1←-27.27
Q3←Q2		 11.28←-82.8
Q3←Q2		 0.5←-7.23
Q3←Q2		 4 0.13
82 凌泰 82 凌泰 建材營造
半導體		-38.45% 21.05 (2.68%) 35張 (+330.78%)
↗20.44 ↗20.27 ↗20.26 (2.68%) (-63.77%)		 84.91,74.21
28.75, 18.8		 12.4,5.98 up
31.6, 11.05		 81.4,58.14
21.45, 20.2		 N/A
N/A		 (→3.2) 0
(3.2) -88		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 ↘ 77.0,75.12
↗ 4.65,4.77		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 1.01
(2.06,3.38,4.71)		 -88.62
0.0億(2月)		9.0
0.0億(1月)		-100.0
0.0億(12月)		 0.0億←0.01億 (-100.0%)
Q4←Q3		 -0.35←-0.25 (-40.0%)
Q4←Q3		 97.14←98.73
Q4←Q3		 -1874.52←-908.89
Q4←Q3		 -1.69←-1.21
Q4←Q3		 4 0.12
83 義隆 83 義隆 電腦及週邊設備
觸控面板...		-38.44% 102.5 (0.49%) 1133張 (+35.77%)
↘103.4 ↗102.57 ↘103.11 (-1.91%) (-31.91%)		 62.26,61.74
114.5, 101.0		 25.54,25.67
127.5, 75.4		 45.95,46.12
107.0, 101.5		 N/A
↘ 3.07%		 (↘25.05) -642
(25.41) 218		 -22 (↗ 1.18) 30
(1.17) 17		 -75 (→ 8.05) -4
(8.05) -4		 -6 ↗ 53.96,54.24
↘ 24.13,24.02		 98.66
(-3.75%)		 97.07
(-5.3%)		 N/A
 13.49
(8.61,11.38,14.14)		 3.27
(2.73,3.34,3.95)		 -29.32
7.89億(2月)		-39.02
8.15億(1月)		-56.84
5.93億(12月)		 19.64億←28.19億 (-30.33%)
Q4←Q3		 0.17←1.83 (-90.71%)
Q4←Q3		 39.03←46.52
Q4←Q3		 0.58←17.33
Q4←Q3		 0.12←5.56
Q4←Q3		 7 0.96
84 云辰 84 云辰 其他
雲端運算...		-38.42% 12.5 286張 (-57.02%)
→12.63 ↘12.52 ↘12.73 (-1.19%) (-51.93%)		 37.21,31.88
15.15, 11.7		 10.34,11.72
17.85, 12.45		 21.74,23.91
13.1, 12.45		 0.48%
↘ 13.93%		 (↘2.54) -193
(2.63) 1085		 -107 (→ 0.0) 0
(0.0) 0		 0 (→ 0.16) 0
(0.16) 0		 0 ↘ 36.3,36.18
↗ 29.92,30.03		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 0.87
(0.92,1.07,1.23)		 30.84
0.55億(2月)		14.13
0.45億(1月)		41.92
0.71億(12月)		 1.39億←1.42億 (-2.11%)
Q3←Q2		 -1.97←-1.17 (-68.38%)
Q3←Q2		 19.35←19.99
Q3←Q2		 -303.41←-176.13
Q3←Q2		 -13.67←-6.93
Q3←Q2		 5 1.11
85 達邁 85 達邁 印刷電路板-38.26% 33.65 (0.15%) 184張 (-62.92%)
↘34.3 ↗33.99 ↘34.17 (-3.3%) (-22.9%)		 43.81,49.52
35.2, 31.35		 14.18,13.98 up
39.05, 28.85		 36.0,36.24
34.45, 32.75		 4.85%
↗ 13.43%		 (→10.6) -75
(10.62) 134		 -51 (→ 0.0) 0
(0.0) 0		 0 (→ 0.15) 3
(0.15) 3		 -6 ↗ 49.16,49.5
↘ 17.49,17.42		 N/A
 N/A
 N/A
 N/A 29.73
(15.25,26.7,38.14)		 1.47
(1.71,2.73,3.75)		 -58.79
0.86億(2月)		-64.1
0.79億(1月)		-60.61
0.8億(12月)		 3.19億←3.03億 (+5.28%)
Q4←Q3		 -0.29←-0.45 (+35.56%)
Q4←Q3		 10.18←7.89
Q4←Q3		 -13.14←-20.77
Q4←Q3		 -1.37←-2.02
Q4←Q3		 5 1.13
86 欣興 86 欣興 印刷電路板-38.11% 140.5 (1.44%) 16463張 (-62.58%)
↗143.7 ↗139.6 ↗137.05 (-5.07%) (-50.36%)		 68.66,63.14
144.5, 123.5		 22.01,18.45 up
261.0, 106.5		 52.27,56.82
145.0, 139.5		 N/A
↘ 9.18%		 (↘36.44) -3909
(36.65) 22095		 2905 (↗ 4.11) 5503
(3.75) 11341		 1306 (↘ 1.28) -939
(1.34) -939		 -66 ↗ 66.33,68.39
↘ 16.76,15.13		 213.54
(51.99%)		 248.44
(76.83%)		 N/A
 6.91
(7.29,15.87,24.45)		 2.39
(0.65,1.12,1.6)		 ✔ -15.5
80.72億(2月)		-6.17
98.3億(1月)		4.01
106.5億(12月)		 366.9億←374.54億 (-2.04%)
Q4←Q3		 4.99←5.8 (-13.97%)
Q4←Q3		 34.73←38.18
Q4←Q3		 21.55←24.15
Q4←Q3		 8.9←11.29
Q4←Q3		 8 1.62
87 松翰 87 松翰 半導體-38.07% 53.2 (-1.3%) 262張 (+0.54%)
↘54.0 ↘53.63 ↘54.06 (-2.56%) (-38.65%)		 41.23,45.03
55.9, 52.5		 18.44,17.91 up
62.7, 44.0		 25.93,41.98
54.8, 52.5		 5.24%
↘ 6.73%		 (→13.39) -94
(13.44) 221		 -73 (→ 0.0) 0
(0.0) 0		 0 (↗ 0.09) 9
(0.08) 9		 -4 ↗ 33.88,34.15
↘ 38.26,38.22		 N/A
 N/A
 N/A
 15.62
(13.02,17.25,21.49)		 2.51
(1.89,2.08,2.28)		 -42.35
1.76億(2月)		-51.91
1.62億(1月)		-45.61
1.81億(12月)		 5.56億←7.44億 (-25.27%)
Q4←Q3		 0.12←0.56 (-78.57%)
Q4←Q3		 45.91←45.33
Q4←Q3		 3.74←12.65
Q4←Q3		 0.58←2.65
Q4←Q3		 6 0.97
88 麗臺 88 麗臺 電腦及週邊設備
休閒娛樂...		-38.05% 39.4 (-0.88%) 460張 (-43.81%)
↘40.4 ↘40.02 ↘40.28 (-4.14%) (-54.53%)		 33.33,39.98
44.5, 39.15		 29.62,28.85
45.15, 23.7		 36.11,53.72
41.7, 38.7		 7.07%
↘ 17.77%		 (↗2.7) 9
(2.79) 1008		 -101 (→ 0.0) 0
(0.0) 0		 0 (→ 1.01) 1
(1.01) 1		 -1 ↗ 0.0,0.85
↘ 55.61,54.04		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 4.6
(1.5,3.24,4.98)		 -47.61
2.1億(2月)		-71.94
1.98億(1月)		-30.59
4.99億(12月)		 10.84億←16.16億 (-32.92%)
Q4←Q3		 -1.53←-1.09 (-40.37%)
Q4←Q3		 7.92←15.64
Q4←Q3		 -8.32←-3.97
Q4←Q3		 -16.2←-10.11
Q4←Q3		 2 1.37
89 晶宏 89 晶宏 半導體-37.87% 105.0 (-0.47%) 1064張 (-45.27%)
↘108.1 ↘107.6 ↘111.02 (-5.83%) (-63.34%)		 62.56,66.96
121.5, 104.0		 23.24,17.36 up
292.5, 76.6		 18.18,20.88
110.0, 103.0		 19.89%
↗ 44.21%		 (↘7.88) -338
(8.45) 13		 -41 (→ 0.0) 0
(0.0) 0		 0 (↘ 2.18) -61
(2.26) -61		 -10 ↘ 21.72,21.06
↗ 45.41,45.64		 95.96
(-8.61%)		 N/A
 N/A
 N/A 15.02
(11.32,20.19,29.05)		 3.2
(1.93,2.35,2.78)		 -19.38
1.8億(2月)		-26.48
1.91億(1月)		-23.66
1.9億(12月)		 3.98億←6.19億 (-35.7%)
Q4←Q3		 -0.71←1.29 (-155.04%)
Q4←Q3		 4.39←43.9
Q4←Q3		 -15.11←13.67
Q4←Q3		 -2.41←3.44
Q4←Q3		 4 2.04
90 華義 90 華義 文化創意業
休閒娛樂		-37.85% 75.2 (-2.08%) 14張 (+26.54%)
↗76.3 ↗75.57 ↘76.71 (-2.97%) (-61.51%)		 8.7,12.94
78.4, 58.7		 15.74,17.61
90.8, 58.7		 17.14,32.3
80.5, 74.0		 0.38%
↗ 6.87%		 (↗37.16) -6
(37.18) 13		 -1 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 → 77.51,77.51
↗ 12.48,12.52		 N/A
 N/A
 N/A
 43.47
(37.29,49.08,60.87)		 5.45
(2.35,4.68,7.02)		 -39.65
0.09億(2月)		-50.19
0.1億(1月)		-66.89
0.1億(12月)		 0.32億←0.32億 (0.0%)
Q4←Q3		 -0.06←0.74 (-108.11%)
Q4←Q3		 0.0←72.85
Q4←Q3		 0.0←51.64
Q4←Q3		 0.0←5.39
Q4←Q3		 5 0.99
91 中連 91 中連 其他-37.74% 49.5 (1.02%) 12張 (-4.86%)
→49.22 ↘49.19 ↘50.28 (0.51%) (-69.07%)		 12.05,8.23 up
49.9, 48.0		 4.29,14.29
64.7, 48.0		 35.71,24.81 up
49.9, 48.5		 N/A
→ 0.07%		 (→10.48) -4
(10.49) -1		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.04) 0
(0.04) 0		 0 ↗ 64.07,64.08
→ 8.82,8.81		 29.42
(-40.57%)		 N/A
 N/A
 N/A 58.93
(6.98,8.54,10.1)		 2.28
(1.63,1.8,1.98)		 -3.75
0.13億(2月)		3.75
0.14億(1月)		3.01
0.14億(12月)		 0.41億←0.4億 (+2.5%)
Q4←Q3		 0.22←0.21 (+4.76%)
Q4←Q3		 81.1←81.85
Q4←Q3		 57.29←56.31
Q4←Q3		 1.01←0.99
Q4←Q3		 6 0.29
92 譜瑞-KY 92 譜瑞-KY 半導體-37.65% 1010.0 (-1.94%) 900張 (-13.79%)
↘1071.0 ↘1078.5 ↗1031.7 (-9.01%) (-71.0%)		 61.44,78.86
1015.0, 866.0		 28.2,24.49 up
1110.0, 574.0		 27.91,40.31
1020.0, 961.0		 1.52%
↗ 8.1%		 (↘63.8) -12
(63.82) -2314		 124 (↗ 4.85) 6
(4.85) 728		 2 (↘ 1.14) -94
(1.26) -94		 -31 ↘ 53.45,51.77
↗ 4.51,5.05		 847.9
(-16.05%)		 N/A
 N/A
 16.5
(12.99,19.5,26.02)		 4.58
(3.4,4.3,5.21)		 -56.44
8.42億(2月)		-40.84
11.54億(1月)		-51.76
9.42億(12月)		 31.81億←45.92億 (-30.73%)
Q4←Q3		 5.69←12.38 (-54.04%)
Q4←Q3		 44.04←45.27
Q4←Q3		 14.28←21.61
Q4←Q3		 2.34←4.99
Q4←Q3		 ✔ 6 1.5
93 祥碩 93 祥碩 半導體-37.5% 1125.0 (-2.6%) 860張 (+12.89%)
↘1177.0 ↗1196.0 ↗1109.05 (-7.02%) (-62.45%)		 71.7,85.59 down
1235.0, 1025.0		 38.12,30.06
1440.0, 955.0		 38.98,52.58
1135.0, 1035.0		 9.19%
↘ 4.83%		 (↗17.08) 347
(16.61) -377		 169 (→ 6.24) -31
(6.28) 29		 -40 (↘ 1.08) -100
(1.22) -100		 -52 ↗ 74.09,74.23
↗ 4.73,5.23		 1326.87
(17.94%)		 921.94
(-18.05%)		 N/A
 30.61
(20.82,35.54,50.26)		 5.23
(9.47,12.61,15.75)		 ✔ -4.04
3.86億(2月)		-39.64
3.49億(1月)		-0.89
3.73億(12月)		 10.08億←13.37億 (-24.61%)
Q4←Q3		 4.56←10.76 (-57.62%)
Q4←Q3		 46.01←51.01
Q4←Q3		 31.28←55.65
Q4←Q3		 2.04←4.85
Q4←Q3		 5 1.81
94 愛山林 94 愛山林 其他-37.33% 75.2 (-1.05%) 362張 (-11.05%)
↘75.6 ↘75.51 ↘76.83 (-0.4%) (-38.05%)		 24.74,26.29
83.0, 70.4		 8.55,10.95
94.0, 68.0		 20.0,27.63
78.0, 74.2		 4.63%
↘ 1.62%		 (→0.28) -16
(0.28) 42		 -18 (→ 0.0) 0
(0.0) 0		 0 (→ 0.04) 5
(0.04) 5		 5 ↗ 95.53,95.54
→ 1.29,1.28		 53.46
(-28.91%)		 N/A
 N/A
 N/A 45.51
(28.21,34.76,41.31)		 3.3
(0.76,1.14,1.51)		 12.18
3.5億(2月)		-39.83
2.27億(1月)		-14.39
7.99億(12月)		 14.43億←11.68億 (+23.54%)
Q4←Q3		 1.1←0.16 (+587.5%)
Q4←Q3		 38.93←26.92
Q4←Q3		 20.36←3.55
Q4←Q3		 4.91←0.71
Q4←Q3		 3 0.57
95 亞信 95 亞信 電腦及週邊設備
通信網路...		-37.19% 125.0 (-0.4%) 1027張 (-35.12%)
↗125.4 ↗122.25 ↗122.22 (0.0%) (12.86%)		 77.65,69.74
133.0, 97.2		 29.03,20.26 up
199.5, 80.2		 63.89,72.22
131.5, 124.5		 N/A
↘ 33.44%		 (↗1.44) 123
(1.28) 264		 -15 (→ 0.0) 0
(0.0) 0		 0 (↗ 1.08) 175
(0.8) 175		 7 ↘ 32.91,31.83
↗ 34.35,34.39		 98.05
(-21.56%)		 N/A
 N/A
 N/A 18.63
(13.0,18.04,23.07)		 4.32
(1.52,2.21,2.91)		 -41.11
0.61億(2月)		-50.92
0.61億(1月)		-28.99
0.85億(12月)		 3.07億←3.12億 (-1.6%)
Q4←Q3		 1.44←1.62 (-11.11%)
Q4←Q3		 56.28←56.56
Q4←Q3		 29.24←32.51
Q4←Q3		 5.07←6.04
Q4←Q3		 ✔ 5 1.85
96 一詮 96 一詮 半導體
平面顯示器		-37.1% 27.8 (0.54%) 3147張 (+11.02%)
↘28.22 ↘28.2 ↗27.37 (-3.81%) (-59.89%)		 75.26,79.47
33.1, 26.75		 33.05,23.6 up
65.6, 16.2		 48.68,47.04
27.95, 26.75		 N/A
↘ 18.32%		 (↗2.03) 710
(1.73) 1018		 154 (→ 0.0) 0
(0.0) 0		 0 (↘ 0.07) -77
(0.11) -77		 -4 ↗ 31.4,32.3
↘ 31.39,30.84		 19.21
(-30.9%)		 N/A
 N/A
 N/A 58.83
(32.71,45.23,57.76)		 1.5
(0.55,0.77,0.99)		 -0.98
3.78億(2月)		-29.8
3.2億(1月)		-26.21
3.71億(12月)		 11.54億←12.7億 (-9.13%)
Q4←Q3		 -0.03←0.17 (-117.65%)
Q4←Q3		 11.22←7.97
Q4←Q3		 -1.02←2.82
Q4←Q3		 -0.27←0.83
Q4←Q3		 6 1.52
97 台揚 97 台揚 通信網路
太空衛星科技		-37.03% 42.25 (0.24%) 526張 (-50.68%)
↘42.93 ↘42.77 ↘43.85 (-3.32%) (-37.72%)		 50.0,55.49
44.8, 38.8		 24.36,20.51 up
96.5, 33.15		 12.66,16.15
43.15, 41.75		 6.67%
↘ N/A		 (↘1.68) -75
(1.71) -202		 -37 (→ 0.0) 0
(0.0) 0		 0 (→ 0.06) -59
(0.08) -59		 -59 ↘ 30.83,30.69
↗ 33.6,33.78		 N/A
 N/A
 N/A
 N/A N/A
(N/A,N/A,N/A)		 4.83
(2.27,2.85,3.44)		 54.88
4.34億(2月)		69.13
4.48億(1月)		62.0
4.09億(12月)		 12.21億←13.01億 (-6.15%)
Q4←Q3		 -0.51←-0.4 (-27.5%)
Q4←Q3		 16.81←13.03
Q4←Q3		 -9.96←-7.32
Q4←Q3		 -5.7←-4.28
Q4←Q3		 5 1.38
98 聖暉 98 聖暉 半導體
平面顯示器...		-36.99% 132.0 (-0.75%) 475張 (-0.16%)
↘132.5 ↗131.45 ↗131.23 (0.0%) (-49.63%)		 88.98,86.69
167.0, 109.5		 28.57,20.26 up
178.0, 91.0		 77.78,83.33 down
136.0, 125.0		 N/A
↘ 3.31%		 (↗18.22) 87
(18.15) 252		 -97 (→ 0.01) 0
(0.01) -2		 0 (→ 0.0) -56
(0.0) -56		 -17 ↗ 46.38,46.48
↘ 18.3,18.16		 226.12
(71.3%)		 N/A
 N/A
 N/A 7.85
(17.76,21.75,25.74)		 2.06
(1.63,2.12,2.6)		 36.22
18.3億(2月)		-10.41
14.32億(1月)		29.71
27.73億(12月)		 80.26億←83.38億 (-3.74%)
Q4←Q3		 5.0←5.57 (-10.23%)
Q4←Q3		 18.78←15.57
Q4←Q3		 8.99←9.52
Q4←Q3		 6.83←9.05
Q4←Q3		 ✔ 5 0.51
99 菱生 99 菱生 半導體-36.86% 14.9 (-1.0%) 467張 (-23.14%)
↘15.12 ↗14.96 ↘15.1 (-1.97%) (-47.83%)		 67.74,69.89
15.15, 13.55		 21.53,18.05 up
32.3, 11.8		 50.0,52.08
15.15, 14.7		 N/A
↘ 8.44%		 (↗14.78) 63
(14.8) 652		 -104 (→ 0.0) 0
(0.0) 0		 0 (→ 0.11) 1
(0.11) 1		 3 ↗ 33.24,33.29
↘ 31.95,31.8		 N/A
 N/A
 N/A
 N/A 27.36
(20.28,27.48,34.67)		 0.99
(0.75,0.9,1.04)		 -20.71
4.13億(2月)		-37.38
3.75億(1月)		-27.21
4.62億(12月)		 12.37億←13.58億 (-8.91%)
Q4←Q3		 0.03←-0.08 (+137.5%)
Q4←Q3		 -1.18←2.36
Q4←Q3		 -0.17←-2.68
Q4←Q3		 -0.04←-0.62
Q4←Q3		 6 1.24
100 應廣 100 應廣 半導體-36.79% 100.5 (-0.5%) 5張 (-73.34%)
↗102.0 ↗97.48 ↗95.06 (-3.83%) (-73.67%)		 75.31,78.13
104.0, 98.5		 25.15,15.47 up
175.5, 75.3		 56.76,58.56
102.0, 97.2		 N/A
N/A		 (→0.32) -2
(0.33) 3		 0 (→ 0.0) 0
(0.0) 0		 0 (→ 0.0) 0
(0.0) 0		 0 ↗ 48.1,48.39
↘ 9.68,9.63		 85.77
(-14.66%)		 N/A
 N/A
 N/A 13.44
(10.67,16.0,21.34)		 3.45
(2.53,3.43,4.33)		 -31.97
0.52億(2月)		-44.82
0.45億(1月)		-40.16
0.49億(12月)		 1.42億←2.24億 (-36.61%)
Q4←Q3		 -0.18←2.01 (-108.96%)
Q4←Q3		 35.54←40.01
Q4←Q3		 -3.52←24.17
Q4←Q3		 -0.63←6.89
Q4←Q3		 4 0.96

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。