2023-10-03 240日股價相對強度排行-低到高大盤漲跌幅: 19.22% 列表更新時間 10-03 22:41:47

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
1 樂威科-KY[上櫃]
小型股(3.57億)
1 樂威科-KY[上櫃]
小型股(3.57億)
其他
文化創意業
-70.0% 13.5 (-3.23%) 64張 (-79.62%)
14.3114.6215.3114.78 (-8.16%) (-57.82%)
-8.16% -10.3%
-17.68% -41.81%
-11.82% -8.66%
-39.13% -57.41%
29.13 24.54,28.98 look
18.15,9.63 0.41
30.49 10.3,12.7 look
24.0,9.63 -3.96 -1.42
38.08 7.04,13.68 look (13.5, 17.2) 在下軌
14.35,13.1 -0.19 (15.3, 27.41%) 帶寬大
N/A 0 0 N/A
, , 買超:1/5 7.81% 賣超:0/5 0%
,平,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘39.04) -3
(39.05) -811
1 (連7賣轉買)
1.56
(→ 0.0) 0
(0.0) 0
0
0.0
64.41,64.41
↗ 6.08,6.08
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.85
(1.45,2.35,3.26)
N/A G Y! -45.0 -19.09
0.18億(8月)
-32.18 -33.47
0.22億(7月)
-26.35 33.18
0.33億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.8←1.11 (-27.93%) Q2←Q1
0.8←1.33 (-39.85%) Q2←Q2
0.02←0.02←0.2←0.18 Q2←Q2
0.97←1.87←1.13←0.12 2022←2019
-0.61←-0.14 (-335.71%) Q2←Q1
-0.61←0.19 (-421.05%) Q2←Q2
-16.43←9.49 Q2←Q1
-16.43←18.81 Q2←Q2
-36.57←-6.14 Q2←Q1
-36.57←5.45 Q2←Q2
-52.18←-9.85 Q2←Q1
-52.18←1.37 Q2←Q2 兩年新低
-12.6←-3.01 Q2←Q1
-12.6←0.46 Q2←Q2 兩年新低
-5.27←-1.1 Q2←Q1
-5.27←0.34 Q2←Q2
-0.13
2 港建[上櫃]
小型股(3.63億)
2 港建[上櫃]
小型股(3.63億)
半導體
印刷電路板
-64.79% 33.1 (0.91%) 241張 (+0.28%)
32.6532.4632.1331.98 (1.38%) (-3.78%)
2.48% 2.16%
3.6% 1.53%
3.02% 3.5%
-3.64% -27.16%
39.84 29.45,23.93 up
34.05,30.7 1.06
41.94 8.32,6.4 up
38.85,25.8 -6.88 0.17
67.14 94.59,93.67 (31.2, 33.0) 上軌上
33.45,32.8 0.13 (32.1, 5.77%) 帶寬窄
0.04% 41 0 0
7.56,7.52,7.59,7.66,7.77 (2.78%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連5買)
(0.0) 0
(0.0) 0
0
0.0
(↗68.32) 85
(68.26) 123
39 (連5買)
16.18
(→ 0.01) 0
(0.01) 0
0
0.0
75.33,75.61
→ 7.93,7.92
27.08(-18.19%) N/A N/A N/A
N/A
9.06%
0
12.3
(16.11,36.93,57.75)
4.71
(1.14,1.38,1.63)
0.61 G Y! -42.48 -27.83
1.28億(8月) 短跌破長
-15.27 13.54
1.77億(7月)
-51.34 -41.66
1.56億(6月)
1.08←1.47 (-26.53%) Q2←Q1
1.08←1.96 (-44.9%) Q2←Q2
5.59←4.88 (+14.55%) Q2←Q1
5.59←9.08 (-38.44%) Q2←Q2
0←0.05←0.07←0.01 Q2←Q2
0.26←0.65←0.1←0.43 2022←2019
0.69←0.39 (+76.92%) Q2←Q1
0.69←0.9 (-23.33%) Q2←Q2
39.66←28.53 Q2←Q1
39.66←27.79 Q2←Q2
22.79←14.4 Q2←Q1
22.79←17.4 Q2←Q2
17.69←11.99 Q2←Q1
17.69←13.24 Q2←Q2
10.17←5.26 Q2←Q1
10.17←12.02 Q2←Q2
4.9←2.85 Q2←Q1
4.9←5.91 Q2←Q2
0.9
3 同開[上市][CB]
小型股(7.81億)
3 同開[上市][CB]
小型股(7.81億)
電機機械
建材營造
-61.08% 7.9 (-0.75%) 56張 (+23.79%)
8.058.298.9310.2 (-0.75%) (-59.46%)
-4.01% -7.93%
-21.39% -34.17%
-11.53% -22.55%
-18.72% -33.5%
36.43 0.0,5.77 look
9.0,7.38 -0.14
34.72 3.51,8.21 look
14.3,7.38 nan -1.16
20.22 0.0,1.14 look (7.3, 10.6) 靠下軌
8.19,7.38 -0.07 (8.9, 45.21%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.27) 0
(0.27) 1
0
0.0
(→ 0.04) 0
(0.04) 0
0
0.0
33.46,33.46
→ 26.09,26.08
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
7.96
(1.91,3.46,5.02)
N/A G Y! -55.32 4.42
0.45億(8月)
-53.78 12.32
0.43億(7月)
-72.37 -23.18
0.38億(6月)
0.96←0.49 (+95.92%) Q2←Q1
0.96←0.96 (0.0%) Q2←Q2
1.23←2.11 (-41.71%) Q2←Q1
1.23←3.87 (-68.22%) Q2←Q2
0←0←0←0 Q2←Q2
0.02←0.23←0.22←0.5 2021←2018
-0.72←0.19 (-478.95%) Q2←Q1 連2降
-0.72←0.13 (-653.85%) Q2←Q2
-30.39←17.57 Q2←Q1
-30.39←9.09 Q2←Q2 兩年新高
-48.78←9.25 Q2←Q1
-48.78←2.54 Q2←Q2 兩年新高
-51.81←4.73 Q2←Q1 連2降
-51.81←0.49 Q2←Q2 兩年新高
-57.81←7.32 Q2←Q1 連2降
-57.81←0.52 Q2←Q2 兩年新高
-5.68←1.17 Q2←Q1 連2降
-5.68←0.27 Q2←Q2
0.06
5 金麗科[上櫃]
小型股(6.98億)
5 金麗科[上櫃]
小型股(6.98億)
半導體-57.2% 107.0 (-2.28%) 388張 (+37.05%)
107.4107.5112.55115.8 (1.42%) (-62.55%)
-1.38% -3.6%
-1.83% -24.11%
-4.93% -7.6%
-23.62% -34.65%
32.8 22.54,19.18 up
174.5,91.0 0.89
42.23 5.46,4.12 up
115.5,91.0 -17.16 -0.4
45.19 21.43,23.02 look (100.5, 124.6) 靠中軌
127.5,104.5 -0.3 (112.6, 23.98%) 帶寬大
12.51% -2 -1 0
, , 買超:1/5 2.58% 賣超:2/5 7.99%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘4.89) 60
(4.82) -227
5 (連2買)
1.29
(↗ 1.99) 2
(1.99) 2
-10 (連4買轉賣)
2.58
25.43,24.55
↗ 37.06,37.35
N/A N/A N/A N/A
N/A
0.09%
0.3
N/A
(N/A,N/A,N/A)
11.14
(2.8,5.29,7.79)
N/A G Y! 72.8 9.24
0.26億(9月)
15.37 -4.37
0.24億(8月)
-17.35 -8.67
0.25億(7月)
0.01←0.0 (0%) Q2←Q1
0.01←0.01 (0.0%) Q2←Q2
0.77←0.77 (0.0%) Q2←Q1
0.77←1.04 (-25.96%) Q2←Q2
0.02←0.04←0←0.06 Q2←Q2
0.29←1.35←0.11←0.18 2022←2019
-0.38←-0.37 (-2.7%) Q2←Q1
-0.38←0.06 (-733.33%) Q2←Q2
62.62←67.03 Q2←Q1
62.62←72.12 Q2←Q2
-31.97←-30.17 Q2←Q1
-31.97←6.52 Q2←Q2
-29.78←-32.23 Q2←Q1 連2升
-29.78←9.5 Q2←Q2
-3.37←-3.48 Q2←Q1 連2升
-3.37←1.31 Q2←Q2
-2.95←-3.05 Q2←Q1 連2升
-2.95←1.15 Q2←Q2
1.6
6 大略-KY[上櫃]
小型股(4.53億)
6 大略-KY[上櫃]
小型股(4.53億)
其他-56.71% 4.87 (0.41%) 28張 (-32.8%)
4.854.794.794.9 (0.41%) (-43.6%)
2.1% 2.96%
-0.41% -5.8%
1.67% -0.61%
-7.59% -37.88%
35.78 25.68,22.3 up
5.97,4.49 0.18
34.54 4.8,4.27 up
7.14,4.49 -0.7 0.03
54.62 61.7,58.87 (4.6, 4.9) 靠上軌
5.05,4.58 0.02 (4.8, 6.52%)
0.0% 0 0 0
平 , , 買超:1/5 3.57% 賣超:0/5 0%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→6.15) 0
(6.15) 0
0
0.0
(→ 0.46) 0
(0.46) 0
0
0.0
29.14,29.13
→ 23.97,23.96
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.13
(0.72,1.26,1.8)
N/A G Y! 23.59 -10.25
0.24億(8月)
67.61 17.64
0.27億(7月)
19.7 -8.53
0.23億(6月)
0.05←0.03 (+66.67%) Q2←Q1
0.05←0.04 (+25.0%) Q2←Q2
0.71←0.58 (+22.41%) Q2←Q1
0.71←0.72 (-1.39%) Q2←Q2
0.02←0.09←0←0.03 Q2←Q2
0.03←0.21←0.66←2.31 2022←2019
-0.04←-0.49 (+91.84%) Q2←Q1 連2升
-0.04←-0.67 (-94.03%) Q2←Q2
50.7←36.33 Q2←Q1
50.7←45.39 Q2←Q2 兩年新高
-1.17←-39.34 Q2←Q1 連2升
-1.17←-37.26 Q2←Q2 兩年新高
-1.49←-78.17 Q2←Q1 連2升
-1.49←-45.64 Q2←Q2 兩年新高
-0.52←-18.7 Q2←Q1 連2升
-0.52←-7.13 Q2←Q2 兩年新高
0.34←-4.52 Q2←Q1 連2升
0.34←-2.19 Q2←Q2
0.28
7 愛地雅[上櫃]
大型股(30.17億)
7 愛地雅[上櫃]
大型股(30.17億)
休閒娛樂
電動車輛
-50.74% 10.05 (-0.5%) 253張 (-60.32%)
10.0110.0 →10.05 ↘10.15 短糾結 (0.7%) (27.86%)
1.01% 0.0%
-1.47% -10.27%
0.0% -0.99%
-7.88% -28.16%
34.18 23.47,20.43 up
10.9,9.8 0.13
39.63 2.99,3.82 look
10.85,9.59 -0.78 -0.05
49.26 55.56,54.07 (9.9, 10.2) 靠中軌
10.25,9.8 0.01 (10.0, 3.03%) 帶寬窄
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↘0.93) -106
(0.96) -38
-3 (連3賣)
1.19
(→ 0.01) 0
(0.01) 0
0
0.0
51.11,51.11
→ 17.6,17.59
N/A N/A N/A N/A
N/A
N/A
0
47.86
(17.55,34.82,52.09)
1.32
(0.63,1.07,1.51)
N/A G Y! -31.81 58.71
3.98億(8月)
-45.03 0.27
2.51億(7月)
-52.34 -41.57
2.28億(6月)
1.73←3.02 (-42.72%) Q2←Q1
1.73←1.82 (-4.95%) Q2←Q2
10.21←11.11 (-8.1%) Q2←Q1
10.21←12.98 (-21.34%) Q2←Q2
0.13←0.14←-0.04←0.31 Q2←Q2
1.01←0.51←0.33←0.14 2022←2019
-0.34←-0.2 (-70.0%) Q2←Q1 連3降
-0.34←0.3 (-213.33%) Q2←Q2
7.92←7.8 Q2←Q1
7.92←16.73 Q2←Q2
-10.13←-5.58 Q2←Q1 連3降
-10.13←8.54 Q2←Q2 兩年新低
-5.01←-4.66 Q2←Q1 連4降
-5.01←9.59 Q2←Q2 兩年新低
-2.19←-2.17 Q2←Q1 連3降
-2.19←5.76 Q2←Q2 兩年新低
-0.53←-0.52 Q2←Q1 連3降
-0.53←2.38 Q2←Q2
0.88
9 牧東[上櫃]
小型股(4.68億)
9 牧東[上櫃]
小型股(4.68億)
觸控面板
其他
-49.15% 10.45 (-2.34%) 123張 (+68.13%)
10.9511.5411.6112.32 (-4.13%) (-49.64%)
-9.13% -15.38%
-12.18% -31.48%
-9.99% -15.18%
-32.58% -43.18%
27.79 7.2,16.37 look
12.75,10.0 -0.07
37.15 2.89,6.98 look
-1.62 -0.66
36.19 9.8,8.07 up (10.5, 12.7) 下軌下
10.7,9.52 -0.11 (11.6, 20.95%) 帶寬大
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
平,,平,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.52) 2
(0.51) 0
2
1.63
(→ 0.0) 0
(0.0) 0
0
0.0
31.67,31.42
↘ 13.54,13.53
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.28
(0.59,0.73,0.88)
N/A G Y! 93.38 89.27
0.12億(8月)
64.01 20.22
0.07億(7月)
-15.29 -50.38
0.05億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.2←0.14 (+42.86%) Q2←Q1
0.2←0.3 (-33.33%) Q2←Q2
0.4←0.03←0.08←0.03 Q2←Q2
0.19←0.24←0.03←0.06 2022←2019
-2.23←-0.47 (-374.47%) Q2←Q1
-2.23←-0.7 (+218.57%) Q2←Q2
-130.05←-27.32 Q2←Q1
-130.05←-27.27 Q2←Q2 兩年新低
-509.26←-154.3 Q2←Q1
-509.26←-113.46 Q2←Q2
-560.42←-149.61 Q2←Q1
-560.42←-82.8 Q2←Q2
-54.7←-7.7 Q2←Q1
-54.7←-7.23 Q2←Q2 兩年新低
-45.35←-6.58 Q2←Q1
-45.35←-5.83 Q2←Q2
0.06
10 如興[上市]
大型股(84.56億)
10 如興[上市]
大型股(84.56億)
紡織-48.38% 3.66 (-1.61%) 1416張 (+81.85%)
3.743.813.894.0 (-2.66%) (12.73%)
-3.17% -6.15%
-8.5% -25.76%
-5.91% -8.5%
-12.02% -28.38%
40.2 12.72,24.36 look
4.2,3.37 0.07

None -0.42
31.28 22.73,14.3 up (3.7, 4.1) 下軌下
3.78,3.37 -0.03 (3.9, 10.81%)
0.0% 0 0 0
, , 買超:1/5 12.7% 賣超:0/5 0%
,,,,, (連17賣)
(0.0) 0
(0.0) 0
0
0.0
(↘16.15) -104
(16.16) -198
-104
7.34
(→ 0.17) 0
(0.17) 0
0
0.0
59.9,59.89
↗ 7.04,7.05
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.9
(0.78,0.94,1.1)
N/A G Y! 8.74 -4.7
14.26億(8月)
-15.86 23.12
14.97億(7月)
-16.96 15.09
12.16億(6月)
0.25←0.26 (-3.85%) Q2←Q1
0.25←0.99 (-74.75%) Q2←Q2
35.34←31.89 (+10.82%) Q2←Q1
35.34←45.41 (-22.18%) Q2←Q2
0.07←0.08←0.05←0.35 Q2←Q2
3.3←5.88←3.65←9.42 2021←2018
0.07←-0.68 (+110.29%) Q2←Q1
0.07←-1.51 (-104.64%) Q2←Q2
19.0←5.35 Q2←Q1
19.0←7.18 Q2←Q2 兩年新高
0.85←-17.52 Q2←Q1
0.85←-27.62 Q2←Q2 兩年新高
-1.38←-16.99 Q2←Q1 連2升
-1.38←-46.82 Q2←Q2 兩年新高
-1.23←-12.7 Q2←Q1 連2升
-1.23←-31.37 Q2←Q2 兩年新高
0.31←-3.1 Q2←Q1 連2升
0.31←-10.87 Q2←Q2
0.09

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
11 兆遠[上櫃]
小型股(4.39億)
11 兆遠[上櫃]
小型股(4.39億)
被動元件
LED照明
-45.34% 10.55 (-9.83%) 2012張 (+84.25%)
11.3512.1714.6812.37 (-12.81%) (-19.85%)
-7.46% -29.9%
-36.06% 11.05%
-28.13% -14.71%
-7.05% -15.19%
46.1 13.36,21.25 look
13.15,9.9 0.08
42.67 14.02,30.54 look
21.95,9.8 0.86 -1.81
38.11 0.0,10.21 look (8.1, 21.2) 靠下軌
10.65,10.5 -0.6 (14.7, 161.73%) 帶寬大
N/A 0 0 0
, , 買超:1/5 1.99% 賣超:1/5 4.57%
,,,,, (連17賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.25) -102
(0.48) 113
-37 (連2賣)
1.84
(↗ 1.2) 11
(1.18) 11
9 (連2買)
0.45
53.8,51.09
↗ 21.55,22.9
N/A N/A N/A N/A
N/A
N/A
0
3.69
(3.04,5.34,7.65)
2.01
(1.12,2.22,3.32)
N/A G Y! -88.75 -30.85
0.03億(8月)
-87.12 -6.01
0.04億(7月)
-83.55 362.17
0.04億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.2←0.3 (-33.33%) Q2←Q1
0.2←1.04 (-80.77%) Q2←Q2
0.17←0.07←-0.04←0.11 Q2←Q2
0.43←0.98←0.66←0.7 2022←2019
-0.91←-0.89 (-2.25%) Q2←Q1 連2降
-0.91←-0.91 (-0.0%) Q2←Q2
-98.86←-58.31 Q2←Q1 連2降
-98.86←-11.69 Q2←Q2 兩年新低
-198.27←-131.02 Q2←Q1 連2降
-198.27←-38.96 Q2←Q2 兩年新低
1045.93←-64.82 Q2←Q1
1045.93←-38.22 Q2←Q2 兩年新高
153.76←-67.91 Q2←Q1
153.76←-28.66 Q2←Q2 兩年新高
28.97←-1.75 Q2←Q1
28.97←-2.95 Q2←Q2
0.29
12 台端[上市]
小型股(6.66億)
12 台端[上市]
小型股(6.66億)
連接器-44.58% 11.5 (0.0%) 47張 (+63.38%)
11.4111.5711.6311.54 (0.88%) (-55.06%)
1.32% -5.35%
-5.74% 4.07%
-1.12% -0.35%
-5.51% -27.44%
40.87 33.71,33.33
11.6,10.0 0.24
42.94 7.77,8.29 look
12.75,10.0 -1.07 -0.39
48.96 20.0,16.67 up (11.1, 12.1) 靠中軌
12.0,11.3 -0.03 (11.6, 9.01%)
0.0% -3 0 0
, , 買超:1/5 6.25% 賣超:0/5 0%
平,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗4.95) 6
(4.94) -8
3 (連2買)
6.38
(↗ 0.91) 0
(0.91) 0
0
0.0
59.89,59.89
↘ 18.56,18.41
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.74
(0.51,0.66,0.8)
N/A G Y! 5.59 -45.51
0.01億(8月)
-50.45 21.63
0.02億(7月)
-38.65 -1.48
0.02億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.05←0.04 (+25.0%) Q2←Q1
0.05←0.06 (-16.67%) Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0.02 2022←2019
-0.15←-0.09 (-66.67%) Q2←Q1 連2降
-0.15←-0.37 (-59.46%) Q2←Q2
30.63←35.24 Q2←Q1
30.63←24.83 Q2←Q2
-178.92←-145.98 Q2←Q1 連2降
-178.92←-150.71 Q2←Q2
-93.17←-47.76 Q2←Q1
-93.17←680.75 Q2←Q2
-1.05←-0.47 Q2←Q1
-1.05←2.45 Q2←Q2
-0.96←-0.41 Q2←Q1
-0.96←2.17 Q2←Q2
0.73
14 永固-KY[上市][CB]
小型股(8.24億)
14 永固-KY[上市][CB]
小型股(8.24億)
-42.19% 29.6 (0.34%) 16張 (+24.23%)
29.5429.4229.0233.55 (0.34%) (-30.95%)
0.85% 1.72%
4.96% -26.28%
2.0% -11.77%
-20.71% -28.64%
25.56 15.48,14.07 up
37.1,27.2 -0.61
20.98 8.48,6.6 up
-0.29 0.27
43.09 74.19,72.31 (28.1, 30.0) 靠上軌
30.0,29.5 0.37 (29.0, 6.76%)
0.0% 0 0 0
6.97,6.97,6.97,6.95,6.95 (-0.29%)
平 , , 買超:0/5 0% 賣超:2/5 12.5%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→53.45) 0
(53.45) -14
-2
12.5
(→ 0.0) 0
(0.0) 0
0
0.0
83.66,83.19
→ 2.68,2.68
N/A N/A N/A N/A
N/A
5.07%
0
N/A
(N/A,N/A,N/A)
1.04
(1.19,1.64,2.09)
0.63 G Y! -2.94 9.71
3.27億(8月)
-24.87 -8.5
2.98億(7月)
-14.59 -12.91
3.26億(6月)
0.71←1.03 (-31.07%) Q2←Q1
0.71←1.45 (-51.03%) Q2←Q2
10.48←7.75 (+35.23%) Q2←Q1
10.48←12.04 (-12.96%) Q2←Q2
0←0.01←0.03←0.04 Q2←Q2
0.54←0.53←0.23←0.33 2022←2019
0.24←-3.33 (+107.21%) Q2←Q1
0.24←0.4 (-40.0%) Q2←Q2
8.46←6.35 Q2←Q1
8.46←10.73 Q2←Q2
1.87←-47.16 Q2←Q1
1.87←4.28 Q2←Q2
-0.22←-38.45 Q2←Q1
-0.22←4.35 Q2←Q2
-0.09←-10.68 Q2←Q1
-0.09←1.64 Q2←Q2
0.15←-4.14 Q2←Q1
0.15←0.86 Q2←Q2
0.16
15 晟鈦[上市]
小型股(6.43億)
15 晟鈦[上市]
小型股(6.43億)
貿易百貨
印刷電路板
-42.11% 14.3 (-0.35%) 16張 (+88.09%)
14.4814.5714.5815.66 (-0.69%) (-50.39%)
-2.39% -2.72%
-1.72% -23.12%
-1.92% -8.68%
-18.47% -24.14%
32.14 14.17,16.94 look
17.7,13.45 -0.19
43.68 5.76,4.75 up
19.0,13.45 -1.87 -0.03
41.12 0.0,11.11 look (14.2, 15.0) 靠下軌
14.7,14.1 0.02 (14.6, 5.63%) 帶寬窄
0.0% 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.16) 0
(0.16) 2
0
0.0
(→ 0.01) 0
(0.01) 0
0
0.0
69.74,69.74
↗ 8.39,8.41
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.47
(1.55,1.94,2.34)
N/A G Y! 1.09 27.37
0.83億(8月)
-29.82 -15.12
0.65億(7月)
-36.5 9.34
0.77億(6月)
0.11←0.11 (0.0%) Q2←Q1
0.11←0.11 (0.0%) Q2←Q2
2.26←2.54 (-11.02%) Q2←Q1
2.26←2.27 (-0.44%) Q2←Q2
0.03←0.02←0.05←0.11 Q2←Q2
0.21←0.08←0.4←0.47 2022←2019
-0.3←0.0 (0%) Q2←Q1
-0.3←-0.2 (+50.0%) Q2←Q2
1.79←8.73 Q2←Q1
1.79←5.75 Q2←Q2 兩年新低
-7.77←0.54 Q2←Q1
-7.77←-3.45 Q2←Q2
-6.66←0.06 Q2←Q1
-6.66←0.82 Q2←Q2
-2.38←0.02 Q2←Q1
-2.38←0.28 Q2←Q2
-1.52←0.1 Q2←Q1
-1.52←0.24 Q2←Q2
0.45
16 巨虹[上櫃]
小型股(6.95億)
16 巨虹[上櫃]
小型股(6.95億)
半導體
通信網路
-41.28% 69.0 (-2.82%) 108張 (+567.51%)
71.3871.3274.4881.63 (-4.17%) (-14.04%)
-4.3% -4.43%
-14.18% -22.47%
-7.36% -15.47%
-20.96% -28.5%
33.69 3.41,7.96 look
71.1,58.5 -1.15
45.04 1.34,5.08 look
71.1,48.7 -3.97 -0.73
27.87 9.26,24.15 look (66.9, 82.0) 靠下軌
72.0,68.0 -0.06 (74.5, 22.57%) 帶寬大
N/A 0 0 N/A
, , 買超:1/5 1.85% 賣超:1/5 6.48%
,,,平,平,
(0.93) 0
(0.96) 0
0
0.0
(→0.21) -9
(0.23) 10
-7 (連3賣)
6.48
(→ 0.0) 0
(0.0) 0
0
0.0
66.28,66.29
↘ 7.3,7.27
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
13.22
(2.23,2.87,3.5)
N/A G Y! -39.13 76.5
0.58億(8月)
-52.91 7.78
0.33億(7月)
-59.34 -13.8
0.3億(6月)
0.08←0.08 (0.0%) Q2←Q1
0.08←0.06 (+33.33%) Q2←Q2
1.4←2.86 (-51.05%) Q2←Q1
1.4←1.94 (-27.84%) Q2←Q2
0.06←0.17←0.24←0.31 Q2←Q2
0.94←0.37←0.35←0.05 2022←2019
0.19←-0.7 (+127.14%) Q2←Q1
0.19←-0.63 (-130.16%) Q2←Q2
31.97←21.98 Q2←Q1 連4升
31.97←4.53 Q2←Q2
9.98←-16.33 Q2←Q1
9.98←-24.63 Q2←Q2 兩年新高
15.26←-17.72 Q2←Q1
15.26←-8.12 Q2←Q2
5.75←-13.16 Q2←Q1
5.75←-3.73 Q2←Q2
2.35←-4.24 Q2←Q1
2.35←-1.03 Q2←Q2
1.24
17 辣椒[上櫃]
小型股(1.68億)
17 辣椒[上櫃]
小型股(1.68億)
文化創意業
休閒娛樂
-40.95% 28.05 (-2.94%) 18張 (-56.18%)
29.0529.4328.2426.44 (-4.27%) (-51.26%)
-4.92% -8.03%
9.36% 0.72%
-0.67% 6.09%
1.3% -24.5%
44.69 50.0,50.46
30.2,22.55 1.0
43.91 16.3,13.5 up
38.25,27.7 -5.19 0.35
49.31 33.73,42.17 (24.1, 32.4) 靠中軌
28.6,25.5 -0.11 (28.2, 34.44%) 帶寬大
N/A 0 0 N/A
, , 買超:1/5 5.26% 賣超:0/5 0%
,,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→15.58) 0
(15.58) 2
1
5.56
(→ 0.0) 0
(0.0) 0
0
0.0
43.04,43.04
↘ 42.13,42.02
N/A N/A N/A N/A
N/A
0
N/A
(N/A,N/A,N/A)
5.72
(2.22,3.41,4.59)
N/A G Y! -20.21 23.87
0.04億(8月)
-38.22 55.45
0.03億(7月)
-75.17 -8.12
0.02億(6月)
0.24←0.24 (0.0%) Q2←Q1
0.24←0.49 (-51.02%) Q2←Q2
0.06←0.1 (-40.0%) Q2←Q1
0.06←0.65 (-90.77%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.04←0←0.01 2022←2019
-1.0←-1.47 (+31.97%) Q2←Q1 連2升
-1.0←-1.27 (-21.26%) Q2←Q2
-86.71←-65.42 Q2←Q1
-86.71←49.77 Q2←Q2
-263.87←-259.76 Q2←Q1
-263.87←-28.81 Q2←Q2
-267.35←-268.72 Q2←Q1 連2升
-267.35←-29.63 Q2←Q2
-26.42←-56.1 Q2←Q1 連2升
-26.42←-18.4 Q2←Q2
-9.59←-15.65 Q2←Q1 連2升
-9.59←-8.21 Q2←Q2
0.62
18 金橋[上市]
中型股(11.70億)
18 金橋[上市]
中型股(11.70億)
連接器-40.72% 14.05 (-1.75%) 185張 (+47.84%)
14.1614.314.6215.38 (-0.35%) (-24.55%)
-1.06% -3.77%
-9.94% -20.62%
-3.9% -8.65%
-19.76% -31.6%
28.81 0.0,1.63 look
14.3,13.65 -0.08
45.53 0.0,6.96 look
32.35,12.65 -1.47 -0.63
36.28 0.0,9.52 look (13.7, 15.5) 靠下軌
14.2,13.65 -0.01 (14.6, 13.14%)
0.0% -39 0 0
, , 買超:1/5 2.69% 賣超:0/5 0%
平,,,平,,
(0.0) 0
(0.0) 0
0
0.0
(→0.69) -4
(0.69) -5
-13
7.03
(→ 0.34) 0
(0.33) 0
0
0.0
47.53,47.54
↘ 22.74,22.67
11.97(-14.8%) N/A N/A N/A
N/A
3.56%
0
21.34
(21.15,36.08,51.0)
1.5
(0.71,0.79,0.88)
N/A G Y! -46.46 -20.32
0.76億(8月)
-30.55 16.7
0.95億(7月)
-39.81 5.94
0.82億(6月)
0.09←0.13 (-30.77%) Q2←Q1
0.09←0.08 (+12.5%) Q2←Q2
2.45←2.57 (-4.67%) Q2←Q1
2.45←3.74 (-34.49%) Q2←Q2
0.13←0.1←0.02←0.01 Q2←Q2
0.06←0.03←1.78←0.47 2022←2019
0.03←-0.06 (+150.0%) Q2←Q1
0.03←0.02 (+50.0%) Q2←Q2
21.75←16.7 Q2←Q1
21.75←15.59 Q2←Q2
3.49←-2.98 Q2←Q1
3.49←1.64 Q2←Q2
7.47←-4.57 Q2←Q1
7.47←3.94 Q2←Q2
1.57←-0.97 Q2←Q1
1.57←1.21 Q2←Q2
1.04←-0.45 Q2←Q1
1.04←0.78 Q2←Q2
1.17
19 濾能[上櫃][CB]
小型股(2.22億)
19 濾能[上櫃][CB]
小型股(2.22億)
半導體-40.47% 58.1 (-1.53%) 30張 (-16.49%)
↗58.1 ↘57.258.6568.43 (-1.69%) (-57.83%)
6.02% 0.0%
-6.89% -32.44%
-0.94% -15.1%
-26.55% -32.96%

None

None -0.34
40.04 63.79,71.44 (54.5, 62.8) 靠中軌
58.4,54.4 0.65 (58.7, 15.23%)
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:1/5 30.0%
,,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→34.68) -5
(34.7) 0
-1 (連3賣)
3.33
(→ 0.0) 0
(0.0) 0
0
0.0
67.49,67.49
↗ 8.71,9.08
N/A N/A N/A N/A
4.3%
0.5
20.6
(16.3,26.51,36.73)
1.93
(2.17,3.09,4.01)
N/A G Y! -57.91 25.12
0.37億(8月)
-69.36 18.82
0.29億(7月)
-73.98 -49.63
0.25億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.18←1.74 (-32.18%) Q2←Q1
1.18←2.69 (-56.13%) Q2←Q2
0.9←0.62←0.59←0.44 Q2←Q2
1.97←0.78←0.1←0.11 2022←2019
-0.45←0.27 (-266.67%) Q2←Q1 連3降
-0.45←1.14 (-139.47%) Q2←Q2
32.77←25.35 Q2←Q1
32.77←25.99 Q2←Q2
-10.15←4.2 Q2←Q1 連3降
-10.15←12.78 Q2←Q2 兩年新低
-2.67←2.9 Q2←Q1 連3降
-2.67←12.35 Q2←Q2 兩年新低
-0.49←0.76 Q2←Q1 連4降
-0.49←6.55 Q2←Q2 兩年新低
-0.24←0.48 Q2←Q1 連3降
-0.24←3.69 Q2←Q2
0.8
20 瑞基[上櫃][CB]
小型股(5.75億)
20 瑞基[上櫃][CB]
小型股(5.75億)
其他
醫療器材
-38.75% 32.95 (-2.95%) 432張 (+384.67%)
34.335.0336.2740.08 (-2.95%) (-24.99%)
-7.57% -8.09%
-14.08% -35.89%
-9.15% -17.79%
-30.37% -36.9%
21.74 1.66,1.36 up
-0.5
34.4 0.56,0.82 look
-1.12 -0.66
25.32 5.98,2.73 up (33.2, 39.3) 下軌下
-0.17 (36.3, 18.37%)
0.33% 20 0 0
12.23,12.19,12.47,12.46,12.6 (3.03%)
, , 買超:0/5 0% 賣超:2/5 23.61%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↘15.98) -130
(16.2) -74
-120 (連5賣)
27.78
(→ 0.35) -1
(0.35) -1
-1
0.23
35.26,35.37
↗ 30.44,30.55
N/A N/A N/A N/A
N/A
4.55%
2.5
N/A
(N/A,N/A,N/A)
1.66
(1.97,3.31,4.66)
6.79 G Y! -46.71 21.09
0.19億(8月)
-53.95 -18.99
0.16億(7月)
-40.33 7.1
0.19億(6月)
0.07←0.11 (-36.36%) Q2←Q1
0.07←0.05 (+40.0%) Q2←Q2
0.54←0.68 (-20.59%) Q2←Q1
0.54←3.23 (-83.28%) Q2←Q2
0.07←0.06←0.23←0.13 Q2←Q2
0.44←0.2←0.62←0.14 2022←2019
-1.04←-0.6 (-73.33%) Q2←Q1
-1.04←2.26 (-146.02%) Q2←Q2
5.76←29.58 Q2←Q1
5.76←71.02 Q2←Q2
-110.08←-51.77 Q2←Q1
-110.08←48.84 Q2←Q2 兩年新低
-86.91←-55.82 Q2←Q1
-86.91←41.07 Q2←Q2 兩年新低
-4.69←-3.51 Q2←Q1
-4.69←10.56 Q2←Q2 兩年新低
-3.05←-2.33 Q2←Q1
-3.05←7.15 Q2←Q2
1.06
21 風青[上櫃][CB]
小型股(4.71億)
21 風青[上櫃][CB]
小型股(4.71億)
其他-38.67% 16.1 (-0.92%) 10張 (-27.81%)
16.2116.0415.8617.02 (-1.53%) (-70.76%)
0.31% 2.22%
3.21% -20.3%
1.51% -5.41%
-13.63% -26.65%
34.01 15.0,15.0 look
16.2,15.2 -0.03
43.67 6.74,6.37 up
16.2,15.2 -1.01 0.06
48.89 70.0,83.33 down (15.4, 16.3) 靠上軌
16.2,15.6 0.13 (15.9, 5.84%) 帶寬窄
0.0% -5 0 0
5.46,5.43,5.45,5.46,5.42 (-0.73%)
平 , , 買超:1/5 30.0% 賣超:0/5 0%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.89) 0
(1.89) -6
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
55.35,55.35
↗ 8.04,8.05
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.55
(0.81,1.11,1.42)
0.82 G Y! -7.8 -4.62
0.74億(8月)
13.49 -2.06
0.78億(7月)
7.41 8.7
0.8億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.22←2.06 (+7.77%) Q2←Q1
2.22←2.27 (-2.2%) Q2←Q2
0.05←0.13←0.19←0.14 Q2←Q2
0.52←0.47←0.42←0.05 2022←2019
-0.11←0.02 (-650.0%) Q2←Q1 連2降
-0.11←-0.04 (+175.0%) Q2←Q2
5.16←7.55 Q2←Q1 連2降
5.16←8.24 Q2←Q2
-1.59←-0.08 Q2←Q1 連2降
-1.59←2.34 Q2←Q2
-8.08←2.71 Q2←Q1
-8.08←-10.87 Q2←Q2
-3.61←1.11 Q2←Q1
-3.61←-4.17 Q2←Q2
-1.32←0.76 Q2←Q1
-1.32←-1.85 Q2←Q2
0.17

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
22 誠研[上市]
中型股(14.40億)
22 誠研[上市]
中型股(14.40億)
電腦及週邊設備-37.13% 6.57 (-1.94%) 94張 (+15.72%)
6.746.776.827.25 (-3.38%) (-10.92%)
-3.38% -3.38%
-2.09% -27.16%
-3.67% -9.38%
-11.69% -25.76%
35.18 4.03,9.06 look
8.01,6.52 -0.03
46.28 3.23,3.83 look
9.43,6.33 -0.65 -0.05
36.45 4.65,29.89 look (6.6, 7.0) 下軌下
6.98,6.52 0.0 (6.8, 6.06%)
N/A 0 0 0
, , 買超:1/5 6.32% 賣超:2/5 22.1%
平,平,,平,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(→2.09) -13
(2.1) 0
-13
13.83
(→ 0.19) 0
(0.19) 0
0
0.0
43.08,43.08
↘ 14.71,14.68
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.88
(0.75,0.94,1.12)
N/A G Y! 10.51 7.12
0.6億(8月)
-0.61 -14.59
0.56億(7月)
24.23 10.82 新高
0.65億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
1.81←1.58 (+14.56%) Q2←Q1
1.81←1.57 (+15.29%) Q2←Q2
0.05←0.04←0.03←0.04 Q2←Q2
0.09←0.08←0.82←1.85 2022←2019
-0.23←-0.26 (+11.54%) Q2←Q1 連2升
-0.23←-0.39 (-41.03%) Q2←Q2
5.86←21.93 Q2←Q1
5.86←-1.86 Q2←Q2
-27.43←-24.9 Q2←Q1
-27.43←-49.95 Q2←Q2
-37.49←-31.18 Q2←Q1
-37.49←-53.71 Q2←Q2
-8.66←-5.87 Q2←Q1
-8.66←-9.25 Q2←Q2
-2.62←-1.89 Q2←Q1
-2.62←-3.66 Q2←Q2
0.54
23 萬海[上市][][]
大型股(280.61億)
23 萬海[上市][][]
大型股(280.61億)
交通運輸及航運-36.9% 46.0 (-2.85%) 6981張 (+13.22%)
47.7548.9148.2249.0 (-4.76%) (-15.99%)
-5.54% -8.91%
-2.75% -14.18%
-4.6% -6.12%
-16.56% -28.5%
32.68 5.95,16.4 look
52.3,44.9 0.5
44.59 2.58,2.68 look
-5.13 -0.05
37.88 0.0,21.72 look (44.7, 51.8) 靠下軌
52.3,45.55 -0.2 (48.2, 15.88%)
14.53% 365 -334 0
3.07,3.08,3.09,3.12,3.17 (3.26%)
, , 買超:0/5 0% 賣超:2/5 14.94%
,,,,, (連8賣)
(1.26) 318
(1.25) 1074
166 (連11買)
2.38
(↘40.75) -5392
(40.93) -2310
-3446 (連8賣)
49.36
(→ 0.64) -633
(0.66) -633
-280 (連2賣)
4.01
84.15,84.08
→ 8.02,8.02
N/A N/A N/A N/A
N/A
10.87%
0
7.23
(N/A,N/A,N/A)
0.62
(0.93,1.1,1.27)
1.03 G Y! -59.79 4.06
85.7億(8月)
-65.54 0.84
82.35億(7月)
-67.72 -0.07
81.67億(6月)
7.37←4.29 (+71.79%) Q2←Q1
7.37←30.16 (-75.56%) Q2←Q2
244.7←255.58 (-4.26%) Q2←Q1
244.7←751.26 (-67.43%) Q2←Q2
108.17←113.66←145.88←76.86 Q2←Q2
357.27←343.39←172.35←56.29 2022←2019
-2.15←-1.02 (-110.78%) Q2←Q1 連5降
-2.15←10.3 (-120.87%) Q2←Q2
-2.35←-7.06 Q2←Q1
-2.35←55.56 Q2←Q2
-7.01←-12.52 Q2←Q1
-7.01←52.35 Q2←Q2
-9.56←-8.27 Q2←Q1 連5降
-9.56←40.16 Q2←Q2 兩年新低
-1.08←-0.94 Q2←Q1 連7降
-1.08←15.5 Q2←Q2 兩年新低
-0.59←-0.47 Q2←Q1 連7降
-0.59←9.0 Q2←Q2
0.86
24 天鉞電[上櫃]
小型股(3.57億)
24 天鉞電[上櫃]
小型股(3.57億)
電腦及週邊設備-36.61% 17.75 (-1.11%) 35張 (+27.31%)
17.8917.9818.1418.64 (-0.84%) (-50.56%)
-1.39% -3.01%
-4.05% -13.41%
-2.15% -4.77%
-10.89% -22.86%
33.07 0.0,1.22 look
19.8,15.2 -0.01
46.36 0.0,8.86 look
20.8,15.2 -1.18 -0.23
36.18 0.0,11.11 look (17.7, 18.5) 靠下軌
17.85,16.75 -0.01 (18.1, 4.52%) 帶寬窄
0.09% -1 0 0
16.23,16.21,16.16,16.07,16.06 (-1.05%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(↗22.55) 2
(22.55) 3
1 (連5買)
2.86
(→ 0.08) 0
(0.08) 0
0
0.0
43.23,43.23
↗ 30.08,30.2
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.43
(0.9,1.24,1.57)
2.87 G Y! -66.67 -30.6
0.11億(8月)
-42.78 -1.72
0.16億(7月)
-47.94 74.12
0.17億(6月)
0.13←0.19 (-31.58%) Q2←Q1
0.13←0.32 (-59.38%) Q2←Q2
0.38←0.34 (+11.76%) Q2←Q1
0.38←0.86 (-55.81%) Q2←Q2
0.01←0←0.01←0 Q2←Q2
0.05←0.03←0.06←0.05 2022←2019
-0.53←-0.53 (0.0%) Q2←Q10
-0.53←-0.12 (+341.67%) Q2←Q2
32.82←32.56 Q2←Q1
32.82←31.78 Q2←Q2
-46.64←-51.39 Q2←Q1
-46.64←-3.2 Q2←Q2
-40.51←-55.01 Q2←Q1
-40.51←3.42 Q2←Q2
-3.62←-4.25 Q2←Q1
-3.62←0.65 Q2←Q2
-3.04←-3.48 Q2←Q1
-3.04←0.55 Q2←Q2
1.31
25 泰山[上市]
大型股(50.00億)
25 泰山[上市]
大型股(50.00億)
食品-36.06% 22.25 (-1.33%) 894張 (+13.84%)
22.4322.7523.2624.57 (-0.45%) (-49.17%)
-1.55% -5.12%
-8.62% -14.42%
-4.34% -9.44%
-18.41% -27.88%
28.82 0.0,0.51 look
-0.22
40.25 0.0,1.15 look
-1.56 -0.41
30.25 0.0,6.51 look (22.0, 24.5) 靠下軌
-0.04 (23.3, 11.36%)
0.88% -1 -1 0
4.71,4.69,4.66,4.63,4.63 (-1.7%)
, , 買超:0/5 0% 賣超:2/5 21.81%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗2.07) 19
(2.0) -197
-181
20.25
(→ 0.59) 0
(0.59) 0
0
0.0
73.71,73.45
↗ 11.58,11.62
N/A N/A N/A N/A
2.56%
0
2.08
(3.09,12.09,21.08)
0.91
(1.37,1.72,2.07)
0.99 G Y! 9.74 8.15 新高
11.57億(8月)
4.54 12.75
10.7億(7月)
8.18 8.88
9.49億(6月)
0.31←0.36 (-13.89%) Q2←Q1
0.31←0.46 (-32.61%) Q2←Q2
26.24←26.5 (-0.98%) Q2←Q1
26.24←27.41 (-4.27%) Q2←Q2
0.02←0.5←1.07←0.13 Q2←Q2
1.46←2.49←1.8←1.24 2022←2019
-0.87←-0.22 (-295.45%) Q2←Q1
-0.87←0.04 (-2275.0%) Q2←Q2
12.15←10.98 Q2←Q1 連2升
12.15←14.44 Q2←Q2
-8.08←-4.06 Q2←Q1
-8.08←0.85 Q2←Q2
-14.57←-2.64 Q2←Q1 連2降
-14.57←4.85 Q2←Q2 兩年新低
-3.12←-0.56 Q2←Q1 連2降
-3.12←1.98 Q2←Q2 兩年新低
-2.56←-0.41 Q2←Q1 連2降
-2.56←1.3 Q2←Q2
0.18
26 利奇[上市]
中型股(22.57億)
26 利奇[上市]
中型股(22.57億)
電機機械-35.76% 15.0 (0.0%) 242張 (+55.65%)
15.0215.0815.4516.22 (0.0%) (-18.47%)
-0.33% -0.99%
-8.54% -18.7%
-2.91% -7.52%
-14.92% -22.8%
25.61 2.41,2.01 up
16.7,14.8 -0.1
41.33 0.85,2.39 look
20.0,12.3 -0.87 -0.53
29.34 20.0,9.4 up (14.4, 16.5) 靠中軌
15.05,14.3 0.0 (15.5, 14.58%)
2.74% 3 0 0
3.55,3.55,3.55,3.55,3.56 (0.28%)
, , 買超:1/5 5.79% 賣超:0/5 0%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗1.11) -29
(1.12) 20
-33 (連3買轉賣)
13.64
(↗ 0.48) 0
(0.48) 0
0
0.0
45.8,45.79
→ 25.7,25.7
N/A N/A N/A N/A
N/A
6.0%
0
14.02
(7.11,13.47,19.83)
0.88
(0.77,0.86,0.95)
1.22 G Y! -71.25 -14.2
1.46億(8月)
-70.7 26.17
1.71億(7月)
-75.56 1.19
1.35億(6月)
0.33←0.45 (-26.67%) Q2←Q1
0.33←0.64 (-48.44%) Q2←Q2
4.29←6.1 (-29.67%) Q2←Q1
4.29←13.5 (-68.22%) Q2←Q2
0.17←0.17←0.24←0.2 Q2←Q2
1.51←1.52←1.13←1.91 2022←2019
-0.52←-0.07 (-642.86%) Q2←Q1 連3降
-0.52←0.59 (-188.14%) Q2←Q2
0.37←11.86 Q2←Q1 連3降
0.37←20.0 Q2←Q2 兩年新低
-19.93←-2.01 Q2←Q1 連3降
-19.93←12.11 Q2←Q2 兩年新低
-7.94←0.75 Q2←Q1 連3降
-7.94←8.79 Q2←Q2 兩年新低
-0.84←0.11 Q2←Q1 連3降
-0.84←3.01 Q2←Q2 兩年新低
-0.68←0.09 Q2←Q1 連3降
-0.68←2.07 Q2←Q2
0.71
27 地心引力[上櫃]
小型股(3.30億)
27 地心引力[上櫃]
小型股(3.30億)
文化創意業
休閒娛樂
-35.63% 30.35 (-1.3%) 10張 (+24.98%)
32.134.3736.5843.84 (-4.86%) (-0.39%)
-13.04% -22.58%
-22.77% -56.01%
-17.03% -30.77%
-47.3% -37.74%
36.83 0.0,0.04 look
-2.34
40.96 0.0,1.18 look
-1.04 -0.97
30.24 0.0,0.72 look (30.3, 42.8) 靠下軌
-0.46 (36.6, 41.25%) 帶寬大
N/A 0 0 N/A
平 ,平 ,平 買超:1/5 50.0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.03) 0
(0.03) -1
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
84.36,84.36
→ 3.14,3.14
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
8.22
(3.12,4.93,6.73)
N/A G Y! -96.2 27.19
0.0億(8月)
-98.32 5.55
0.0億(7月)
-97.49 0.0
0.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.02 Q2←Q2
0.04←0.18 (-77.78%) Q2←Q1
0.04←0.15 (-73.33%) Q2←Q2
0←0.03←0←0 Q2←Q2
0.13←0←0.21←0.06 2022←2019
-0.85←-0.76 (-11.84%) Q2←Q1 連2降
-0.85←-1.21 (-29.75%) Q2←Q2
81.05←40.06 Q2←Q1
81.05←23.12 Q2←Q2 兩年新高
-631.07←-139.63 Q2←Q1 連2降
-631.07←-270.74 Q2←Q2 兩年新低
-746.34←-137.99 Q2←Q1
-746.34←-257.91 Q2←Q2 兩年新低
-21.53←-14.23 Q2←Q1 連2降
-21.53←-14.84 Q2←Q2
-16.06←-10.39 Q2←Q1 連2降
-16.06←-11.19 Q2←Q2
0.2
28 北極星藥業集團[上市]
大型股(74.34億)
28 北極星藥業集團[上市]
大型股(74.34億)
製藥
再生醫療
-34.77% 78.6 (-2.12%) 1267張 (-25.77%)
79.6881.0982.4283.58 (-1.13%) (-40.35%)
-1.87% -5.3%
-7.64% 2.08%
-4.63% -5.96%
-9.7% -15.25%

None

None -0.51
36.69 2.15,6.21 look (78.4, 86.4) 靠下軌
81.1,76.0 -0.44 (82.4, 10.2%)
0.59% 29 -796 613
5.45,5.43,5.3,5.28,5.31 (-2.57%)
, , 買超:0/5 0% 賣超:1/5 11.51%
,,,,, (連8賣)
(0.0) 0
(0.0) 0
0
0.0
(↘71.03) -464
(71.07) -819
-411 (連3賣)
32.44
(↗ 0.17) 0
(0.17) 0
1
0.08
77.89,77.78
↗ 7.52,7.55
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
7.06
(6.93,10.13,13.34)
21411.95 G Y! -100.0 0.0
0.0億(8月)
-100.0 -100.0
0.0億(7月)
25.8 280.61
0.01億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.02←0.0 (0%) Q2←Q1
0.02←0.02 (0.0%) Q2←Q2
0.72←0.38←0.07←0.27 Q2←Q2
0.7←2.04←0.51←0.5 2022←2019
-0.56←-0.47 (-19.15%) Q2←Q1 連6降
-0.56←-0.37 (+51.35%) Q2←Q2
14.92←23.68 Q2←Q1 連4降
14.92←25.96 Q2←Q2
-25419.1←-228803.0 Q2←Q1
-25419.1←-15726.0 Q2←Q2
-20618.3←-180227.0 Q2←Q1
-20618.3←-16568.8 Q2←Q2
-3.98←-3.2 Q2←Q1
-3.98←-3.62 Q2←Q2
-3.45←-2.9 Q2←Q1
-3.45←-3.29 Q2←Q2
1.07
29 潤泰新[上市][][]
大型股(284.42億)
29 潤泰新[上市][][]
大型股(284.42億)
建材營造-34.77% 34.9 (-0.85%) 5126張 (+155.57%)
35.1635.235.635.22 (-0.85%) (-76.23%)
-1.13% 0.29%
1.16% -2.92%
-1.97% -0.91%
-1.5% -13.51%
41.45 44.66,49.14
37.3,32.6 0.46
40.46 7.72,8.6 look
39.15,33.75 -2.75 0.23
47.02 8.06,14.52 look (34.1, 37.1) 靠中軌
35.1,34.65 -0.07 (35.6, 8.8%)
0.28% 125 3 0
1.06,1.13,1.13,1.13,1.14 (7.55%)
, , 買超:0/5 0% 賣超:2/5 23.69%
,,,,, (連7賣)
(0.01) 0
(0.01) 0
0
0.0
(↘12.91) -2921
(13.02) -12922
-2686 (連6賣)
52.4
(→ 0.16) 23
(0.16) 23
0
0.0
100.0,66.75
↗ 0.0,9.42
22.54(-35.42%) N/A N/A 9.1(-73.93%)
N/A
0
25.29
(7.15,11.45,15.76)
1.19
(0.95,1.19,1.44)
3.33 G Y! -19.49 12.32
18.71億(8月)
-41.49 -15.46
16.66億(7月)
-41.79 -31.58
19.7億(6月)
38.04←38.01 (+0.08%) Q2←Q1
38.04←53.29 (-28.62%) Q2←Q2
70.34←62.98 (+11.69%) Q2←Q1
70.34←76.47 (-8.02%) Q2←Q2
1.2←1.35←0.99←1.05 Q2←Q2
4.35←3.73←7.33←5.73 2022←2019
0.28←0.26 (+7.69%) Q2←Q1
0.28←0.21 (+33.33%) Q2←Q2
26.98←24.45 Q2←Q1 連4升
26.98←20.41 Q2←Q2 兩年新高
18.78←16.27 Q2←Q1 連4升
18.78←13.78 Q2←Q2 兩年新高
69.16←7.08 Q2←Q1 連2升
69.16←79.93 Q2←Q2
5.08←0.5 Q2←Q1 連2升
5.08←9.16 Q2←Q2
2.94←0.37 Q2←Q1 連2升
2.94←4.39 Q2←Q2
0.71
30 琉園[上櫃]
小型股(4.40億)
30 琉園[上櫃]
小型股(4.40億)
其他
文化創意業
-33.0% 13.3 (-0.75%) 13張 (+359.08%)
13.4513.413.4213.93 (-2.21%) (-59.29%)
-1.12% -0.37%
-1.12% -18.65%
-0.89% -4.52%
-13.64% -24.94%
34.49 19.8,21.12 look
13.35,12.3 0.06
41.72 8.55,8.26 up
18.0,12.3 -1.28 0.0
46.79 27.27,51.52 (13.2, 13.7) 靠中軌
13.6,13.15 0.03 (13.4, 3.79%) 帶寬窄
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,,,
(0.0) 0
(0.0) 0
0
0.0
(→1.33) 0
(1.33) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
62.39,62.39
↘ 20.01,19.97
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.55
(0.83,1.0,1.17)
N/A G Y! -24.22 3.75
0.12億(8月)
-34.25 -12.02
0.12億(7月)
1.37 -24.8
0.13億(6月)
0.12←0.14 (-14.29%) Q2←Q1
0.12←0.13 (-7.69%) Q2←Q2
0.44←0.41 (+7.32%) Q2←Q1
0.44←0.36 (+22.22%) Q2←Q2
0.01←0←0←0 Q2←Q2
0.01←0.04←0.01←0.05 2022←2019
-0.2←-0.23 (+13.04%) Q2←Q1
-0.2←-0.45 (-55.56%) Q2←Q2
67.18←65.92 Q2←Q1 連4升
67.18←44.55 Q2←Q2 兩年新高
-18.94←-25.5 Q2←Q1
-18.94←-55.67 Q2←Q2
-20.25←-24.96 Q2←Q1
-20.25←-58.07 Q2←Q2
-2.29←-2.56 Q2←Q1
-2.29←-4.93 Q2←Q2
-1.88←-2.2 Q2←Q1
-1.88←-4.13 Q2←Q2
0.05
31 藥華藥[上櫃]
大型股(33.96億)
31 藥華藥[上櫃]
大型股(33.96億)
製藥-32.78% 326.0 (-2.69%) 1088張 (+40.52%)
333.2336.4346.55343.96 (-2.98%) (-57.49%)
-2.1% -5.64%
-5.37% -5.78%
-5.93% -5.22%
-6.96% -21.87%
41.14 46.02,51.33
387.0,315.0 4.17
48.1 15.76,19.19 look
410.0,315.0 -43.93 -0.24
38.87 0.0,11.36 look (320.1, 373.0) 靠下軌
328.0,318.5 -2.84 (346.6, 16.53%)
0.94% -81 -5 0
2.84,2.79,2.77,2.84,2.73 (-3.87%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2賣)
(0.0) -40
(0.0) -28
-40
3.68
(↘15.29) -429
(15.38) -441
-195 (連5賣)
17.92
(→ 0.01) -5
(0.01) -5
-5
0.46
52.55,52.2
↗ 13.04,13.2
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
4.34
(7.04,11.63,16.23)
26.65 G Y! 121.35 2.88
4.59億(8月)
27.92 -12.44
4.46億(7月)
84.03 21.73 新高
5.09億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
12.65←8.88 (+42.45%) Q2←Q1
12.65←9.78 (+29.35%) Q2←Q2
1.86←3.04←0.82←1.64 Q2←Q2
3.12←0.7←0.81←1.21 2022←2019
-1.24←-2.14 (+42.06%) Q2←Q1
-1.24←-1.0 (+24.0%) Q2←Q2
91.77←85.0 Q2←Q1
91.77←59.42 Q2←Q2 兩年新高
-32.01←-81.73 Q2←Q1
-32.01←-33.4 Q2←Q2 兩年新高
-16.03←-82.86 Q2←Q1
-16.03←-28.1 Q2←Q2 兩年新高
-1.08←-6.06 Q2←Q1
-1.08←-5.7 Q2←Q2 兩年新高
-0.85←-4.52 Q2←Q1
-0.85←-4.23 Q2←Q2
1.07
32 中茂[上櫃]
小型股(1.02億)
32 中茂[上櫃]
小型股(1.02億)
其他-32.67% 30.6 (1.32%) 2張 (-80.16%)
30.0629.7330.0532.57 (6.07%) (-15.31%)
-1.77% 9.09%
1.32% -18.07%
1.83% -6.05%
-12.2% -16.85%
42.82 27.85,23.9 up
34.55,30.35 -0.47
53.47 13.17,21.47 look
48.55,22.4 -1.62 -0.08
49.38 55.45,42.42 (27.2, 32.9) 靠中軌
31.4,29.8 0.18 (30.1, 20.96%) 帶寬大
N/A 0 0 N/A
平 ,平 , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.02) 0
(0.02) -1
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
63.31,63.31
↘ 10.55,10.42
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
5.03
(3.87,9.3,14.73)
N/A G Y! -2.93 39.62
0.02億(8月)
405.59 64.69
0.01億(7月)
255.46 -28.79
0.01億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.04←0.02 (+100.0%) Q2←Q1
0.04←0.01 (+300.0%) Q2←Q2
0←0.03←0←0 Q2←Q2
0←0←0.01←0 2022←2019
-0.5←-0.6 (+16.67%) Q2←Q1
-0.5←-0.6 (-16.67%) Q2←Q2
-19.36←-45.58 Q2←Q1
-19.36←-124.84 Q2←Q2
-126.85←-261.07 Q2←Q1
-126.85←-844.19 Q2←Q2
-140.43←-179.98 Q2←Q1
-140.43←3593.55 Q2←Q2
-7.74←-5.51 Q2←Q1 連2降
-7.74←33.18 Q2←Q2
-5.44←-3.94 Q2←Q1 連2降
-5.44←24.8 Q2←Q2
0.2

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
33 慕康生醫[上櫃]
小型股(4.95億)
33 慕康生醫[上櫃]
小型股(4.95億)
連接器
製藥...
-32.42% 12.3 (-0.4%) 38張 (+114.9%)
12.3612.4812.6513.19 (0.0%) (2.18%)
-1.2% -2.77%
-4.65% -15.46%
-2.77% -6.75%
-15.17% -21.56%
20.04 1.82,1.86 look
-0.08
28.19 0.68,1.43 look
-0.5 -0.28
24.98 7.69,5.34 up (12.3, 13.0) 在下軌
-0.01 (12.6, 5.69%) 帶寬窄
0.61% -1 0 0
4.0,4.0,4.0,4.0,3.99 (-0.25%)
平 , , 買超:1/5 12.82% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→2.65) -1
(2.65) 0
-1
2.63
(→ 0.0) 0
(0.0) 0
0
0.0
61.57,61.57
→ 8.63,8.63
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.14
(1.51,2.04,2.58)
2.51 G Y! -30.53 -17.57
0.17億(8月)
50.81 49.01
0.2億(7月)
-21.35 -37.89
0.14億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.57←0.5 (+14.0%) Q2←Q1
0.57←0.65 (-12.31%) Q2←Q2
0←0←0.05←0.08 Q2←Q2
0.16←0.02←0←0 2022←2019
-0.1←-0.29 (+65.52%) Q2←Q1
-0.1←0.02 (-600.0%) Q2←Q2
25.76←12.3 Q2←Q1
25.76←30.66 Q2←Q2
-8.34←-27.8 Q2←Q1
-8.34←1.5 Q2←Q2
0.31←-28.11 Q2←Q1
0.31←7.66 Q2←Q2
0.03←-2.66 Q2←Q1
0.03←0.92 Q2←Q2
0.05←-2.35 Q2←Q1
0.05←0.81 Q2←Q2
0.33
34 聯合再生[上市][CB][]
大型股(162.78億)
34 聯合再生[上市][CB][]
大型股(162.78億)
太陽能-32.41% 14.6 (-1.68%) 1415張 (-43.01%)
14.6814.7415.1416.46 (-1.02%) (-54.88%)
0.0% -3.31%
-9.6% -20.0%
-3.57% -11.3%
-20.22% -25.7%
21.9 1.92,3.21 look
15.55,13.55 -0.25
34.86 1.1,4.72 look
19.1,11.2 -1.29 -0.51
30.96 9.52,21.23 look (14.2, 16.1) 靠下軌
15.1,14.5 0.02 (15.1, 13.38%)
0.27% -4 0 0
, , 買超:0/5 0% 賣超:1/5 7.7%
,,,,, (連3買轉賣)
(0.02) 0
(0.02) 0
0
0.0
(↗14.04) -200
(14.04) 1803
-313 (連3買轉賣)
22.12
(→ 0.04) 5
(0.04) 5
5
0.35
42.26,42.3
↘ 19.17,19.14
N/A N/A N/A N/A
0.68%
0
N/A
(N/A,N/A,N/A)
1.49
(0.9,1.3,1.71)
N/A G Y! -41.55 0.7
9.02億(8月)
-30.03 16.29
8.96億(7月)
-40.22 -8.83
7.71億(6月)
5.09←5.41 (-5.91%) Q2←Q1
5.09←6.41 (-20.59%) Q2←Q2
29.62←46.77 (-36.67%) Q2←Q1
29.62←39.03 (-24.11%) Q2←Q2
8.61←3.43←7.51←8.25 Q2←Q2
27.19←6.81←2.55←6.91 2022←2019
-0.19←0.05 (-480.0%) Q2←Q1 連2降
-0.19←0.09 (-311.11%) Q2←Q2
0.63←7.57 Q2←Q1 連5降
0.63←10.39 Q2←Q2 兩年新低
-10.26←1.44 Q2←Q1 連2降
-10.26←3.13 Q2←Q2 兩年新低
-13.71←0.67 Q2←Q1
-13.71←4.21 Q2←Q2 兩年新低
-2.39←0.18 Q2←Q1
-2.39←0.98 Q2←Q2
-1.03←0.3 Q2←Q1
-1.03←0.7 Q2←Q2
0.49
35 寶齡富錦[上市][]
小型股(8.57億)
35 寶齡富錦[上市][]
小型股(8.57億)
石化及塑橡膠
製藥...
-32.33% 101.5 (-1.93%) 283張 (+0.63%)
102.3102.85103.95109.49 (-0.98%) (-21.52%)
-0.49% -3.79%
-2.87% -24.54%
-2.36% -7.3%
-21.81% -30.78%
28.59 8.06,9.44 look
127.0,97.6 -0.57
40.64 4.0,5.03 look
130.0,97.6 -10.07 -0.17
41.27 6.25,18.75 look (100.7, 107.2) 靠下軌
107.0,101.0 0.08 (104.0, 6.45%)
3.09% 7 -6 0
30.21,30.21,30.15,30.16,30.19 (-0.07%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連2買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗12.44) -70
(12.53) 102
-78 (連3買轉賣)
27.56
(→ 1.23) -4
(1.24) -4
-13 (連2買轉賣)
4.59
43.63,43.6
↘ 27.59,27.48
N/A N/A N/A N/A
1.97%
0
406.0
(24.11,38.14,52.18)
4.65
(3.19,5.43,7.67)
4.67 G Y! -29.36 112.36
2.44億(8月) 短突破長
-27.86 -8.64
1.15億(7月)
-48.17 -44.18
1.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
4.7←4.09 (+14.91%) Q2←Q1
4.7←8.15 (-42.33%) Q2←Q2
0.62←0.41←0.65←0.49 Q2←Q2
1.99←1.7←1.01←1.12 2022←2019
0.3←-0.19 (+257.89%) Q2←Q1
0.3←1.83 (-83.61%) Q2←Q2
52.0←53.36 Q2←Q1 連2降
52.0←58.34 Q2←Q2
9.65←2.84 Q2←Q1
9.65←28.21 Q2←Q2
3.67←5.55 Q2←Q1
3.67←19.78 Q2←Q2
0.92←1.17 Q2←Q1
0.92←8.32 Q2←Q2
0.62←0.79 Q2←Q1
0.62←5.27 Q2←Q2
0.82
36 日馳[上市][CB]
小型股(6.00億)
36 日馳[上市][CB]
小型股(6.00億)
電機機械-32.24% 33.95 (0.0%) 33張 (+19.14%)
33.9934.2134.835.72 (0.0%) (-49.52%)
-0.44% -1.88%
-6.34% -11.13%
-2.44% -4.96%
-10.85% -16.89%
27.05 1.77,2.46 look
-0.13
38.12 0.37,2.65 look
-1.0 -0.32
32.84 7.14,6.91 up (33.4, 36.2) 靠下軌
34.3,33.85 -0.05 (34.8, 8.38%)
0.65% 0 1 0
19.51,19.51,19.5,19.51,19.51 (0.0%)
, , 買超:0/5 0% 賣超:0/5 0%
平,,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(→2.16) -2
(2.16) 3
2 (連4賣轉買)
6.06
(→ 0.13) -2
(0.14) -2
-1 (連6賣)
3.03
38.6,38.4
↗ 25.56,25.59
N/A N/A N/A N/A
N/A
10.01%
0
8.26
(6.21,8.95,11.7)
1.45
(1.39,2.27,3.14)
1.37 G Y! -57.29 -6.19
0.85億(8月)
-51.97 -13.77
0.91億(7月)
-49.93 36.53
1.05億(6月)
1.24←1.84 (-32.61%) Q2←Q1
1.24←3.48 (-64.37%) Q2←Q2
2.73←3.48 (-21.55%) Q2←Q1
2.73←6.1 (-55.25%) Q2←Q2
0.48←0.15←0.14←0.14 Q2←Q2
0.81←0.52←0.46←0.5 2022←2019
-0.2←0.65 (-130.77%) Q2←Q1 連4降
-0.2←2.03 (-109.85%) Q2←Q2
26.18←32.69 Q2←Q1
26.18←40.36 Q2←Q2 兩年新低
1.16←14.77 Q2←Q1
1.16←26.65 Q2←Q2 兩年新低
8.74←13.02 Q2←Q1 連4降
8.74←19.34 Q2←Q2 兩年新低
1.65←3.12 Q2←Q1 連4降
1.65←8.64 Q2←Q2 兩年新低
0.98←1.71 Q2←Q1 連4降
0.98←4.09 Q2←Q2
0.54
37 四維航[上市][CB][]
大型股(38.93億)
37 四維航[上市][CB][]
大型股(38.93億)
交通運輸及航運-32.19% 18.85 (-1.57%) 1573張 (-41.37%)
19.3819.7719.5919.73 (-4.31%) (-41.55%)
-3.58% -8.72%
-3.08% -17.14%
-3.78% -4.46%
-13.73% -20.23%
36.92 20.93,30.75
22.0,17.5 0.07
45.94 10.0,11.52 look
21.35,17.5 -1.42 -0.13
39.44 3.85,18.59 look (18.4, 20.8) 靠下軌
21.35,18.75 -0.09 (19.6, 13.04%)
2.7% -196 -23 0
14.87,14.9,14.91,14.76,14.56 (-2.08%)
, , 買超:0/5 0% 賣超:3/5 15.25%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘2.99) -413
(3.13) -83
-458 (連2買轉賣)
29.12
(→ 2.32) -53
(2.33) -53
-61 (連3買轉賣)
3.88
26.57,26.62
↘ 36.3,36.25
N/A N/A N/A N/A
N/A
7.96%
0
17.45
(2.82,8.44,14.06)
0.74
(0.55,0.7,0.84)
1.72 G Y! -53.78 -6.46
2.87億(8月)
-54.99 2.01
3.06億(7月)
-55.02 -2.03
3.0億(6月)
1.27←0.0 (0%) Q2←Q1
1.27←1.89 (-32.8%) Q2←Q2
9.01←8.63 (+4.4%) Q2←Q1
9.01←19.04 (-52.68%) Q2←Q2
0.84←0.54←1.66←0.66 Q2←Q2
3.73←2.07←2.15←2.02 2022←2019
-0.26←-0.26 (0.0%) Q2←Q10
-0.26←2.25 (-111.56%) Q2←Q2
6.95←-4.45 Q2←Q1
6.95←55.59 Q2←Q2
-1.19←-12.8 Q2←Q1
-1.19←51.08 Q2←Q2
-30.08←-23.92 Q2←Q1 連4降
-30.08←35.01 Q2←Q2 兩年新低
-2.85←-2.1 Q2←Q1 連4降
-2.85←8.27 Q2←Q2 兩年新低
-0.63←-0.35 Q2←Q1 連4降
-0.63←3.0 Q2←Q2
0.7
38 矽力-KY[上市][]
小型股(9.59億)
38 矽力-KY[上市][]
小型股(9.59億)
半導體-32.08% 306.0 (-1.29%) 1783張 (+57.57%)
307.8312.8314.58310.08 (0.49%) (-65.3%)
-2.08% -5.26%
0.33% -15.47%
-2.73% -1.32%
-15.5% -28.52%
38.47 41.58,42.79
342.0,243.0 12.59
41.45 14.65,10.27 up
673.0,243.0 -53.76 0.03
47.62 6.49,17.3 look (293.5, 335.6) 靠中軌
342.0,303.5 -1.61 (314.6, 14.34%)
21.59% -39 -1 0
3.69,3.74,3.77,3.71,3.67 (-0.54%)
, , 買超:0/5 0% 賣超:3/5 24.19%
,,,,,
(1.11) -1
(1.11) 7
-1
0.06
(↘89.33) 14
(89.34) -708
-96
5.38
(→ 0.18) 13
(0.18) 13
15 (連4賣轉買)
0.84
79.46,79.17
↗ 3.75,3.82
269.02(-12.08%) N/A 258.56(-15.5%) 36.27(-88.15%)
1.47%
0
47.15
(17.01,25.54,34.08)
3.93
(4.16,5.39,6.63)
1.81 G Y! -25.87 29.98
14.77億(8月)
-45.39 -10.53
11.36億(7月)
-42.03 8.39
12.7億(6月)
0.21←0.12 (+75.0%) Q2←Q1
0.21←0.26 (-19.23%) Q2←Q2
35.98←34.35 (+4.75%) Q2←Q1
35.98←68.01 (-47.1%) Q2←Q2
2.38←1.85←3.4←0.78 Q2←Q2
5.9←5.47←3.33←5.33 2022←2019
-0.67←-0.38 (-76.32%) Q2←Q1 連4降
-0.67←4.64 (-114.44%) Q2←Q2
40.69←44.54 Q2←Q1 連7降
40.69←53.53 Q2←Q2 兩年新低
-8.57←-6.28 Q2←Q1 連4降
-8.57←30.06 Q2←Q2 兩年新低
-3.75←5.09 Q2←Q1 連4降
-3.75←31.8 Q2←Q2 兩年新低
-0.44←0.56 Q2←Q1 連4降
-0.44←8.09 Q2←Q2 兩年新低
-0.39←0.49 Q2←Q1 連4降
-0.39←6.96 Q2←Q2
1.76
39 陽明[上市][][]
大型股(349.21億)
39 陽明[上市][][]
大型股(349.21億)
交通運輸及航運-31.84% 44.1 (-0.79%) 9328張 (-43.28%)
45.1745.5444.5944.85 (-2.97%) (-40.27%)
-4.03% -3.82%
1.85% -9.72%
-1.1% -1.67%
-17.38% -24.54%
33.94 10.64,14.24 look
47.45,41.1 0.2
45.28 8.09,6.19 up
68.7,41.1 -5.5 0.13
44.68 26.37,41.42 (41.8, 47.4) 靠中軌
46.8,42.4 0.02 (44.6, 13.4%)
10.75% -272 45 0
6.25,6.27,6.28,6.26,6.23 (-0.32%)
, , 買超:1/5 3.32% 賣超:2/5 5.6%
,,,,, (連2賣轉買)
(2.04) 476
(2.02) 2962
229 (連11買)
2.45
(↘12.73) 360
(12.71) 2337
1526 (連2賣轉買)
16.36
(→ 1.54) -931
(1.56) -931
-237 (連4賣)
2.54
51.47,51.58
↘ 26.52,26.45
N/A N/A N/A N/A
N/A
45.35%
0
2.27
(N/A,N/A,N/A)
0.56
(0.92,1.23,1.54)
0.84 G Y! -65.12 6.81
122.37億(8月)
-68.82 -7.79
114.56億(7月)
-67.9 7.3
124.25億(6月)
5.6←5.45 (+2.75%) Q2←Q1
5.6←10.16 (-44.88%) Q2←Q2
350.46←369.53 (-5.16%) Q2←Q1
350.46←1094.48 (-67.98%) Q2←Q2
4.19←1.46←38.54←38.36 Q2←Q2
84.54←72.85←85.55←26.1 2022←2019
-1.35←0.18 (-850.0%) Q2←Q1 連5降
-1.35←14.62 (-109.23%) Q2←Q2
10.13←9.25 Q2←Q1
10.13←66.22 Q2←Q2
4.49←3.98 Q2←Q1
4.49←64.82 Q2←Q2
-0.04←9.37 Q2←Q1 連5降
-0.04←50.84 Q2←Q2 兩年新低
0.0←1.0 Q2←Q1 連8降
0.0←19.37 Q2←Q2 兩年新低
0.1←0.78 Q2←Q1 連7降
0.1←11.52 Q2←Q2
0.59
40 福裕[上櫃]
小型股(7.69億)
40 福裕[上櫃]
小型股(7.69億)
電機機械-31.42% 19.1 (-1.04%) 17張 (-84.23%)
19.1918.919.0719.25 (-1.8%) (-58.46%)
2.14% 1.87%
-3.78% 1.06%
0.16% -0.78%
-3.24% -7.6%
44.52 39.39,31.78
19.9,18.7 0.01
52.5 9.09,11.11 look
22.4,18.1 -1.19 -0.21
49.48 41.94,53.76 (18.2, 19.9) 在中軌
20.0,18.45 0.06 (19.1, 9.34%)
0.1% 0 0 0
4.98,5.16,5.18,5.19,5.19 (4.22%)
平 , , 買超:1/5 5.88% 賣超:0/5 0%
平,平,,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗1.92) 16
(1.9) 5
-2 (連2買轉賣)
11.76
(→ 0.0) 0
(0.0) 0
0
0.0
62.79,62.92
↘ 6.45,6.42
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.8
(0.79,0.96,1.13)
1.05 G Y! -16.69 -5.46
1.07億(8月) 短跌破長
-9.36 -8.6
1.13億(7月)
-20.02 -7.16
1.24億(6月)
0.88←0.82 (+7.32%) Q2←Q1
0.88←0.93 (-5.38%) Q2←Q2
3.76←2.8 (+34.29%) Q2←Q1
3.76←4.21 (-10.69%) Q2←Q2
0.11←0.11←-0.01←0.01 Q2←Q2
0.08←0.08←0.36←0.22 2022←2019
0.13←0.0 (0%) Q2←Q1 連2升
0.13←0.26 (-50.0%) Q2←Q2
31.39←32.87 Q2←Q1
31.39←27.84 Q2←Q2
4.99←2.26 Q2←Q1 連2升
4.99←5.33 Q2←Q2
1.43←-2.78 Q2←Q1 連2升
1.43←4.96 Q2←Q2
0.66←-0.95 Q2←Q1 連2升
0.66←2.46 Q2←Q2
0.56←0.02 Q2←Q1 連2升
0.56←1.02 Q2←Q2
0.43
41 眾達-KY[上市][]
小型股(8.02億)
41 眾達-KY[上市][]
小型股(8.02億)
通信網路-31.33% 82.4 (-1.44%) 5580張 (+133.59%)
83.4483.7883.4480.75 (-0.96%) (-10.48%)
-3.06% -3.17%
12.11% -3.4%
-1.25% 2.04%
-10.24% -16.86%
43.1 51.48,55.93
85.4,77.7 0.66
44.52 22.24,16.91 up
101.0,73.7 -1.8 0.59
51.23 23.53,30.96 (77.2, 89.7) 靠中軌
87.0,81.3 -0.25 (83.4, 16.19%)
3.02% -262 -16 0
64.13,64.7,65.03,59.56,58.25 (-9.17%)
, , 買超:0/5 0% 賣超:2/5 6.05%
,,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(→19.66) -22
(19.66) -403
-899
16.11
(→ 0.43) -17
(0.46) -17
-17
0.3
27.81,27.41
↗ 37.13,37.98
N/A N/A N/A N/A
3.03%
0
9.89
(12.33,19.69,27.04)
1.73
(2.37,3.69,5.01)
2.47 G Y! -73.35 -23.03
0.72億(8月)
-65.35 -24.77
0.94億(7月)
-47.65 -19.51
1.24億(6月)
0.81←2.75 (-70.55%) Q2←Q1
0.81←0.0 Q2←Q2
5.29←7.79 (-32.09%) Q2←Q1
5.29←6.89 (-23.22%) Q2←Q2
0.22←0←0.19←0.05 Q2←Q2
0.47←0.72←1.81←1.49 2022←2019
0.38←1.93 (-80.31%) Q2←Q1 連2降
0.38←1.49 (-74.5%) Q2←Q2
14.63←27.99 Q2←Q1 連2降
14.63←27.49 Q2←Q2 兩年新低
4.52←20.87 Q2←Q1 連2降
4.52←18.15 Q2←Q2 兩年新低
23.44←26.05 Q2←Q1
23.44←6.45 Q2←Q2
3.13←5.22 Q2←Q1 連2降
3.13←1.85 Q2←Q2
2.43←4.0 Q2←Q1 連2降
2.43←1.39 Q2←Q2
0.95
42 美琪瑪[上櫃]
小型股(7.50億)
42 美琪瑪[上櫃]
小型股(7.50億)
石化及塑橡膠
電動車輛
-31.23% 80.8 (-0.98%) 122張 (-0.44%)
81.0481.8982.2184.52 (0.12%) (-41.5%)
-0.37% -3.81%
-1.22% -17.38%
-1.72% -4.4%
-12.19% -17.79%
36.65 19.2,21.07 look
89.9,76.0 -0.16
44.09 7.62,7.05 up
90.0,76.0 -7.81 0.08
45.19 12.5,17.84 look (77.5, 86.9) 靠中軌
84.7,78.6 -0.12 (82.2, 12.13%)
44.44% -33 2 0
10.24,10.15,10.1,9.91,9.74 (-4.88%)
, , 買超:0/5 0% 賣超:2/5 25.21%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.25) 16
(1.23) 35
-24 (連6買轉賣)
19.67
(↗ 0.72) 3
(0.72) 3
0
0.0
32.06,32.06
↘ 47.3,47.25
N/A N/A N/A N/A
5.69%
0
N/A
(N/A,N/A,N/A)
5.74
(2.98,5.09,7.21)
1.98 G Y! -57.82 24.54
2.07億(8月)
-68.95 -25.1
1.66億(7月)
-57.36 7.36
2.22億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
6.42←6.39 (+0.47%) Q2←Q1
6.42←15.62 (-58.9%) Q2←Q2
0.12←0.15←0.07←0.08 Q2←Q2
0.47←0.34←0.15←0.11 2022←2019
0.08←-0.04 (+300.0%) Q2←Q1 連2升
0.08←1.36 (-94.12%) Q2←Q2
6.01←4.93 Q2←Q1 連2升
6.01←12.26 Q2←Q2
1.79←-0.32 Q2←Q1 連2升
1.79←8.71 Q2←Q2
-4.01←-9.88 Q2←Q1
-4.01←9.81 Q2←Q2
-2.4←-4.86 Q2←Q1
-2.4←11.29 Q2←Q2
-1.22←-2.6 Q2←Q1
-1.22←5.19 Q2←Q2
1.25
43 智晶[上櫃][CB]
小型股(4.50億)
43 智晶[上櫃][CB]
小型股(4.50億)
平面顯示器-30.87% 40.3 (1.26%) 19張 (-37.02%)
40.3940.6140.0441.31 (-0.12%) (-48.58%)
-1.71% -2.07%
0.75% -12.39%
0.65% -2.44%
-9.96% -18.42%
36.97 30.28,31.46
44.7,37.8 0.11
43.15 9.82,8.93 up
62.9,37.0 -4.27 0.02
49.27 43.02,44.14 (38.3, 41.8) 靠中軌
40.5,37.8 0.08 (40.0, 9.14%)
0.05% 2 0 0
17.02,17.04,17.07,17.07,17.09 (0.41%)
平 , , 買超:3/5 42.11% 賣超:0/5 0%
平,平,平,平,,
(0.18) 0
(0.18) 0
0
0.0
(↗3.04) 6
(3.02) -4
5 (連2買)
26.32
(→ 0.67) 0
(0.67) 0
0
0.0
59.14,59.14
↘ 17.64,17.6
N/A N/A N/A N/A
6.2%
0
37.66
(11.27,22.21,33.15)
1.59
(1.61,2.77,3.93)
1.69 G Y! -53.14 -32.75
0.57億(8月)
-28.68 11.6
0.85億(7月)
-42.6 -9.91
0.77億(6月)
0.08←0.14 (-42.86%) Q2←Q1
0.08←0.15 (-46.67%) Q2←Q2
2.39←2.57 (-7.0%) Q2←Q1
2.39←3.95 (-39.49%) Q2←Q2
0.11←0.23←0.13←0.12 Q2←Q2
0.4←0.1←0.07←0.26 2022←2019
-0.58←-0.02 (-2800.0%) Q2←Q1 連4降
-0.58←1.35 (-142.96%) Q2←Q2
18.11←22.69 Q2←Q1 連4降
18.11←37.4 Q2←Q2 兩年新低
-11.38←-0.61 Q2←Q1 連4降
-11.38←18.8 Q2←Q2 兩年新低
-8.46←1.44 Q2←Q1 連4降
-8.46←16.93 Q2←Q2 兩年新低
-1.75←0.3 Q2←Q1 連4降
-1.75←5.69 Q2←Q2 兩年新低
-1.01←0.27 Q2←Q1 連4降
-1.01←3.73 Q2←Q2
1.09

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
44 晶彩科[上市]
小型股(7.91億)
44 晶彩科[上市]
小型股(7.91億)
半導體
平面顯示器
-30.86% 18.6 (-0.53%) 49張 (-52.44%)
18.59 ↘18.6 ↘18.7318.83 (1.09%) (-43.22%)
-0.27% 0.54%
-2.87% -7.92%
-0.69% -1.22%
-5.58% -14.52%
39.37 31.4,30.62
19.1,17.25 0.07
44.71 11.39,10.7 up
24.35,17.25 -1.04 -0.15
47.99 38.46,32.36 (18.3, 19.2) 靠中軌
19.0,18.35 -0.01 (18.7, 4.92%) 帶寬窄
0.16% 3 0 0
21.79,21.78,21.79,21.76,21.77 (-0.09%)
, , 買超:2/5 38.0% 賣超:0/5 0%
,,平,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.91) 38
(1.86) 35
23 (連7買)
46.94
(↗ 1.16) 4
(1.16) 4
0
0.0
29.15,29.72
↘ 28.1,28.08
N/A N/A N/A N/A
N/A
5.38%
0
18.42
(6.3,11.67,17.03)
1.34
(1.12,1.35,1.59)
1.96 G Y! -67.02 -50.07
0.51億(8月)
-10.0 596.91
1.03億(7月)
-90.46 -25.63
0.15億(6月)
0.23←0.23 (0.0%) Q2←Q1
0.23←0.74 (-68.92%) Q2←Q2
0.49←1.7 (-71.18%) Q2←Q1
0.49←4.56 (-89.25%) Q2←Q2
0←0←0.05←0.02 Q2←Q2
0.16←0.05←0.08←0.05 2022←2019
-0.67←0.05 (-1440.0%) Q2←Q1 連6降
-0.67←0.65 (-203.08%) Q2←Q2
31.03←43.76 Q2←Q1 連2降
31.03←37.06 Q2←Q2
-107.84←2.53 Q2←Q1 連3降
-107.84←14.97 Q2←Q2 兩年新低
-71.47←-0.54 Q2←Q1 連3降
-71.47←17.82 Q2←Q2 兩年新低
-3.05←-0.08 Q2←Q1 連3降
-3.05←7.53 Q2←Q2 兩年新低
-1.81←0.04 Q2←Q1 連3降
-1.81←3.64 Q2←Q2
0.84
45 碩禾[上櫃][]
小型股(9.19億)
45 碩禾[上櫃][]
小型股(9.19億)
太陽能-30.57% 78.8 (-0.51%) 108張 (+115.63%)
78.5279.1681.0482.97 (0.9%) (-58.66%)
0.9% -2.96%
-6.08% -12.54%
-2.76% -5.03%
-15.33% -21.37%
32.84 8.96,8.03 up
99.0,77.0 -0.09
35.57 2.55,3.16 look
124.0,77.0 -1.16 -0.44
42.12 20.73,19.51 up (76.8, 85.3) 靠下軌
85.3,77.1 -0.19 (81.0, 11.07%)
2.04% 1 1 0
10.15,10.16,10.17,10.13,10.13 (-0.2%)
, , 買超:2/5 19.45% 賣超:0/5 0%
,,,,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↘4.03) 29
(4.02) -68
11 (連2買)
10.19
(→ 4.49) -1
(4.48) -1
-1
0.93
56.8,56.8
↗ 21.77,21.85
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.01
(1.07,1.98,2.88)
2.23 G Y! -56.07 -21.2
1.76億(8月)
-57.36 23.84
2.24億(7月)
-72.25 13.18
1.81億(6月)
0.16←0.0 (0%) Q2←Q1
0.16←1.13 (-85.84%) Q2←Q2
5.57←7.76 (-28.22%) Q2←Q1
5.57←16.81 (-66.86%) Q2←Q2
0.85←0.68←2.12←0.58 Q2←Q2
12.8←6.54←0.92←2.57 2022←2019
-1.71←-1.76 (+2.84%) Q2←Q1 連2升
-1.71←-0.46 (+271.74%) Q2←Q2
-9.13←-9.88 Q2←Q1
-9.13←12.32 Q2←Q2
-45.92←-33.38 Q2←Q1 連4降
-45.92←-1.19 Q2←Q2 兩年新低
-50.04←-35.78 Q2←Q1
-50.04←-3.39 Q2←Q2 兩年新低
-3.39←-3.31 Q2←Q1
-3.39←-0.79 Q2←Q2
-2.41←-2.29 Q2←Q1
-2.41←-0.31 Q2←Q2
1.37
46 合一[上櫃][]
大型股(45.30億)
46 合一[上櫃][]
大型股(45.30億)
製藥-29.94% 172.0 (-2.55%) 1448張 (+21.38%)
174.7176.55178.8188.47 (-1.43%) (-55.11%)
-0.86% -4.97%
-5.23% -17.31%
-3.8% -8.74%
-18.73% -26.63%
34.68 3.3,6.95 look
201.0,170.5 -1.22
39.71 1.08,11.53 look
309.5,170.5 -8.41 -0.64
37.91 2.86,16.19 look (171.9, 185.7) 靠下軌
174.5,170.5 -0.33 (178.8, 8.03%)
0.36% 49 -4 0
11.44,11.42,11.36,11.24,11.29 (-1.31%)
, , 買超:0/5 0% 賣超:2/5 14.84%
,,,,, (連3買轉賣)
(0.0) -15
(0.0) -15
0
0.0
(↗6.17) -195
(5.95) 210
-520 (連3買轉賣)
35.91
(↗ 0.33) -45
(0.34) -45
-39 (連2賣)
2.69
50.64,50.67
↗ 16.93,17.02
N/A N/A N/A N/A
N/A
0.06%
1.38
N/A
(N/A,N/A,N/A)
5.44
(1.64,2.83,4.03)
1058.65 G Y! 36.13 13.79
0.07億(8月)
22.96 -25.39
0.06億(7月)
-99.21 31.53
0.08億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.2←0.22 (-9.09%) Q2←Q1
0.2←10.17 (-98.03%) Q2←Q2
0.22←0.2←0.39←0.04 Q2←Q2
0.87←0.95←0.45←0.44 2022←2019
-0.64←-0.55 (-16.36%) Q2←Q1
-0.64←1.07 (-159.81%) Q2←Q2
32.15←47.91 Q2←Q1
32.15←81.53 Q2←Q2
-1404.95←-1128.86 Q2←Q1
-1404.95←56.79 Q2←Q2
-1652.02←-1214.14 Q2←Q1
-1652.02←33.02 Q2←Q2
-2.21←-1.8 Q2←Q1
-2.21←2.34 Q2←Q2
-2.11←-1.72 Q2←Q1
-2.11←2.17 Q2←Q2
1.4
48 廣華-KY[上市][CB]
小型股(8.38億)
48 廣華-KY[上市][CB]
小型股(8.38億)
汽車-29.73% 38.65 (6.18%) 670張 (+1238.57%)
36.9836.9737.0537.58 (5.75%) (194.99%)
5.31% 2.79%
3.9% -10.12%
4.32% 2.85%
-5.75% -11.05%
43.01 46.32,34.05
42.0,33.3 0.08
37.52 21.15,16.27 up
41.8,33.3 -0.65 0.22
62.45 77.27,33.35 (35.7, 38.4) 上軌上
39.2,35.85 0.09 (37.1, 7.56%)
0.09% 208 2 0
15.02,14.97,14.95,14.9,15.89 (5.79%)
, , 買超:2/5 11.33% 賣超:0/5 0%
,,,,, (連3賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(↗7.25) 26
(7.22) 13
18 (連4買)
2.69
(→ 0.15) 0
(0.15) 0
0
0.0
40.77,40.71
↗ 23.9,23.92
N/A N/A N/A N/A
N/A
5.17%
0
N/A
(N/A,N/A,N/A)
0.53
(0.61,0.96,1.31)
0.54 G Y! -17.55 16.18
5.09億(8月)
-37.92 -5.2
4.38億(7月)
-32.62 1.83
4.62億(6月)
0.49←0.63 (-22.22%) Q2←Q1
0.49←1.21 (-59.5%) Q2←Q2
13.19←14.31 (-7.83%) Q2←Q1
13.19←16.26 (-18.88%) Q2←Q2
1.03←2.04←1.76←0.83 Q2←Q2
5.63←9.59←5.69←5.49 2022←2019
-0.24←-0.02 (-1100.0%) Q2←Q1
-0.24←-0.08 (+200.0%) Q2←Q2
20.4←21.76 Q2←Q1
20.4←19.05 Q2←Q2
-1.92←0.79 Q2←Q1
-1.92←-0.14 Q2←Q2 兩年新低
-7.89←-3.22 Q2←Q1 連3降
-7.89←-1.57 Q2←Q2 兩年新低
-1.58←-0.68 Q2←Q1 連3降
-1.58←-0.37 Q2←Q2 兩年新低
-0.67←-0.16 Q2←Q1 連3降
-0.67←-0.1 Q2←Q2
0.7
49 益得[上櫃]
中型股(11.69億)
49 益得[上櫃]
中型股(11.69億)
製藥
食品生技...
-29.54% 27.55 (-1.08%) 213張 (+22.77%)
28.1728.6128.5929.3 (-1.78%) (-32.26%)
-4.01% -8.77%
-1.96% -15.75%
-3.64% -5.97%
-14.23% -14.07%
36.59 4.73,10.23 look
29.75,27.2 -0.35
48.86 1.79,6.71 look
46.75,24.9 -0.95 -0.08
40.15 3.95,3.77 up (27.2, 30.0) 靠下軌
27.9,26.25 -0.09 (28.6, 10.29%)
0.0% 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連9賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.82) -9
(0.83) -2
3
1.41
(→ 0.71) 0
(0.71) 0
0
0.0
52.03,52.02
↗ 15.51,15.58
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
3.69
(1.14,1.6,2.06)
N/A G Y! 166.47 93.61
0.03億(8月)
717.07 -58.33
0.02億(7月)
189.41 37.06
0.04億(6月)
0.78←0.78 (0.0%) Q2←Q1
0.78←0.78 (0.0%) Q2←Q2
0.1←0.04 (+150.0%) Q2←Q1
0.1←0.06 (+66.67%) Q2←Q2
0.02←0.09←0.02←0.02 Q2←Q2
0.11←0.21←0.48←0.51 2022←2019
-0.59←-0.65 (+9.23%) Q2←Q1 連2升
-0.59←-0.7 (-15.71%) Q2←Q2
-380.84←-1086.26 Q2←Q1
-380.84←-628.51 Q2←Q2
-695.42←-2102.36 Q2←Q1 連3升
-695.42←-1455.87 Q2←Q2
-735.33←-2225.86 Q2←Q1 連3升
-735.33←-1484.54 Q2←Q2
-7.93←-8.18 Q2←Q1 連2升
-7.93←-6.87 Q2←Q2
-2.64←-2.94 Q2←Q1 連2升
-2.64←-3.25 Q2←Q2
0.84
50 常珵[上櫃]
小型股(6.81億)
50 常珵[上櫃]
小型股(6.81億)
通信網路-29.33% 46.15 (-0.65%) 253張 (-38.46%)
46.3950.1252.7551.81 (-1.6%) (-93.48%)
0.76% -15.78%
-16.39% -17.44%
-12.51% -10.92%
-13.82% -18.0%
36.74 5.56,29.37 look
47.0,42.1 -0.41
49.15 7.71,14.76 look
52.7,42.1 -4.81 -0.93
28.53 6.7,9.56 look (45.0, 60.5) 靠下軌
48.0,45.4 -1.11 (52.8, 34.44%) 帶寬大
8.55% 11 1 2
29.63,30.23,27.82,27.61,27.69 (-6.55%)
, , 買超:0/5 0% 賣超:1/5 5.93%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.55) -100
(0.68) -501
-12 (連4賣)
4.74
(↗ 2.33) 4
(2.34) 4
4
1.58
48.89,48.42
↗ 13.67,14.18
N/A N/A N/A N/A
N/A
4.36%
0
25.08
(6.83,14.22,21.61)
1.88
(0.78,1.16,1.54)
4.34 G Y! -99.17 64.77
0.02億(8月)
-99.37 -97.78
0.01億(7月)
-76.23 1.41
0.44億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.87←1.3 (-33.08%) Q2←Q1
0.87←6.51 (-86.64%) Q2←Q2
0.1←0.03←0.03←0.01 Q2←Q2
0.12←0.09←0.11←0.09 2022←2019
-0.25←0.02 (-1350.0%) Q2←Q1 連4降
-0.25←2.13 (-111.74%) Q2←Q2
12.64←22.67 Q2←Q1 連2降
12.64←23.98 Q2←Q2
-16.65←1.26 Q2←Q1 連4降
-16.65←20.01 Q2←Q2 兩年新低
4.91←4.05 Q2←Q1 連2升
4.91←19.52 Q2←Q2
0.27←0.4 Q2←Q1 連4降
0.27←19.88 Q2←Q2
0.25←0.35 Q2←Q1 連4降
0.25←10.56 Q2←Q2
0.56
51 東鹼[上市][]
中型股(24.90億)
51 東鹼[上市][]
中型股(24.90億)
其他-29.32% 30.5 (-1.29%) 755張 (+30.9%)
31.131.5231.7833.04 (-1.93%) (-26.24%)
-3.48% -4.69%
-6.73% -11.59%
-4.03% -7.69%
-15.16% -21.69%
33.97 0.0,4.87 look
31.05,28.35 -0.18
42.27 0.0,2.78 look
37.25,21.5 -3.03 -0.33
33.95 0.0,3.04 look (30.6, 33.0) 下軌下
31.05,29.8 -0.08 (31.8, 7.84%)
0.26% 35 2 0
13.15,13.11,13.04,13.02,13.07 (-0.61%)
, , 買超:0/5 0% 賣超:2/5 21.83%
,,,,, (連6賣)
(0.03) 0
(0.03) 0
0
0.0
(↘5.98) -528
(6.19) -406
-352 (連6賣)
46.62
(→ 0.54) -2
(0.54) -2
0
0.0
38.11,37.99
↘ 33.76,33.71
N/A N/A N/A N/A
N/A
9.84%
0
31.12
(7.98,14.88,21.78)
1.22
(0.91,1.0,1.08)
1.16 G Y! -43.99 9.99
4.94億(8月)
-34.08 -10.11
4.49億(7月)
-37.9 1.73
5.0億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
14.08←16.05 (-12.27%) Q2←Q1
14.08←19.64 (-28.31%) Q2←Q2
1.17←0.78←1.1←1.18 Q2←Q2
4.06←2.45←2.09←12.26 2022←2019
-0.25←-0.35 (+28.57%) Q2←Q1
-0.25←1.47 (-117.01%) Q2←Q2
7.45←1.26 Q2←Q1
7.45←35.68 Q2←Q2
-3.02←-7.39 Q2←Q1
-3.02←23.46 Q2←Q2
-6.57←-8.52 Q2←Q1
-6.57←18.15 Q2←Q2
-1.48←-2.05 Q2←Q1
-1.48←5.68 Q2←Q2
-0.38←-0.71 Q2←Q1
-0.38←2.81 Q2←Q2
0.54
52 長榮[上市][CB][][][]
大型股(211.64億)
52 長榮[上市][CB][][][]
大型股(211.64億)
交通運輸及航運-28.94% 110.5 (-2.64%) 16352張 (-27.02%)
114.3115.1112.25106.81 (-4.74%) (-7.83%)
-4.33% -4.74%
1.84% 5.74%
-1.56% 3.45%
-14.59% -22.1%
41.64 60.0,42.99
120.5,110.0 1.04
50.35 29.77,30.23
172.0,89.5 -8.82 0.13
46.46 31.03,51.78 (103.5, 121.0) 靠中軌
119.5,105.0 -0.24 (112.2, 16.91%)
9.52% -478 -53 0
5.92,5.89,5.83,5.73,5.64 (-4.73%)
, , 買超:1/5 1.55% 賣超:1/5 4.29%
,,,,, (連2賣)
(2.55) 835
(2.51) 1619
293 (連33買)
1.79
(↘27.61) -9931
(27.95) 4157
-2751 (連2賣)
16.82
(↘ 6.51) -612
(6.53) -612
-63 (連5賣)
0.39
59.16,59.17
↘ 22.01,22.0
N/A N/A N/A N/A
N/A
63.35%
0
1.66
(0.5,1.28,2.06)
0.56
(0.77,0.92,1.07)
0.68 G Y! -56.62 6.37
249.18億(8月)
-62.7 5.84
234.24億(7月)
-63.32 -3.42
221.31億(6月)
61.36←65.15 (-5.82%) Q2←Q1
61.36←191.11 (-67.89%) Q2←Q2
673.85←668.27 (+0.83%) Q2←Q1
673.85←1749.99 (-61.49%) Q2←Q2
31.9←37.17←20.71←18.15 Q2←Q2
178.35←149.44←54.71←191.03 2022←2019
-0.47←-0.02 (-2250.0%) Q2←Q1 連5降
-0.47←44.85 (-101.05%) Q2←Q2
20.47←22.15 Q2←Q1 連4降
20.47←69.58 Q2←Q2 兩年新低
15.04←16.67 Q2←Q1 連4降
15.04←67.39 Q2←Q2 兩年新低
9.59←9.48 Q2←Q1
9.59←60.29 Q2←Q2
1.25←1.08 Q2←Q1
1.25←22.13 Q2←Q2
0.84←0.8 Q2←Q1
0.84←13.0 Q2←Q2
0.58
53 全友[上市]
中型股(20.57億)
53 全友[上市]
中型股(20.57億)
電腦及週邊設備-28.8% 22.0 (-1.57%) 469張 (-59.44%)
22.5822.521.6621.15 (-3.3%) (-39.9%)
-4.35% -2.65%
6.8% -2.22%
1.57% 4.02%
-0.63% -10.42%
48.24 52.81,56.22
22.8,19.85 0.23
54.99 12.74,19.05 look
25.95,19.65 -1.03 0.46
53.24 43.24,55.78 (19.4, 23.9) 靠中軌
22.4,21.2 0.05 (21.7, 23.2%) 帶寬大
0.26% 22 -2 0
36.44,36.45,36.49,36.59,36.65 (0.58%)
, , 買超:0/5 0% 賣超:1/5 4.68%
,,,,, (連2賣)
(0.0) 0
(0.0) 0
0
0.0
(↘0.45) -104
(0.49) -109
-37 (連2賣)
7.89
(→ 0.99) 3
(1.0) 3
-2 (連2買轉賣)
0.43
75.89,76.38
↘ 12.61,12.53
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.07
(0.68,0.82,0.97)
8.03 G Y! -19.97 -10.38
0.52億(8月)
-3.07 39.23
0.58億(7月)
-16.05 -16.15
0.42億(6月)
0.24←0.21 (+14.29%) Q2←Q1
0.24←0.45 (-46.67%) Q2←Q2
1.26←1.11 (+13.51%) Q2←Q1
1.26←0.98 (+28.57%) Q2←Q2
0.01←0←0.01←0.01 Q2←Q2
0.04←0.08←0.13←0.1 2022←2019
-0.16←-0.2 (+20.0%) Q2←Q1 連2升
-0.16←-0.12 (+33.33%) Q2←Q2
27.18←27.64 Q2←Q1
27.18←35.69 Q2←Q2
-24.52←-29.95 Q2←Q1
-24.52←-23.76 Q2←Q2
15.3←-5.7 Q2←Q1 連2升
15.3←19.1 Q2←Q2
0.87←-0.28 Q2←Q1 連2升
0.87←0.82 Q2←Q2
0.72←-0.18 Q2←Q1 連2升
0.72←0.66 Q2←Q2
0.93
54 揚明光[上市][]
中型股(11.41億)
54 揚明光[上市][]
中型股(11.41億)
電腦及週邊設備
平面顯示器
-28.56% 62.3 (-1.27%) 146張 (-36.35%)
62.2263.0663.7866.36 (0.97%) (-61.39%)
-0.16% -2.35%
-6.6% -20.23%
-2.32% -6.12%
-14.73% -20.74%
33.62 12.71,12.99 look
69.9,59.3 -0.46
45.49 5.03,5.08 look
93.6,59.3 -2.59 -0.02
43.9 18.18,19.7 look (61.1, 66.4) 靠下軌
65.9,61.5 -0.04 (63.8, 8.67%)
8.51% 25 7 0
19.77,19.67,19.6,19.57,19.65 (-0.61%)
平 , , 買超:0/5 0% 賣超:2/5 9.58%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗1.91) 88
(1.86) 63
-20 (連2買轉賣)
13.7
(→ 2.29) 0
(2.3) 0
0
0.0
59.68,59.66
↗ 23.39,23.43
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.27
(1.82,2.58,3.34)
2.11 G Y! -32.45 20.61
2.73億(8月)
-54.22 -17.79
2.26億(7月)
-47.81 4.53
2.75億(6月)
1.15←0.77 (+49.35%) Q2←Q1
1.15←1.06 (+8.49%) Q2←Q2
8.17←7.3 (+11.92%) Q2←Q1
8.17←12.59 (-35.11%) Q2←Q2
0.28←1.02←0.49←0.21 Q2←Q2
1.99←1.08←2.11←5.0 2022←2019
-0.75←-0.66 (-13.64%) Q2←Q1 連4降
-0.75←0.22 (-440.91%) Q2←Q2
10.88←9.24 Q2←Q1
10.88←20.09 Q2←Q2
-10.83←-10.22 Q2←Q1 連4降
-10.83←3.41 Q2←Q2 兩年新低
-8.23←-11.74 Q2←Q1
-8.23←3.85 Q2←Q2
-2.11←-2.62 Q2←Q1
-2.11←1.48 Q2←Q2
-1.23←-1.51 Q2←Q1
-1.23←0.86 Q2←Q2
0.93

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
55 百徽[上櫃]
小型股(2.15億)
55 百徽[上櫃]
小型股(2.15億)
被動元件-28.18% 19.5 (1.04%) 3張 (-82.34%)
19.4519.419.3619.8 (-1.52%) (-51.04%)
1.04% 0.78%
1.04% -7.8%
0.72% -1.52%
-6.79% -9.68%
37.9 17.24,17.62 look
20.05,18.75 0.05
46.04 13.89,14.66 look
52.0,18.75 -1.56 -0.01
51.14 32.35,34.31 (19.1, 19.6) 上軌中軌間
20.65,19.0 0.04 (19.4, 2.62%) 帶寬窄
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→40.6) 0
(40.6) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
54.47,54.47
↗ 17.29,17.33
14.76(-24.31%) N/A N/A N/A
N/A
3.54%
0.49
21.67
(1.11,10.97,20.83)
1.26
(1.1,1.86,2.62)
N/A G Y! -38.74 9.12
0.36億(8月)
-23.07 -7.19
0.33億(7月)
-40.46 -16.51
0.36億(6月)
0.0←0.01 (-100.0%) Q2←Q1
0.0←0.02 Q2←Q2
1.15←1.08 (+6.48%) Q2←Q1
1.15←1.99 (-42.21%) Q2←Q2
0←0←0.01←0.02 Q2←Q2
0.04←0.02←0←0.01 2022←2019
0.35←0.15 (+133.33%) Q2←Q1
0.35←0.35 (0.0%) Q2←Q2
24.9←24.16 Q2←Q1 連2升
24.9←17.52 Q2←Q2 兩年新高
6.64←4.22 Q2←Q1
6.64←5.05 Q2←Q2 兩年新高
8.6←2.9 Q2←Q1 連2升
8.6←5.16 Q2←Q2 兩年新高
3.04←0.98 Q2←Q1 連2升
3.04←3.48 Q2←Q2
2.26←0.75 Q2←Q1 連2升
2.26←2.32 Q2←Q2
0.49
56 東隆興[上櫃]
中型股(12.27億)
56 東隆興[上櫃]
中型股(12.27億)
紡織
運動科技
-27.92% 19.1 (0.26%) 99張 (+183.32%)
18.9918.9819.4821.63 (0.79%) (-40.69%)
0.79% -0.26%
-5.68% -24.21%
-1.95% -11.7%
-20.62% -24.74%
17.78 6.92,5.85 up
24.2,18.55 -0.39
33.45 5.26,5.38 look
-0.67 -0.29
33.5 31.43,27.02 up (18.3, 20.6) 靠中軌
19.25,18.55 0.08 (19.5, 12.57%)
0.74% -1 0 0
0.88,0.89,0.89,0.89,0.89 (1.14%)
, , 買超:1/5 7.07% 賣超:1/5 48.48%
,,,,,
(0.01) 0
(0.01) 0
0
0.0
(→3.23) -64
(3.28) -33
-57 (連32賣)
57.58
(→ 0.71) 0
(0.71) 0
0
0.0
62.94,63.0
↘ 9.07,9.05
N/A N/A N/A N/A
N/A
3.66%
0
N/A
(N/A,N/A,N/A)
0.89
(1.24,1.87,2.49)
0.86 G Y! -29.51 21.45
2.39億(8月) 短突破長
-42.7 -24.23
1.97億(7月)
-38.31 19.1
2.6億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
6.96←5.98 (+16.39%) Q2←Q1
6.96←12.48 (-44.23%) Q2←Q2
0.95←0.34←1.2←1.0 Q2←Q2
5.25←3.94←4.03←5.32 2022←2019
-0.13←-0.05 (-160.0%) Q2←Q1
-0.13←0.54 (-124.07%) Q2←Q2
5.4←5.63 Q2←Q1 連4降
5.4←12.06 Q2←Q2 兩年新低
-1.92←-1.37 Q2←Q1
-1.92←7.15 Q2←Q2
-0.06←-2.5 Q2←Q1 連2升
-0.06←6.9 Q2←Q2
-0.02←-0.54 Q2←Q1 連2升
-0.02←3.08 Q2←Q2
0.14←-0.12 Q2←Q1 連2升
0.14←1.47 Q2←Q2
0.32
57 和大[上市][][]
中型股(27.95億)
57 和大[上市][][]
中型股(27.95億)
電機機械
汽車...
-27.87% 66.5 (-1.77%) 638張 (-63.03%)
65.465.7165.7365.73 (4.07%) (83.7%)
2.31% 0.15%
0.61% -5.0%
1.17% 1.17%
-3.05% -6.26%
44.91 47.47,34.15
67.6,61.8 0.01
42.56 12.81,12.7 up
76.4,61.8 1.01 0.04
54.25 62.22,51.89 (63.9, 67.5) 靠中軌
68.1,64.2 0.06 (65.7, 5.63%) 帶寬窄
1.4% 15 2 0
5.54,5.57,5.57,5.49,5.51 (-0.54%)
, , 買超:0/5 0% 賣超:3/5 22.69%
,,,,,
(0.22) 0
(0.22) 0
0
0.0
(↗11.25) 637
(11.0) -328
-183
28.68
(→ 0.61) 8
(0.61) 8
-1
0.16
49.42,49.42
↗ 22.13,22.13
90.27(35.74%) 73.28(10.2%) N/A 67.75(1.88%)
2.41%
0
26.18
(17.12,30.19,43.26)
2.13
(2.84,4.15,5.47)
2.65 G Y! -23.81 1.43
5.35億(8月)
-21.28 2.79
5.27億(7月)
-24.98 -18.79
5.13億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
17.82←17.14 (+3.97%) Q2←Q1
17.82←19.3 (-7.67%) Q2←Q2
2.59←2.85←2.92←3.8 Q2←Q2
13.95←15.82←16.9←22.32 2022←2019
0.64←0.44 (+45.45%) Q2←Q1
0.64←0.39 (+64.1%) Q2←Q2
21.03←19.34 Q2←Q1
21.03←24.5 Q2←Q2
10.85←8.51 Q2←Q1
10.85←7.5 Q2←Q2
12.08←4.85 Q2←Q1 連2升
12.08←9.76 Q2←Q2
2.41←0.92 Q2←Q1
2.41←2.17 Q2←Q2
1.1←0.52 Q2←Q1 連2升
1.1←0.99 Q2←Q2
0.68
58 GIS-KY[上市][]
大型股(33.79億)
58 GIS-KY[上市][]
大型股(33.79億)
-27.87% 59.0 (0.51%) 704張 (-36.95%)
59.460.4261.3164.31 (0.0%) (-51.62%)
-3.28% -5.6%
-6.05% -14.12%
-3.77% -8.26%
-16.15% -24.28%
23.1 5.06,2.35 up
-0.43
29.75 2.09,1.72 up
-0.87 -0.33
32.3 15.38,8.33 up (58.6, 64.0) 靠下軌
-0.17 (61.3, 9.22%)
2.21% -86 4 0
9.14,9.21,9.23,9.28,9.18 (0.44%)
, , 買超:2/5 12.62% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘47.06) 298
(46.95) -939
96 (連2買)
13.64
(→ 0.57) -2
(0.58) -2
-1 (連2賣)
0.14
51.79,51.4
↗ 21.19,21.22
81.5(38.14%) N/A N/A N/A
N/A
5.93%
0
16.3
(6.21,10.6,14.99)
0.66
(0.96,1.72,2.47)
0.22 G Y! -53.89 -2.5
55.76億(8月)
-47.32 -12.33
57.2億(7月)
-46.05 -7.32
65.25億(6月)
1.94←0.0 (0%) Q2←Q1
1.94←1.55 (+25.16%) Q2←Q2
206.62←143.75 (+43.74%) Q2←Q1
206.62←290.11 (-28.78%) Q2←Q2
11.38←8.58←22.16←13.52 Q2←Q2
81.27←97.55←46.12←58.86 2022←2019
-1.56←-5.02 (+68.92%) Q2←Q1
-1.56←2.04 (-176.47%) Q2←Q2
5.3←-1.4 Q2←Q1
5.3←9.82 Q2←Q2
-2.62←-13.73 Q2←Q1
-2.62←2.78 Q2←Q2
0.55←-8.21 Q2←Q1
0.55←2.84 Q2←Q2
0.36←-3.55 Q2←Q1
0.36←2.57 Q2←Q2
0.42←-1.25 Q2←Q1
0.42←0.94 Q2←Q2
0.58
59 欣泰[上櫃]
中型股(16.27億)
59 欣泰[上櫃]
中型股(16.27億)
油電燃氣-27.48% 68.6 (1.63%) 13張 (-70.93%)
68.02 ↘68.6 ↗67.4266.83 (1.93%) (-32.38%)
1.03% -1.29%
6.69% -0.58%
1.75% 2.65%
-2.36% -14.55%
44.65 65.71,58.57
71.0,66.9 1.02
39.03 16.14,9.72 up
-3.5 0.27
56.76 58.62,48.56 (63.5, 71.4) 靠中軌
69.0,68.4 -0.03 (67.4, 12.44%)
0.0% -1 0 0
0.02,0.02,0.02,0.02,0.02 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→1.3) -1
(1.3) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
82.4,82.4
→ 0.85,0.85
62.55(-8.82%) N/A N/A N/A
2.92%
0
28.35
(23.87,34.94,46.0)
4.37
(3.07,3.33,3.6)
4.36 G Y! 1.05 3.53
2.02億(8月)
-2.23 0.57
1.95億(7月)
-1.97 -14.78
1.94億(6月)
7.28←7.16 (+1.68%) Q2←Q1
7.28←6.91 (+5.35%) Q2←Q2
6.43←7.16 (-10.2%) Q2←Q1
6.43←6.54 (-1.68%) Q2←Q2
0.56←0.44←0.71←0.85 Q2←Q2
2.69←3.23←3.86←4.04 2022←2019
0.64←0.64 (0.0%) Q2←Q10
0.64←0.6 (+6.67%) Q2←Q2
25.33←22.66 Q2←Q1 連2升
25.33←23.33 Q2←Q2 兩年新高
20.56←18.35 Q2←Q1 連2升
20.56←18.59 Q2←Q2 兩年新高
17.96←15.49 Q2←Q1 連2升
17.96←14.41 Q2←Q2 兩年新高
4.34←4.11 Q2←Q1 連2升
4.34←3.75 Q2←Q2 兩年新高
2.05←2.01 Q2←Q1 連2升
2.05←1.76 Q2←Q2
0.09
60 百和興業-KY[上市]
大型股(31.52億)
60 百和興業-KY[上市]
大型股(31.52億)
紡織-27.27% 20.8 (-0.72%) 24張 (-63.87%)
20.7321.121.2121.26 (1.46%) (-65.7%)
-0.24% -3.48%
-0.48% -11.3%
-1.93% -2.16%
-10.31% -16.97%
33.91 21.51,22.99 look
22.4,19.8 0.07
35.82 8.2,7.48 up
25.0,19.8 -0.67 -0.05
44.73 20.0,17.5 up (20.3, 22.1) 靠中軌
21.7,20.6 -0.08 (21.2, 8.87%)
0.0% 0 0 0
0.32,0.32,0.32,0.32,0.32 (0.0%)
平 , , 買超:1/5 8.0% 賣超:1/5 12.0%
,,,平,,
(0.0) 0
(0.0) 0
0
0.0
(→54.4) -8
(54.4) -64
-1 (連10賣)
4.17
(→ 0.13) -6
(0.13) -6
-2 (連5賣)
8.33
78.84,78.95
↗ 3.72,3.73
N/A N/A N/A N/A
N/A
0.96%
0.5
N/A
(N/A,N/A,N/A)
1.34
(1.74,2.62,3.51)
1.22 G Y! -23.37 15.44
5.59億(8月) 短突破長
-27.75 18.36
4.84億(7月)
-33.03 3.14
4.09億(6月)
0.2←0.19 (+5.26%) Q2←Q1
0.2←1.71 (-88.3%) Q2←Q2
11.49←12.09 (-4.96%) Q2←Q1
11.49←28.0 (-58.96%) Q2←Q2
2.85←2.07←10.06←6.55 Q2←Q2
28.84←8.22←4.44←9.08 2022←2019
-0.5←-0.09 (-455.56%) Q2←Q1 連4降
-0.5←1.18 (-142.37%) Q2←Q2
22.53←29.25 Q2←Q1 連6降
22.53←35.29 Q2←Q2 兩年新低
-13.91←-3.62 Q2←Q1 連4降
-13.91←19.44 Q2←Q2 兩年新低
-23.43←-12.2 Q2←Q1 連4降
-23.43←14.45 Q2←Q2 兩年新低
-5.2←-2.67 Q2←Q1 連4降
-5.2←7.17 Q2←Q2 兩年新低
-0.91←-0.31 Q2←Q1 連4降
-0.91←2.61 Q2←Q2
0.5
61 虹光[上市]
中型股(21.69億)
61 虹光[上市]
中型股(21.69億)
電腦及週邊設備-27.12% 9.11 (-0.33%) 163張 (-53.21%)
9.189.39.499.92 (-0.65%) (-50.56%)
-1.62% -4.81%
-7.79% -14.46%
-4.0% -8.17%
-8.99% -15.1%
35.44 0.74,0.75 look
9.56,8.7 -0.07
46.86 0.37,6.81 look
11.8,8.7 -0.46 -0.41
21.3 3.28,6.16 look (9.0, 9.9) 靠下軌
9.57,8.98 -0.03 (9.5, 10.0%)
N/A 0 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連24賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.27) 11
(0.27) 7
6 (連3買)
3.68
(→ 0.0) 0
(0.0) 0
0
0.0
44.2,44.21
↘ 18.38,18.35
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.81
(0.47,0.75,1.03)
N/A G Y! -42.19 -12.35
1.5億(8月)
-18.57 -23.74
1.71億(7月)
-19.12 53.87
2.24億(6月)
0.09←0.15 (-40.0%) Q2←Q1
0.09←0.38 (-76.32%) Q2←Q2
5.01←3.89 (+28.79%) Q2←Q1
5.01←6.28 (-20.22%) Q2←Q2
0.19←0.2←0.07←0.15 Q2←Q2
0.37←0.36←0.5←0.56 2022←2019
-0.41←-0.45 (+8.89%) Q2←Q1
-0.41←-0.06 (+583.33%) Q2←Q2
20.76←18.69 Q2←Q1
20.76←23.33 Q2←Q2
-17.83←-24.59 Q2←Q1
-17.83←-2.13 Q2←Q2
-9.19←-24.66 Q2←Q1
-9.19←1.3 Q2←Q2
-4.17←-8.39 Q2←Q1
-4.17←0.83 Q2←Q2
-1.54←-3.25 Q2←Q1
-1.54←0.52 Q2←Q2
0.58
62 漢磊[上櫃][CB]
大型股(33.32億)
62 漢磊[上櫃][CB]
大型股(33.32億)
半導體-27.05% 72.8 (-1.62%) 931張 (-29.92%)
72.574.7976.7878.63 (0.83%) (-70.22%)
0.97% -9.0%
-8.54% -19.47%
-5.18% -7.41%
-9.25% -15.59%
37.18 7.17,10.15 look
82.6,71.2 -0.31
47.5 3.66,7.37 look
-5.88 -0.42
38.14 14.78,16.52 look (71.0, 82.5) 靠下軌
75.5,71.2 -0.56 (76.8, 16.2%)
2.07% 68 11 3
16.5,16.5,16.42,16.37,16.45 (-0.3%)
, , 買超:0/5 0% 賣超:1/5 2.47%
,,,,,
(0.2) -140
(0.24) -449
-140
15.04
(↗9.23) 102
(9.17) -1648
-163 (連2買轉賣)
17.51
(↗ 0.65) 1
(0.65) 1
-33 (連2買轉賣)
3.54
42.39,42.0
↗ 32.33,32.79
N/A N/A N/A N/A
N/A
1.37%
0
51.63
(32.69,52.34,71.99)
4.38
(1.01,1.95,2.89)
3.1 G Y! -26.21 -5.48
6.0億(8月)
-20.76 0.11
6.35億(7月)
-17.01 -5.79
6.34億(6月)
2.81←3.92 (-28.32%) Q2←Q1
2.81←4.89 (-42.54%) Q2←Q2
19.18←17.67 (+8.55%) Q2←Q1
19.18←22.53 (-14.87%) Q2←Q2
2.9←4.32←2.59←4.07 Q2←Q2
11.43←3.17←2.46←5.62 2022←2019
0.21←0.05 (+320.0%) Q2←Q1
0.21←0.55 (-61.82%) Q2←Q2
13.81←11.4 Q2←Q1
13.81←20.95 Q2←Q2
5.26←2.24 Q2←Q1
5.26←14.36 Q2←Q2
5.29←1.29 Q2←Q1
5.29←13.92 Q2←Q2
1.36←0.29 Q2←Q1
1.36←4.51 Q2←Q2
0.88←0.25 Q2←Q1
0.88←2.72 Q2←Q2
1.52
63 元晶[上市][][]
大型股(53.87億)
63 元晶[上市][][]
大型股(53.87億)
太陽能-26.88% 28.15 (-1.75%) 1288張 (-0.24%)
28.2428.4229.1730.62 (-0.71%) (-69.82%)
0.9% -2.93%
-8.75% -17.33%
-3.5% -8.07%
-15.44% -18.45%
27.24 6.21,7.21 look
-0.33
40.21 3.55,8.12 look
-1.09 -0.39
34.38 22.0,30.77 (27.4, 30.9) 靠下軌
29.2,27.6 -0.02 (29.2, 12.77%)
0.54% -181 1 0
20.45,20.37,20.3,20.24,20.1 (-1.71%)
, , 買超:0/5 0% 賣超:2/5 8.93%
,,,,, (連3買轉賣)
(0.0) 0
(0.0) 0
0
0.0
(↗14.75) 26
(14.77) -285
-249 (連3買轉賣)
19.33
(→ 0.0) -15
(0.0) -15
-21
1.63
21.82,21.71
→ 35.18,35.17
33.05(17.41%) N/A N/A N/A
0.36%
0
28.72
(28.19,42.05,55.9)
2.09
(0.84,1.46,2.09)
1.61 G Y! -16.35 1.26
6.23億(8月)
-18.7 -12.07
6.15億(7月)
7.31 -12.12
7.0億(6月)
0.67←5.27 (-87.29%) Q2←Q1
0.67←2.33 (-71.24%) Q2←Q2
23.69←21.79 (+8.72%) Q2←Q1
23.69←18.91 (+25.28%) Q2←Q2
3.3←3.81←2.72←2.8 Q2←Q2
13.01←9.28←4.3←2.25 2022←2019
0.27←0.28 (-3.57%) Q2←Q1
0.27←0.05 (+440.0%) Q2←Q2
10.18←9.58 Q2←Q1
10.18←6.61 Q2←Q2
5.08←5.04 Q2←Q1 連4升
5.08←1.12 Q2←Q2
6.04←8.08 Q2←Q1
6.04←0.76 Q2←Q2
2.24←2.82 Q2←Q1
2.24←0.28 Q2←Q2
1.4←1.68 Q2←Q1
1.4←0.27 Q2←Q2
0.86
64 鴻翊[上櫃][CB]
小型股(7.82億)
64 鴻翊[上櫃][CB]
小型股(7.82億)
電腦及週邊設備-26.67% 19.25 (-8.33%) 2179張 (+226.49%) 短跌深
21.3322.022.5223.62 (-11.29%) 422.43%
-14.63% -13.09%
-20.78% -29.74%
-14.52% -18.5%
-18.95% -18.02%
37.43 3.55,8.54 look
19.65,15.2 -0.47
50.03 3.27,39.09 look
19.4,15.65 -0.41 -1.12
20.77 7.87,2.62 up (20.3, 24.8) 下軌下
19.65,18.45 -0.27 (22.5, 22.17%) 帶寬大
N/A 0 0 0
, , 買超:1/5 2.89% 賣超:0/5 0%
,,,,, (連5賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.75) 115
(0.61) 17
65 (連3買)
2.98
(→ 0.0) 1
(0.0) 1
1
0.05
58.95,58.82
↘ 10.33,10.24
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.86
(0.94,1.38,1.82)
N/A G Y! -9.61 29.99
0.3億(8月) 短跌破長
82.38 -0.74
0.23億(7月)
-16.38 -66.84
0.23億(6月)
0.02←0.07 (-71.43%) Q2←Q1
0.02←0.0 Q2←Q2
1.23←0.64 (+92.19%) Q2←Q1
1.23←0.69 (+78.26%) Q2←Q2
0←0.05←0.01←0.04 Q2←Q2
0.08←0.01←0.04←0.08 2022←2019
-0.2←-0.34 (+41.18%) Q2←Q1
-0.2←-0.28 (-28.57%) Q2←Q2
25.41←15.48 Q2←Q1
25.41←14.55 Q2←Q2 兩年新高
-5.32←-35.1 Q2←Q1
-5.32←-20.65 Q2←Q2 兩年新高
-13.31←-67.05 Q2←Q1
-13.31←-27.56 Q2←Q2 兩年新高
-3.59←-8.87 Q2←Q1
-3.59←-5.05 Q2←Q2 兩年新高
-1.14←-3.33 Q2←Q1
-1.14←-1.34 Q2←Q2
0.66
65 川飛[上市]
小型股(3.88億)
65 川飛[上市]
小型股(3.88億)
其他-26.62% 16.95 (0.0%) 50張 (-24.75%)
17.017.117.2518.62 (-0.29%) (-22.24%)
-0.59% -2.02%
-5.31% -17.92%
-1.74% -8.97%
-13.78% -16.38%
21.58 3.57,3.2 up
-0.27
36.51 1.55,2.63 look
-0.71 -0.2
31.34 20.0,14.36 up (16.8, 17.7) 靠下軌
0.05 (17.3, 5.36%) 帶寬窄
0.0% -9 0 0
13.24,13.03,13.03,12.98,12.89 (-2.64%)
, , 買超:1/5 4.0% 賣超:1/5 12.0%
平,,平,,, (連2賣)
(0.01) 0
(0.01) 0
0
0.0
(→1.16) 3
(1.16) 1
2 (連2買)
4.0
(→ 0.04) 0
(0.04) 0
0
0.0
40.88,43.06
↘ 21.29,19.21
14.08(-16.93%) N/A N/A N/A
N/A
2.24%
0.88
16.95
(12.53,21.41,30.28)
1.36
(1.32,1.66,1.99)
0.76 G Y! -69.76 11.2
0.6億(8月)
-75.23 34.5
0.54億(7月)
0.0 0.0
0.4億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.22 Q2←Q2
0.4←3.83 (-89.56%) Q2←Q1
0.4←2.16 (-81.48%) Q2←Q2
0←0←0←0 Q2←Q2
0.01←0←0←0 2022←2019
-0.06←0.33 (-118.18%) Q2←Q1
-0.06←0.11 (-154.55%) Q2←Q2
4.62←4.94 Q2←Q1 連2降
4.62←4.85 Q2←Q2 兩年新低
-5.27←3.87 Q2←Q1 連2降
-5.27←2.56 Q2←Q2 兩年新低
-2.69←2.72 Q2←Q1 連2降
-2.69←2.01 Q2←Q2 兩年新低
-0.24←2.28 Q2←Q1 連3降
-0.24←0.97 Q2←Q2 兩年新低
-0.23←1.83 Q2←Q1 連3降
-0.23←0.74 Q2←Q2
0.33

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
66 進泰電子[上櫃][CB]
小型股(3.53億)
66 進泰電子[上櫃][CB]
小型股(3.53億)
其他-26.53% 70.9 (0.0%) 1張 (-92.57%)
71.3871.5671.877.44 (-0.98%) (-46.63%)
-1.25% -2.07%
-3.54% -18.69%
-1.25% -8.45%
-14.75% -17.51%
30.32 9.05,10.78 look
-0.73
38.12 4.86,4.88 look
1.63 -0.2
35.06 30.0,31.05 (70.2, 73.4) 靠下軌
75.0,70.0 0.19 (71.8, 4.56%) 帶寬窄
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗2.21) 0
(2.21) 6
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
69.45,69.46
↘ 8.02,7.98
N/A N/A N/A N/A
N/A
5.64%
0
N/A
(N/A,N/A,N/A)
3.38
(3.15,5.54,7.93)
N/A G Y! 27.26 18.1
1.36億(8月)
2.69 18.53
1.15億(7月)
-46.82 -33.78
0.97億(6月)
0.1←0.0 (0%) Q2←Q1
0.1←0.0 Q2←Q2
3.81←2.12 (+79.72%) Q2←Q1
3.81←5.01 (-23.95%) Q2←Q2
0.1←0.02←-0.05←0.11 Q2←Q2
0.21←1.14←2.62←0 2022←2019
0.12←-0.81 (+114.81%) Q2←Q1
0.12←1.28 (-90.63%) Q2←Q2
20.5←10.52 Q2←Q1
20.5←24.32 Q2←Q2
5.34←-15.57 Q2←Q1
5.34←13.76 Q2←Q2
9.13←-13.97 Q2←Q1 連2升
9.13←18.08 Q2←Q2
4.83←-3.98 Q2←Q1 連2升
4.83←11.42 Q2←Q2
2.25←-1.5 Q2←Q1 連2升
2.25←4.53 Q2←Q2
0.41
67 夠麻吉[上櫃]
小型股(1.77億)
67 夠麻吉[上櫃]
小型股(1.77億)
電子商務-26.52% 30.2 (2.03%) 24張 (+100.52%)
30.2230.7331.634.56 (2.2%) (-53.65%)
-2.89% -1.95%
-8.48% -24.12%
-4.43% -12.62%
-21.07% -25.4%
30.92 10.04,10.74 look
36.05,29.0 -0.57
35.55 6.15,11.72 look
-0.16 -0.43
38.61 28.17,12.87 up (29.1, 34.1) 靠下軌
30.3,29.0 -0.06 (31.6, 17.18%)
N/A 0 0 N/A
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→3.18) 0
(3.18) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
67.68,67.54
↘ 6.8,6.7
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.35
(1.39,1.67,1.95)
N/A G Y! 18.31 13.54
0.34億(8月)
6.46 0.89
0.3億(7月)
26.17 -6.6
0.3億(6月)
1.21←1.26 (-3.97%) Q2←Q1
1.21←1.34 (-9.7%) Q2←Q2
0.89←0.85 (+4.71%) Q2←Q1
0.89←0.69 (+28.99%) Q2←Q2
0.25←0←0.01←2.5 Q2←Q2
4.05←0←0.05←0 2022←2019
-1.33←-1.17 (-13.68%) Q2←Q1 連2降
-1.33←-0.83 (+60.24%) Q2←Q2
76.06←76.79 Q2←Q1 連6降
76.06←84.89 Q2←Q2 兩年新低
-32.02←-30.75 Q2←Q1 連2降
-32.02←-29.22 Q2←Q2 兩年新低
-25.46←-4.97 Q2←Q1 連2降
-25.46←-60.83 Q2←Q2
-5.66←-1.02 Q2←Q1 連2降
-5.66←-8.77 Q2←Q2
-1.88←-0.28 Q2←Q1 連2降
-1.88←-4.0 Q2←Q2
0.31
68 創業家[上櫃]
小型股(3.41億)
68 創業家[上櫃]
小型股(3.41億)
電子商務-26.44% 15.3 (-0.65%) 6張 (-73.89%)
15.3415.5515.3515.33 (0.66%) (-73.21%)
-1.92% -6.13%
5.88% -10.0%
-0.33% -0.2%
-6.19% -11.36%
42.34 42.67,42.04
16.5,13.7 0.08
26.51 14.29,10.36 up
16.3,13.7 0.44 0.33
50.6 41.67,41.67 (14.5, 16.2) 在中軌
16.35,15.1 -0.01 (15.3, 11.72%)
0.0% 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
,平,,平,,
(0.0) 0
(0.0) 0
0
0.0
(→26.6) 0
(26.6) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
55.54,55.59
↗ 16.05,16.16
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.78
(1.81,2.41,3.0)
N/A G Y! -48.15 4.44
0.97億(8月)
-48.5 -7.66
0.93億(7月)
-52.75 -5.54
1.0億(6月)
0.02←0.02 (0.0%) Q2←Q1
0.02←0.02 (0.0%) Q2←Q2
3.08←3.68 (-16.3%) Q2←Q1
3.08←6.41 (-51.95%) Q2←Q2
0←0←0←0 Q2←Q2
0←0.08←0.02←0.01 2022←2019
-0.69←-0.56 (-23.21%) Q2←Q1
-0.69←-0.97 (-28.87%) Q2←Q2
17.28←15.44 Q2←Q1 連2升
17.28←16.32 Q2←Q2
-7.37←-4.71 Q2←Q1
-7.37←-5.06 Q2←Q2
-6.14←-4.26 Q2←Q1
-6.14←-4.44 Q2←Q2
-6.7←-5.23 Q2←Q1
-6.7←-7.37 Q2←Q2
-3.72←-2.66 Q2←Q1
-3.72←-3.83 Q2←Q2
0.3
69 美好證[上櫃]
大型股(31.10億)
69 美好證[上櫃]
大型股(31.10億)
金融-26.26% 14.6 (-2.99%) 20張 (-48.48%)
14.8914.8114.8114.89 (-7.59%) (-64.54%)
0.69% 0.0%
-2.99% -4.26%
-1.42% -1.95%
-6.53% -15.46%
39.83 25.0,52.78
16.7,14.3 0.12
35.93 6.35,15.15 look
-0.4 -0.1
46.9 25.0,59.38 (14.2, 15.4) 靠中軌
15.15,14.45 0.03 (14.8, 8.45%)
0.0% -2 0 0
0.07,0.07,0.07,0.07,0.07 (0.0%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→6.65) 1
(6.65) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
92.46,92.46
→ 1.31,1.31
N/A N/A N/A N/A
N/A
N/A
0
52.14
(N/A,N/A,N/A)
0.83
(N/A,N/A,N/A)
4.91 G Y! 9.54 -58.36
0.66億(8月)
52.6 11.88 新高
1.6億(7月)
20.15 39.27
1.43億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0←0←0←0 Q2←Q2
0←0←0←0 2022←2019
0.5←-0.13 (+484.62%) Q2←Q1 連2升
0.5←0.23 (+117.39%) Q2←Q2
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2 兩年新高
0.0←0.0 Q2←Q10
0.0←0.0 Q2←Q2
0.19
70 連展投控[上櫃]
中型股(28.73億)
70 連展投控[上櫃]
中型股(28.73億)
通信網路
連接器
-26.24% 9.7 (-1.42%) 356張 (+62.05%)
9.799.869.9110.18 (-0.31%) (-45.66%)
-1.72% -2.81%
-3.48% -12.22%
-2.12% -4.72%
-10.76% -14.46%
35.1 21.53,24.21 look
10.7,9.52 -0.03
45.01 6.79,8.44 look
10.0,9.11 -0.56 -0.23
40.97 13.79,17.85 look (9.7, 10.1) 在下軌
10.05,9.62 -0.01 (9.9, 4.12%) 帶寬窄
N/A 0 0 0
, , 買超:0/5 0% 賣超:1/5 13.2%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(→1.56) 19
(1.55) -96
-47
13.2
(→ 0.01) 0
(0.01) 0
0
0.0
20.58,20.63
↘ 20.72,20.67
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.63
(0.54,0.85,1.17)
N/A G Y! 3.6 6.01
5.48億(8月)
5.41 0.33
5.17億(7月)
-1.59 0.56
5.15億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
15.33←12.01 (+27.64%) Q2←Q1
15.33←16.02 (-4.31%) Q2←Q2
0.43←0.61←0.5←0.8 Q2←Q2
3.67←4.47←6.56←7.68 2022←2019
-0.39←-0.48 (+18.75%) Q2←Q1
-0.39←-0.26 (+50.0%) Q2←Q2
15.91←14.55 Q2←Q1
15.91←18.9 Q2←Q2
-5.83←-11.91 Q2←Q1
-5.83←-2.4 Q2←Q2
-3.45←-11.41 Q2←Q1
-3.45←-0.46 Q2←Q2
-2.5←-6.03 Q2←Q1
-2.5←-0.36 Q2←Q2
-0.2←-1.24 Q2←Q1
-0.2←0.35 Q2←Q2
0.98
71 錦明[上櫃]
小型股(7.10億)
71 錦明[上櫃]
小型股(7.10億)
電腦及週邊設備-26.18% 9.67 (-0.1%) 412張 (-9.01%)
9.8710.0110.4611.48 (-3.2%) (281.86%)
-3.3% -7.02%
-10.05% -26.46%
-7.55% -15.77%
-25.04% -25.44%
22.61 3.9,2.92 up
11.95,7.1 -0.29
41.97 2.55,2.09 up
-0.67 -0.51
17.45 11.18,9.56 up (9.5, 11.4) 靠下軌
9.9,7.1 -0.04 (10.5, 20.0%) 帶寬大
0.0% -308 0 0
, , 買超:0/5 0% 賣超:0/5 0%
,平,平,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.57) -2
(0.57) 15
5 (連3賣轉買)
1.21
(→ 0.0) 0
(0.0) 0
0
0.0
50.91,51.55
↗ 10.73,10.78
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.05
(0.47,0.62,0.78)
N/A G Y! -13.93 -2.49
0.72億(8月)
-7.29 2.09
0.74億(7月)
-16.05 -9.01
0.72億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
2.33←1.46 (+59.59%) Q2←Q1
2.33←2.57 (-9.34%) Q2←Q2
0.19←0.12←0.12←0.16 Q2←Q2
0.79←4.91←0.77←0.66 2022←2019
-0.44←-0.85 (+48.24%) Q2←Q1
-0.44←-0.48 (-8.33%) Q2←Q2
6.66←-5.11 Q2←Q1
6.66←6.01 Q2←Q2
-10.33←-43.77 Q2←Q1
-10.33←-11.39 Q2←Q2
-19.78←-44.49 Q2←Q1
-19.78←-6.36 Q2←Q2
-6.71←-8.65 Q2←Q1
-6.71←-1.84 Q2←Q2
-2.56←-3.57 Q2←Q1
-2.56←-0.59 Q2←Q2
0.24
72 正達[上市][CB]
中型股(14.43億)
72 正達[上市][CB]
中型股(14.43億)
觸控面板
建材營造
-25.74% 13.85 (1.47%) 510張 (-23.61%)
13.9314.2614.5413.91 (-0.36%) (-71.36%)
-3.15% -2.81%
-9.77% 2.59%
-4.75% -0.43%
-6.29% -19.29%
44.32 39.77,50.38
15.45,12.15 0.24
41.77 15.91,18.33 look
15.6,12.1 0.21 -0.39
45.84 13.64,7.82 up (13.3, 15.8) 靠下軌
15.75,13.75 -0.13 (14.5, 18.8%)
0.0% 0 0 0
, , 買超:1/5 3.92% 賣超:1/5 4.9%
,,,,, (連5賣轉買)
(0.0) 0
(0.0) 0
0
0.0
(→1.55) -23
(1.56) -78
-32 (連2買轉賣)
6.27
(→ 0.0) -3
(0.0) -3
-1 (連2賣)
0.2
37.7,37.74
↘ 24.46,24.42
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
2.12
(1.83,2.5,3.16)
N/A G Y! -28.98 -0.82
1.63億(8月)
-26.86 0.19
1.64億(7月)
-31.46 4.88
1.64億(6月)
0.26←0.08 (+225.0%) Q2←Q1
0.26←0.02 (+1200.0%) Q2←Q2
4.83←3.96 (+21.97%) Q2←Q1
4.83←6.58 (-26.6%) Q2←Q2
0.08←0.2←0.36←0.25 Q2←Q2
1.4←1.9←0.07←0.31 2022←2019
-0.17←-0.27 (+37.04%) Q2←Q1 連4升
-0.17←-0.56 (-69.64%) Q2←Q2
4.45←1.25 Q2←Q1 連4升
4.45←-7.92 Q2←Q2 兩年新高
-8.07←-15.23 Q2←Q1
-8.07←-18.93 Q2←Q2
-2.96←-5.56 Q2←Q1 連2升
-2.96←-14.69 Q2←Q2
-0.98←-1.5 Q2←Q1 連2升
-0.98←-6.37 Q2←Q2 兩年新高
-0.1←-0.28 Q2←Q1 連2升
-0.1←-1.98 Q2←Q2
0.45
73 昱捷[上櫃]
小型股(4.66億)
73 昱捷[上櫃]
小型股(4.66億)
半導體-25.74% 23.95 (-0.62%) 145張 (+193.11%)
24.1324.4124.4524.55 (-0.21%) (-45.58%)
-1.03% -4.96%
-2.24% -15.07%
-2.04% -2.44%
-9.52% -16.29%
38.02 17.5,19.72 look
25.6,22.9 0.04
46.32 6.54,7.89 look
24.15,23.1 -1.54 -0.13
41.79 10.81,5.69 up (23.7, 25.2) 靠下軌
24.15,22.9 -0.08 (24.5, 6.33%)
0.31% -11 0 0
47.76,47.68,47.49,47.47,47.38 (-0.8%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,平,
(0.0) 0
(0.0) 0
0
0.0
(↗8.07) -11
(8.08) 46
-4 (連2賣)
2.76
(→ 0.31) -16
(0.35) -16
-16
11.03
43.88,44.85
↗ 15.4,15.47
N/A N/A N/A N/A
N/A
2.09%
0
798.33
(38.05,52.83,67.62)
1.59
(1.3,2.02,2.75)
0.73 G Y! 10.48 27.43
1.6億(8月) 短突破長
33.47 -2.41
1.25億(7月)
21.55 17.69
1.29億(6月)
0.04←0.08 (-50.0%) Q2←Q1
0.04←0.08 (-50.0%) Q2←Q2
3.55←3.38 (+5.03%) Q2←Q1
3.55←3.03 (+17.16%) Q2←Q2
0←0.01←0.06←0.09 Q2←Q2
0.15←0.06←0.7←1.63 2022←2019
0.3←0.06 (+400.0%) Q2←Q1
0.3←0.28 (+7.14%) Q2←Q2
13.97←11.21 Q2←Q1
13.97←14.72 Q2←Q2
4.92←1.77 Q2←Q1
4.92←5.0 Q2←Q2
4.84←-0.48 Q2←Q1
4.84←4.2 Q2←Q2
2.45←-0.23 Q2←Q1
2.45←2.54 Q2←Q2
1.62←0.18 Q2←Q1
1.62←1.14 Q2←Q2
0.63
74 巨庭[上市]
小型股(6.54億)
74 巨庭[上市]
小型股(6.54億)
電機機械-25.39% 23.65 (-0.42%) 40張 (-53.88%)
23.623.5223.6726.12 (0.21%) (-42.79%)
1.07% -0.42%
-2.27% -17.88%
-0.08% -9.46%
-13.91% -17.54%
33.04 7.94,5.82 up
27.1,23.3 -0.43
46.27 1.95,1.94 up
24.9,17.5 -1.48 -0.12
37.24 45.45,46.97 (23.2, 24.1) 靠中軌
24.25,23.4 0.16 (23.7, 3.88%) 帶寬窄
0.65% -25 -13 0
15.27,15.27,15.27,15.15,14.99 (-1.83%)
, , 買超:1/5 24.39% 賣超:0/5 0%
,,,,, (連5買)
(0.0) 0
(0.0) 0
0
0.0
(↗0.45) 56
(0.38) 41
11 (連4買)
27.5
(→ 0.39) 0
(0.39) 0
0
0.0
59.48,59.51
↘ 19.3,19.27
N/A N/A N/A N/A
N/A
10.57%
0
13.14
(5.25,11.13,17.02)
1.0
(0.93,1.13,1.33)
1.07 G Y! -27.83 69.32
1.55億(8月)
-60.71 -36.81
0.91億(7月)
-47.01 -6.74
1.45億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.02 Q2←Q2
4.51←2.54 (+77.56%) Q2←Q1
4.51←7.4 (-39.05%) Q2←Q2
0.06←0.07←0.05←0.03 Q2←Q2
0.18←1.47←1.64←2.21 2022←2019
0.11←0.03 (+266.67%) Q2←Q1
0.11←0.37 (-70.27%) Q2←Q2
10.24←8.24 Q2←Q1
10.24←12.29 Q2←Q2
5.05←0.12 Q2←Q1
5.05←8.07 Q2←Q2
5.94←-1.37 Q2←Q1 連2升
5.94←27.02 Q2←Q2
1.66←-0.21 Q2←Q1 連2升
1.66←13.2 Q2←Q2
1.12←-0.05 Q2←Q1 連2升
1.12←5.5 Q2←Q2
0.68
76 嘉晶[上市][CB][]
中型股(28.85億)
76 嘉晶[上市][CB][]
中型股(28.85億)
半導體-25.26% 58.0 (-1.02%) 176張 (-24.9%)
57.7259.2960.2462.53 (1.75%) (-72.6%)
0.35% -7.35%
-6.0% -16.79%
-3.72% -7.24%
-8.85% -15.5%
39.26 10.53,11.4 look
63.2,56.0 -0.2
42.52 5.38,5.75 look
-3.96 -0.26
40.15 16.13,13.98 up (56.7, 63.8) 靠下軌
59.4,56.0 -0.31 (60.2, 12.52%)
3.01% -7 2 0
6.26,6.22,6.18,6.13,6.12 (-2.24%)
, , 買超:0/5 0% 賣超:1/5 6.82%
,,,,,
(0.04) 0
(0.04) 0
0
0.0
(↗1.51) 43
(1.48) -152
-35
19.89
(→ 0.55) 0
(0.55) 0
0
0.0
68.93,68.64
↗ 17.59,17.67
N/A N/A N/A N/A
N/A
3.45%
0
46.03
(18.62,38.91,59.2)
3.49
(2.65,3.55,4.46)
3.53 G Y! -32.51 -2.82
3.52億(8月)
-30.45 -1.13
3.62億(7月)
-29.12 1.36
3.66億(6月)
0.33←0.33 (0.0%) Q2←Q1
0.33←0.83 (-60.24%) Q2←Q2
10.79←10.97 (-1.64%) Q2←Q1
10.79←15.34 (-29.66%) Q2←Q2
1.25←2.03←0.9←1.6 Q2←Q2
4.76←1.75←0.85←3.59 2022←2019
0.1←0.11 (-9.09%) Q2←Q1 連4降
0.1←0.64 (-84.38%) Q2←Q2
10.51←10.91 Q2←Q1 連4降
10.51←20.2 Q2←Q2 兩年新低
3.77←3.72 Q2←Q1
3.77←15.57 Q2←Q2
4.04←3.01 Q2←Q1
4.04←13.74 Q2←Q2
0.91←0.66 Q2←Q1
0.91←4.45 Q2←Q2
0.67←0.51 Q2←Q1
0.67←2.82 Q2←Q2
1.23

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
77 西柏[上櫃]
小型股(5.68億)
77 西柏[上櫃]
小型股(5.68億)
電腦及週邊設備
平面顯示器...
-25.05% 41.3 (-0.12%) 37張 (-39.33%)
41.1941.441.7843.82 (1.23%) (-58.64%)
0.24% -1.9%
0.85% -22.95%
-1.15% -5.75%
-18.75% -22.13%
28.92 13.46,12.36 up
45.0,39.2 -0.4
35.34 8.86,7.3 up
-2.5 0.08
44.9 11.9,8.33 up (40.3, 43.3) 靠中軌
43.4,41.0 0.03 (41.8, 7.44%)
0.79% 3 0 0
2.73,2.71,2.7,2.66,2.68 (-1.83%)
平 , , 買超:1/5 13.51% 賣超:0/5 0%
,,平,,,
(0.04) 0
(0.04) 0
0
0.0
(↘1.6) -12
(1.62) -30
-1 (連6賣)
2.7
(→ 0.54) 0
(0.54) 0
0
0.0
37.19,37.19
↗ 22.52,22.54
N/A N/A N/A N/A
N/A
12.11%
0
31.29
(12.08,18.54,24.99)
2.24
(2.6,3.57,4.53)
1.48 G Y! -16.17 35.75
1.55億(8月)
-28.01 -10.83
1.14億(7月)
-28.88 6.26
1.28億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.53←3.76 (-6.12%) Q2←Q1
3.53←5.33 (-33.77%) Q2←Q2
0.05←0.04←0.02←0.04 Q2←Q2
0.12←0.08←0.86←0.11 2022←2019
0.7←0.62 (+12.9%) Q2←Q1 連2升
0.7←1.23 (-43.09%) Q2←Q2
36.06←38.08 Q2←Q1
36.06←41.27 Q2←Q2 兩年新低
6.55←11.64 Q2←Q1
6.55←15.3 Q2←Q2 兩年新低
-18.93←8.73 Q2←Q1
-18.93←16.63 Q2←Q2 兩年新低
-6.3←2.71 Q2←Q1
-6.3←7.45 Q2←Q2 兩年新低
-3.15←1.52 Q2←Q1
-3.15←4.35 Q2←Q2
0.63
78 運錩[上市][CB]
中型股(16.64億)
78 運錩[上市][CB]
中型股(16.64億)
鋼鐵-25.0% 16.35 (-1.51%) 97張 (-36.88%)
16.6216.916.9417.38 (-1.8%) (7.81%)
-2.97% -6.03%
-4.11% -17.01%
-3.48% -5.93%
-11.76% -16.24%
26.56 1.2,9.13 look
18.8,16.3 -0.07
42.52 0.74,4.15 look
-0.79 -0.21
31.38 2.94,6.51 look (16.4, 17.5) 下軌下
16.55,16.1 -0.05 (16.9, 6.71%)
0.13% 6 1 0
5.56,5.56,5.55,5.53,5.55 (-0.18%)
, , 買超:0/5 0% 賣超:0/5 0%
平,平,,,, (連4賣)
(0.0) 0
(0.0) 0
0
0.0
(→0.82) 0
(0.82) -7
0
0.0
(→ 0.28) 5
(0.28) 5
0
0.0
55.2,55.22
↘ 19.96,19.95
N/A N/A N/A N/A
N/A
6.12%
0
N/A
(N/A,N/A,N/A)
0.72
(0.79,1.02,1.26)
0.23 G Y! 1.09 14.97
11.11億(8月)
-21.4 -10.08
9.66億(7月)
-31.25 5.14
10.75億(6月)
1.73←2.0 (-13.5%) Q2←Q1
1.73←1.73 (0.0%) Q2←Q2
30.94←29.22 (+5.89%) Q2←Q1
30.94←40.51 (-23.62%) Q2←Q2
0.63←0.25←0.52←0.45 Q2←Q2
2.4←2.53←2.69←4.36 2022←2019
-0.24←-0.03 (-700.0%) Q2←Q1
-0.24←1.75 (-113.71%) Q2←Q2
1.99←3.87 Q2←Q1
1.99←16.36 Q2←Q2
-1.45←0.03 Q2←Q1
-1.45←9.53 Q2←Q2
-3.0←-1.32 Q2←Q1 連2降
-3.0←5.84 Q2←Q2 兩年新低
-2.37←-0.93 Q2←Q1 連2降
-2.37←5.46 Q2←Q2 兩年新低
-0.59←-0.05 Q2←Q1 連2降
-0.59←2.52 Q2←Q2
0.47
79 中天[上櫃][]
大型股(56.02億)
79 中天[上櫃][]
大型股(56.02億)
製藥
食品生技
-24.92% 48.05 (-0.93%) 465張 (-9.01%)
48.3648.9549.5451.08 (-0.52%) (-64.36%)
-0.41% -4.47%
-2.73% -15.7%
-3.01% -5.93%
-13.97% -19.45%
35.05 12.5,14.24 look
52.0,46.6 -0.21
39.31 4.18,7.35 look
-1.8 -0.27
38.54 0.0,3.66 look (47.4, 51.7) 靠下軌
48.5,46.6 -0.15 (49.5, 9.07%)
0.18% -2 0 0
11.36,11.35,11.35,11.36,11.36 (0.0%)
, , 買超:0/5 0% 賣超:1/5 4.73%
,,,,, (連11賣)
(0.0) 0
(0.0) 0
0
0.0
(↗5.25) -23
(5.25) -297
-16 (連2賣)
3.44
(→ 0.13) -5
(0.13) -5
-7
1.51
49.24,49.19
↗ 15.84,15.88
N/A N/A N/A N/A
N/A
0.08%
0.96
N/A
(N/A,N/A,N/A)
2.35
(1.32,1.65,1.97)
16.87 G Y! 5.67 6.85
1.36億(8月)
-2.1 11.24
1.27億(7月)
-15.3 -3.39
1.14億(6月)
0.12←0.11 (+9.09%) Q2←Q1
0.12←0.13 (-7.69%) Q2←Q2
3.67←3.88 (-5.41%) Q2←Q1
3.67←4.83 (-24.02%) Q2←Q2
0.05←0.13←0.14←0.12 Q2←Q2
0.39←0.87←0.54←2.86 2022←2019
-0.25←-0.1 (-150.0%) Q2←Q1 連2降
-0.25←-0.05 (+400.0%) Q2←Q2
37.3←38.41 Q2←Q1 連2降
37.3←42.76 Q2←Q2 兩年新低
-53.08←-23.8 Q2←Q1 連2降
-53.08←-0.41 Q2←Q2
-149.76←-36.65 Q2←Q1
-149.76←-110.47 Q2←Q2 兩年新低
-4.04←-1.01 Q2←Q1
-4.04←-3.77 Q2←Q2 兩年新低
-3.74←-0.93 Q2←Q1
-3.74←-3.49 Q2←Q2
1.07
80 華冠[上市]
小型股(7.28億)
80 華冠[上市]
小型股(7.28億)
平面顯示器
通信網路
-24.83% 4.51 (0.22%) 36張 (+1341.45%)
↗4.51 →4.484.635.29 (0.22%) (-41.18%)
-0.88% -0.88%
-9.8% -32.89%
-2.59% -14.74%
-12.93% -19.18%
39.62 6.51,5.71 up
4.52,4.32 -0.12
48.34 42.97,48.04
7.24,3.59 -0.04 -0.47
35.68 35.85,33.8 (4.2, 5.0) 靠中軌
4.6,4.32 0.02 (4.6, 19.05%) 帶寬大
N/A 0 0 0
, , 買超:0/5 0% 賣超:1/5 13.51%
,,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.16) 0
(0.16) 0
0
0.0
(→ 0.09) 0
(0.09) 0
0
0.0
46.22,46.22
↗ 20.69,20.7
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.88
(0.68,1.05,1.42)
N/A G Y! -69.43 -51.19
0.05億(8月)
-24.11 6.94
0.11億(7月)
-55.5 -53.32
0.1億(6月)
0.34←0.33 (+3.03%) Q2←Q1
0.34←0.28 (+21.43%) Q2←Q2
0.4←0.48 (-16.67%) Q2←Q1
0.4←0.74 (-45.95%) Q2←Q2
0←0←0←0.01 Q2←Q2
0.02←0.56←0.45←1.43 2022←2019
-0.79←-0.82 (+3.66%) Q2←Q1 連2升
-0.79←-0.82 (-3.66%) Q2←Q2
-26.61←-14.67 Q2←Q1 連2降
-26.61←16.76 Q2←Q2
-142.66←-125.17 Q2←Q1 連2降
-142.66←-80.91 Q2←Q2 兩年新低
-133.59←-134.63 Q2←Q1
-133.59←98.98 Q2←Q2
-25.72←-24.0 Q2←Q1 連2降
-25.72←18.53 Q2←Q2
-7.18←-8.0 Q2←Q1
-7.18←8.56 Q2←Q2
-0.11
81 易通展[上櫃]
小型股(4.87億)
81 易通展[上櫃]
小型股(4.87億)
通信網路-24.78% 12.6 (0.0%) 1張 (-97.98%)
12.6912.7812.9113.32 (-0.79%) (-53.91%)
-1.56% -2.7%
-2.7% -13.4%
-2.4% -5.41%
-9.55% -14.86%
34.27 4.26,8.61 look
13.2,12.55 -0.01
38.28 1.14,1.72 look
-0.67 -0.19
36.22 12.5,16.67 look (12.5, 13.3) 靠下軌
-0.02 (12.9, 6.4%)
N/A 0 0 0
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.05) 0
(0.05) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
50.23,50.23
↘ 17.53,17.48
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.71
(1.38,1.82,2.26)
N/A G Y! -59.29 -33.79
0.48億(8月)
8.91 0.54
0.72億(7月)
-32.92 24.09
0.72億(6月)
0.02←0.06 (-66.67%) Q2←Q1
0.02←0.08 (-75.0%) Q2←Q2
1.84←1.65 (+11.52%) Q2←Q1
1.84←3.09 (-40.45%) Q2←Q2
0.02←0.03←0←0.01 Q2←Q2
0.12←0.28←0.02←0.05 2022←2019
-0.3←-0.4 (+25.0%) Q2←Q1
-0.3←-0.28 (+7.14%) Q2←Q2
11.15←8.61 Q2←Q1
11.15←5.25 Q2←Q2
-7.41←-10.5 Q2←Q1
-7.41←-3.86 Q2←Q2
-6.23←-13.02 Q2←Q1
-6.23←-3.96 Q2←Q2
-3.58←-7.26 Q2←Q1
-3.58←-5.03 Q2←Q2
-2.1←-3.76 Q2←Q1
-2.1←-1.29 Q2←Q2
0.68
82 彰源[上市]
中型股(28.05億)
82 彰源[上市]
中型股(28.05億)
鋼鐵-24.74% 18.1 (-0.28%) 259張 (-46.75%)
18.2518.518.5819.33 (-0.55%) (-40.99%)
-2.16% -4.99%
-3.72% -14.22%
-2.58% -6.36%
-13.81% -17.8%
29.66 3.57,6.85 look
19.35,17.9 -0.17
44.99 2.6,4.24 look
21.6,15.7 -1.11 -0.17
35.19 3.85,2.62 up (18.0, 19.2) 靠下軌
18.35,17.25 -0.03 (18.6, 6.67%)
1.03% -8 0 0
6.86,6.87,6.82,6.79,6.78 (-1.17%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘2.31) -145
(2.34) -228
-40 (連11賣)
15.44
(→ 0.4) -1
(0.4) -1
0
0.0
35.21,35.63
↘ 29.29,29.21
N/A N/A N/A N/A
N/A
8.29%
0
64.64
(5.33,10.56,15.79)
1.05
(0.9,1.06,1.23)
0.38 G Y! -19.26 14.48
11.31億(8月)
-25.72 -6.95
9.88億(7月)
-26.64 -12.81
10.62億(6月)
2.08←2.83 (-26.5%) Q2←Q1
2.08←3.18 (-34.59%) Q2←Q2
34.63←32.32 (+7.15%) Q2←Q1
34.63←44.69 (-22.51%) Q2←Q2
0.32←0.56←0.49←1.05 Q2←Q2
2.58←3.32←4.46←4.03 2022←2019
-0.04←0.6 (-106.67%) Q2←Q1
-0.04←1.58 (-102.53%) Q2←Q2
4.36←11.93 Q2←Q1
4.36←19.69 Q2←Q2 兩年新低
-0.65←6.7 Q2←Q1
-0.65←12.78 Q2←Q2 兩年新低
-2.94←4.63 Q2←Q1
-2.94←8.11 Q2←Q2 兩年新低
-2.0←2.82 Q2←Q1
-2.0←6.83 Q2←Q2 兩年新低
-0.59←1.49 Q2←Q1
-0.59←2.72 Q2←Q2
0.55
83 惠特[上市][CB][]
小型股(7.35億)
83 惠特[上市][CB][]
小型股(7.35億)
半導體
印刷電路板...
-24.68% 65.0 (0.78%) 157張 (+27.35%)
64.3264.5365.5968.14 (1.4%) (-23.95%)
1.56% -0.46%
-4.69% -16.99%
-0.9% -4.61%
-14.53% -22.32%
30.0 12.2,9.77 up
86.2,63.2 0.08
34.05 4.07,3.91 up
74.5,62.5 -2.88 -0.16
46.17 38.3,28.37 up (62.9, 68.3) 靠中軌
69.0,63.6 0.05 (65.6, 8.59%)
5.65% -4 3 0
13.6,13.6,13.59,13.49,13.47 (-0.96%)
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗6.71) 106
(6.57) 36
57 (連3買)
36.31
(→ 0.13) 0
(0.13) 0
0
0.0
26.28,25.93
↘ 32.76,32.71
N/A N/A N/A N/A
N/A
5.38%
0
46.43
(7.76,14.17,20.59)
1.25
(1.49,3.5,5.51)
2.98 G Y! -62.59 -28.72
0.8億(8月)
-67.59 -16.87
1.12億(7月)
-71.55 -2.06
1.35億(6月)
7.49←7.52 (-0.4%) Q2←Q1
7.49←11.36 (-34.07%) Q2←Q2
4.07←3.95 (+3.04%) Q2←Q1
4.07←14.72 (-72.35%) Q2←Q2
0.25←0.35←0.11←0.08 Q2←Q2
0.34←1.25←11.71←0.54 2022←2019
-2.18←-0.72 (-202.78%) Q2←Q1 連2降
-2.18←2.51 (-186.85%) Q2←Q2
3.27←17.83 Q2←Q1 連7降
3.27←34.72 Q2←Q2 兩年新低
-29.84←-16.14 Q2←Q1 連2降
-29.84←16.93 Q2←Q2 兩年新低
-18.89←-14.6 Q2←Q1 連3降
-18.89←21.22 Q2←Q2 兩年新低
-1.99←-1.42 Q2←Q1 連5降
-1.99←7.84 Q2←Q2 兩年新低
-1.11←-0.81 Q2←Q1 連5降
-1.11←3.9 Q2←Q2
0.97
84 九暘[上櫃]
小型股(6.89億)
84 九暘[上櫃]
小型股(6.89億)
半導體-24.65% 42.5 (-0.58%) 115張 (-0.62%)
42.2642.7842.9843.05 (1.19%) (-60.13%)
0.71% -3.74%
-1.28% -3.95%
-1.12% -1.28%
-5.56% -14.35%
41.27 29.35,31.84
45.7,39.8 0.15
49.45 10.63,14.29 look
65.2,39.8 -1.96 0.05
48.38 20.99,18.93 up (41.4, 44.6) 靠中軌
45.7,41.8 -0.1 (43.0, 7.73%)
1.6% -5 0 0
18.56,18.6,18.59,18.56,18.53 (-0.16%)
, , 買超:2/5 23.27% 賣超:0/5 0%
,,,,, (連3買)
(0.0) 0
(0.0) 0
0
0.0
(↗1.44) 76
(1.32) -61
11 (連2買)
9.57
(↗ 1.21) 0
(1.2) 0
0
0.0
29.54,29.54
→ 33.86,33.85
32.52(-23.48%) N/A N/A N/A
N/A
2.82%
0
26.73
(15.64,24.96,34.27)
3.72
(0.74,1.21,1.67)
3.0 G Y! -58.81 0.74
0.55億(8月)
-51.14 1.7
0.54億(7月)
-44.99 2.0
0.53億(6月)
0.05←0.04 (+25.0%) Q2←Q1
0.05←0.02 (+150.0%) Q2←Q2
1.56←2.08 (-25.0%) Q2←Q1
1.56←2.72 (-42.65%) Q2←Q2
0.13←0.06←0.28←0.04 Q2←Q2
0.41←0.1←0.12←0.09 2022←2019
-0.25←0.0 (0%) Q2←Q1 連2降
-0.25←0.26 (-196.15%) Q2←Q2
34.98←36.49 Q2←Q1 連2降
34.98←37.6 Q2←Q2 兩年新低
-10.93←0.16 Q2←Q1 連2降
-10.93←6.62 Q2←Q2 兩年新低
-23.75←10.63 Q2←Q1 連2降
-23.75←6.45 Q2←Q2 兩年新低
-4.39←2.48 Q2←Q1 連2降
-4.39←2.3 Q2←Q2 兩年新低
-3.49←1.97 Q2←Q1 連2降
-3.49←1.8 Q2←Q2
1.31
85 美達科技[上櫃]
小型股(4.19億)
85 美達科技[上櫃]
小型股(4.19億)
半導體
其他
-24.62% 49.0 (3.16%) 24張 (+480.45%)
47.647.848.350.68 (4.26%) (-84.11%)
3.16% 1.87%
0.0% -5.41%
1.45% -3.31%
-6.61% -10.65%

None

None -0.09
52.11 65.62,31.8 (46.8, 49.8) 靠中軌
50.0,48.0 0.11 (48.3, 6.41%)
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→0.17) 0
(0.17) 0
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
60.04,60.04
↘ 6.97,6.06
N/A N/A N/A N/A
N/A
4.9%
0.5
N/A
(N/A,N/A,N/A)
2.08
(1.97,2.85,3.73)
N/A G Y! -69.94 -27.32
0.1億(8月)
-56.2 -28.23
0.14億(7月)
-49.3 44.36
0.2億(6月)
0.21←0.12 (+75.0%) Q2←Q1
0.21←0.54 (-61.11%) Q2←Q2
0.43←0.35 (+22.86%) Q2←Q1
0.43←1.43 (-69.93%) Q2←Q2
0←0.01←0←0 Q2←Q2
0.02←0.48←3.69←0.02 2022←2019
-0.15←-0.38 (+60.53%) Q2←Q1
-0.15←0.82 (-118.29%) Q2←Q2
57.91←42.96 Q2←Q1
57.91←69.73 Q2←Q2
-12.34←-46.39 Q2←Q1
-12.34←32.82 Q2←Q2
-11.18←-38.89 Q2←Q1
-11.18←29.45 Q2←Q2
-0.51←-1.35 Q2←Q1
-0.51←5.03 Q2←Q2
-0.43←-1.19 Q2←Q1
-0.43←3.35 Q2←Q2
0.45
86 振樺電[上市][]
中型股(10.67億)
86 振樺電[上市][]
中型股(10.67億)
電腦及週邊設備-24.55% 104.5 (-0.95%) 116張 (-45.32%)
104.8 ↘104.5 ↘105.43107.02 (-0.48%) (-42.86%)
-0.48% -0.95%
-1.42% -4.13%
-0.88% -2.35%
-4.33% -7.59%
43.44 21.74,20.77 up
108.5,101.5 -0.26
48.09 6.54,6.75 look
128.5,101.5 -5.63 -0.12
47.38 46.15,52.56 (102.6, 108.2) 靠中軌
108.0,101.5 0.05 (105.4, 5.46%) 帶寬窄
0.0% -8 0 0
6.5,6.51,6.49,6.23,6.19 (-4.77%)
, , 買超:2/5 12.82% 賣超:2/5 15.39%
,,,,, (連3買)
(1.71) 0
(1.71) 0
0
0.0
(→6.4) 137
(6.22) 15
31 (連3買)
26.72
(↘ 0.22) 1
(0.22) 1
1
0.86
56.05,56.01
↘ 18.23,18.18
116.43(11.42%) N/A N/A N/A
6.69%
0
12.92
(8.76,14.27,19.79)
2.28
(2.18,2.91,3.64)
1.05 G Y! -31.91 -0.24
8.21億(8月)
-25.24 -8.76
8.23億(7月)
-20.73 3.07
9.02億(6月)
3.59←3.39 (+5.9%) Q2←Q1
3.59←3.84 (-6.51%) Q2←Q2
25.44←23.8 (+6.89%) Q2←Q1
25.44←29.14 (-12.7%) Q2←Q2
0.26←0.15←0.02←0.25 Q2←Q2
0.88←1.22←0.33←0.6 2022←2019
1.79←1.75 (+2.29%) Q2←Q1
1.79←2.97 (-39.73%) Q2←Q2
39.05←36.6 Q2←Q1 連2升
39.05←35.23 Q2←Q2 兩年新高
14.34←11.01 Q2←Q1 連2升
14.34←13.1 Q2←Q2
9.7←6.87 Q2←Q1 連2升
9.7←9.39 Q2←Q2
3.93←2.54 Q2←Q1 連2升
3.93←5.15 Q2←Q2
1.88←1.31 Q2←Q1 連2升
1.88←1.96 Q2←Q2
0.85
87 華祺[上櫃]
小型股(6.06億)
87 華祺[上櫃]
小型股(6.06億)
鋼鐵-24.39% 43.25 (0.23%) 21張 (-63.73%)
43.4543.5943.6242.91 (-0.57%) (-44.28%)
-0.8% -1.93%
-0.69% 3.35%
-0.85% 0.79%
-9.04% -20.23%
34.73 39.22,24.93 up
45.85,41.25 0.3
45.91 5.76,8.99 look
46.4,41.25 -2.92 -0.02
45.57 20.83,25.0 look (43.1, 44.1) 靠下軌
44.2,42.65 -0.07 (43.6, 2.32%) 帶寬窄
0.0% -1 0 0
2.09,2.1,2.1,2.09,2.08 (-0.48%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗7.93) 3
(7.92) -12
-3 (連2買轉賣)
14.29
(→ 0.0) 0
(0.0) 0
0
0.0
47.59,47.57
↗ 23.21,23.22
N/A N/A N/A N/A
12.95%
0
7.46
(5.17,7.53,9.89)
1.94
(1.59,1.79,2.0)
1.39 G Y! -37.26 29.45
1.57億(8月)
-58.65 -3.53
1.21億(7月)
-47.94 -11.94
1.26億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
3.98←3.74 (+6.42%) Q2←Q1
3.98←6.96 (-42.82%) Q2←Q2
0.12←0.59←0.09←0.05 Q2←Q2
0.35←0.64←0.29←0.23 2022←2019
0.31←0.43 (-27.91%) Q2←Q1 連3降
0.31←2.05 (-84.88%) Q2←Q2
19.78←24.35 Q2←Q1 連3降
19.78←32.87 Q2←Q2 兩年新低
8.79←11.98 Q2←Q1 連3降
8.79←22.7 Q2←Q2 兩年新低
13.8←5.25 Q2←Q1
13.8←22.3 Q2←Q2
3.67←1.21 Q2←Q1
3.67←11.52 Q2←Q2
2.27←0.87 Q2←Q1
2.27←6.13 Q2←Q2
0.61

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
88 新盛力[上櫃]
小型股(6.45億)
88 新盛力[上櫃]
小型股(6.45億)
電腦及週邊設備
雲端運算...
-24.32% 33.6 (-0.59%) 217張 (-22.37%)
33.5733.233.3935.89 (0.6%) (-78.54%)
-0.15% 1.82%
-3.72% -23.29%
0.63% -6.38%
-18.19% -24.48%
34.15 12.62,10.19 up
36.05,30.0 -0.5
46.09 6.69,10.02 look
49.0,17.5 -2.54 -0.18
47.56 59.38,59.38 (31.6, 35.2) 靠中軌
34.9,33.3 0.23 (33.4, 11.39%)
6.88% -17 0 0
36.45,36.17,36.3,36.45,36.34 (-0.3%)
, , 買超:1/5 2.3% 賣超:0/5 0%
,,,,, (連2買)
(0.67) 4
(0.66) 0
0
0.0
(↘1.92) -54
(1.97) 59
-17 (連5賣)
7.83
(→ 1.31) -1
(1.31) -1
0
0.0
14.74,15.65
↘ 40.83,40.6
33.25(-1.04%) N/A N/A N/A
6.52%
0
10.91
(8.69,23.34,37.99)
2.09
(1.6,2.33,3.07)
0.94 G Y! -76.38 -16.86
0.75億(8月)
-55.82 -38.34
0.9億(7月)
-19.78 4.63
1.46億(6月)
0.25←0.3 (-16.67%) Q2←Q1
0.25←0.12 (+108.33%) Q2←Q2
5.14←6.67 (-22.94%) Q2←Q1
5.14←5.92 (-13.18%) Q2←Q2
0.22←0.13←0.05←0.11 Q2←Q2
0.35←0.23←0.29←0.36 2022←2019
0.23←0.84 (-72.62%) Q2←Q1
0.23←0.17 (+35.29%) Q2←Q2
18.24←20.31 Q2←Q1
18.24←13.86 Q2←Q2
5.09←9.98 Q2←Q1
5.09←2.88 Q2←Q2
6.22←7.1 Q2←Q1
6.22←5.58 Q2←Q2
2.93←4.23 Q2←Q1
2.93←3.48 Q2←Q2
1.88←2.62 Q2←Q1
1.88←1.91 Q2←Q2
1.41
89 鈺齊-KY[上市][]
中型股(19.10億)
89 鈺齊-KY[上市][]
中型股(19.10億)
其他-24.22% 122.0 (1.24%) 472張 (-18.56%)
120.5121.4126.87124.51 (2.52%) (-49.67%)
1.67% -1.21%
-9.29% -7.92%
-3.84% -2.02%
-3.29% -9.06%
44.5 17.65,13.07 up
126.5,117.5 0.12
45.7 7.26,8.75 look
126.0,115.5 -5.46 -0.43
44.81 14.63,7.32 up (114.4, 139.3) 靠中軌
124.0,121.0 -0.86 (126.9, 21.77%) 帶寬大
4.76% 108 -6 0
6.35,6.33,6.38,6.5,6.73 (5.98%)
, , 買超:2/5 9.3% 賣超:1/5 5.92%
,,,,, (連13賣)
(7.35) -76
(7.39) -37
0
0.0
(→37.71) 23
(37.67) -649
-43
9.11
(↗ 0.5) -15
(0.5) -15
-15
3.18
74.29,74.24
↗ 7.34,7.49
114.47(-6.17%) N/A N/A N/A
5.89%
0
7.75
(6.86,12.68,18.51)
1.85
(1.75,2.18,2.61)
1.11 G Y! -63.33 -43.02
9.77億(8月)
-18.01 30.98
17.14億(7月)
-51.92 -21.32
13.09億(6月)
0.8←0.81 (-1.23%) Q2←Q1
0.8←0.84 (-4.76%) Q2←Q2
46.16←50.54 (-8.67%) Q2←Q1
46.16←62.0 (-25.55%) Q2←Q2
0.88←3.65←3.22←5.31 Q2←Q2
15.52←20.01←12.41←15.07 2022←2019
1.86←2.78 (-33.09%) Q2←Q1 連3降
1.86←3.71 (-49.87%) Q2←Q2
18.78←21.14 Q2←Q1 連3降
18.78←22.54 Q2←Q2
11.33←13.35 Q2←Q1 連3降
11.33←15.8 Q2←Q2
13.45←9.39 Q2←Q1
13.45←15.43 Q2←Q2
5.07←3.86 Q2←Q1
5.07←9.53 Q2←Q2
3.07←2.25 Q2←Q1
3.07←4.55 Q2←Q2
0.63
90 廷鑫[上市][CB]
中型股(13.66億)
90 廷鑫[上市][CB]
中型股(13.66億)
其他-24.18% 11.6 (-3.33%) 1629張 (-52.93%)
11.6212.1212.5510.65 (2.65%) (-71.29%)
-0.43% -10.77%
0.43% 16.0%
-7.57% 8.92%
6.62% -10.08%
49.77 44.16,45.57
12.5,8.99 0.36
44.46 35.96,25.25 up
13.0,8.99 -0.66 0.44
48.6 27.66,23.46 up (11.0, 14.1) 靠下軌
11.95,11.0 -0.24 (12.5, 28.18%) 帶寬大
9.25% 46 -6 0
17.0,16.21,16.6,16.67,16.83 (-1.0%)
, , 買超:0/5 0% 賣超:1/5 4.97%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↘2.23) -363
(2.5) -2397
-217 (連8賣)
13.32
(→ 0.06) 0
(0.06) 0
3
0.18
35.28,32.35
↗ 26.41,26.96
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
0.92
(0.9,1.7,2.5)
1.03 G Y! -53.12 3.57
0.52億(8月)
-56.5 75.48
0.5億(7月)
-84.29 -50.47
0.29億(6月)
0.05←0.01 (+400.0%) Q2←Q1
0.05←0.06 (-16.67%) Q2←Q2
3.62←2.65 (+36.6%) Q2←Q1
3.62←5.75 (-37.04%) Q2←Q2
0.02←0.04←0.07←0.1 Q2←Q2
0.36←0.3←1.17←1.62 2022←2019
-0.7←-0.64 (-9.37%) Q2←Q1 連6降
-0.7←0.24 (-391.67%) Q2←Q2
-5.33←-5.09 Q2←Q1 連5降
-5.33←14.17 Q2←Q2 兩年新低
-35.24←-34.83 Q2←Q1 連2降
-35.24←7.39 Q2←Q2 兩年新低
-29.12←-38.47 Q2←Q1
-29.12←3.78 Q2←Q2
-5.71←-5.23 Q2←Q1 連6降
-5.71←1.21 Q2←Q2 兩年新低
-2.38←-2.28 Q2←Q1 連6降
-2.38←0.8 Q2←Q2
0.3
91 基士德-KY[上市][CB]
小型股(3.70億)
91 基士德-KY[上市][CB]
小型股(3.70億)
-24.11% 42.65 (-0.23%) 17張 (-50.01%)
43.2443.744.3246.45 (-1.95%) (43.41%)
-2.63% -4.16%
-7.18% -14.01%
-3.77% -8.18%
-16.36% -18.73%
15.41 3.6,2.38 up
-0.49
27.85 2.62,4.26 look
-1.06 -0.43
25.96 16.67,17.4 look (42.5, 46.1) 靠下軌
-0.06 (44.3, 8.47%)
0.0% 0 0 0
0.23,0.24,0.23,0.23,0.23 (0.0%)
平 , , 買超:0/5 0% 賣超:1/5 11.11%
平,,,平,,
(0.0) 0
(0.0) 0
0
0.0
(→30.79) -2
(30.8) -3
-2
11.76
(↗ 0.04) 3
(0.03) 3
-1
5.88
65.9,65.9
↗ 8.76,8.77
N/A N/A N/A N/A
N/A
8.21%
0
16.53
(7.86,11.41,14.96)
1.14
(1.32,1.6,1.88)
0.94 G Y! -21.42 -16.44
1.23億(8月)
3.2 54.97
1.48億(7月)
-52.01 -38.34
0.95億(6月)
0.95←0.66 (+43.94%) Q2←Q1
0.95←0.95 (0.0%) Q2←Q2
4.14←3.53 (+17.28%) Q2←Q1
4.14←5.09 (-18.66%) Q2←Q2
0.07←0.4←0.52←0.39 Q2←Q2
2.79←1.29←0.28←0.2 2022←2019
-0.14←-0.3 (+53.33%) Q2←Q1
-0.14←0.65 (-121.54%) Q2←Q2
34.53←34.76 Q2←Q1 連2降
34.53←33.58 Q2←Q2
-1.15←-2.17 Q2←Q1
-1.15←5.93 Q2←Q2
0.33←-1.45 Q2←Q1
0.33←9.76 Q2←Q2
0.09←-0.33 Q2←Q1
0.09←3.28 Q2←Q2
0.09←-0.18 Q2←Q1
0.09←1.95 Q2←Q2
0.24
92 日友[上市][]
中型股(13.00億)
92 日友[上市][]
中型股(13.00億)
其他-24.08% 113.5 (0.0%) 74張 (-35.95%)
113.6115.4115.35123.17 (0.0%) (-68.44%)
-0.87% -4.22%
0.44% -21.18%
-1.6% -7.85%
-18.46% -23.37%
26.18 8.75,11.67 look
121.5,110.0 -1.15
27.92 4.02,4.53 look
131.5,110.0 -4.35 -0.04
40.53 5.88,5.88 look (110.7, 120.0) 靠中軌
116.0,112.5 0.07 (115.4, 8.4%)
6.3% -5 0 0
1.83,1.84,1.82,1.82,1.81 (-1.09%)
, , 買超:1/5 4.0% 賣超:1/5 13.33%
,,,,, (連6賣)
(0.0) 0
(0.0) 0
0
0.0
(↗9.65) -3
(9.66) 38
6
8.11
(→ 0.17) 0
(0.17) 0
-1
1.35
54.94,54.97
↗ 23.93,23.99
133.54(17.66%) N/A N/A N/A
6.61%
0
27.35
(13.81,21.64,29.46)
3.48
(6.8,8.93,11.06)
4.27 G Y! -7.97 10.32
2.88億(8月)
-10.63 9.99
2.61億(7月)
-19.66 -24.05
2.37億(6月)
1.52←1.59 (-4.4%) Q2←Q1
1.52←1.73 (-12.14%) Q2←Q2
8.01←8.29 (-3.38%) Q2←Q1
8.01←9.43 (-15.06%) Q2←Q2
2.04←2.19←1.6←1.83 Q2←Q2
9.07←12.35←11.54←7.5 2022←2019
1.02←1.29 (-20.93%) Q2←Q1 連2降
1.02←2.04 (-50.0%) Q2←Q2
40.48←42.21 Q2←Q1 連6降
40.48←47.91 Q2←Q2 兩年新低
15.9←22.82 Q2←Q1 連2降
15.9←31.47 Q2←Q2 兩年新低
5.29←16.66 Q2←Q1 連6降
5.29←20.68 Q2←Q2 兩年新低
1.05←3.92 Q2←Q1 連3降
1.05←5.86 Q2←Q2 兩年新低
0.56←1.51 Q2←Q1 連5降
0.56←2.04 Q2←Q2
0.28
93 全宇生技-KY[上市][CB]
小型股(6.40億)
93 全宇生技-KY[上市][CB]
小型股(6.40億)
-24.05% 45.8 (1.33%) 58張 (+167.74%)
45.3745.8647.6850.85 (1.1%) (-36.02%)
1.66% -3.58%
-11.92% -21.71%
-3.94% -9.93%
-18.01% -21.12%
35.78 4.44,2.98 up
50.6,44.25 -0.85
45.43 2.61,9.54 look
50.6,44.25 -3.6 -0.63
36.05 21.92,11.13 up (43.0, 52.4) 靠中軌
46.8,44.25 -0.08 (47.7, 21.86%) 帶寬大
1.32% -5 0 0
5.16,5.19,5.22,5.25,5.22 (1.16%)
, , 買超:0/5 0% 賣超:1/5 13.79%
平,,平,平,, (連2買)
(0.0) 0
(0.0) 0
0
0.0
(↗72.93) 2
(72.94) -8
-5 (連2買轉賣)
8.62
(→ 0.05) 2
(0.05) 2
2
3.45
75.87,75.85
↗ 9.08,9.09
41.51(-9.37%) N/A N/A N/A
N/A
5.46%
0
10.32
(6.7,11.56,16.42)
1.34
(1.3,1.52,1.74)
0.88 G Y! -54.1 -18.79
2.11億(8月)
-28.82 3.8
2.6億(7月)
-28.2 -19.22
2.5億(6月)
0.3←0.02 (+1400.0%) Q2←Q1
0.3←0.03 (+900.0%) Q2←Q2
7.86←7.78 (+1.03%) Q2←Q1
7.86←9.12 (-13.82%) Q2←Q2
0.77←0.1←0.13←0.14 Q2←Q2
0.61←1.04←0.35←0.39 2022←2019
0.11←0.33 (-66.67%) Q2←Q1 連3降
0.11←1.48 (-92.57%) Q2←Q2
11.92←19.49 Q2←Q1 連3降
11.92←28.76 Q2←Q2 兩年新低
0.31←8.02 Q2←Q1 連3降
0.31←17.01 Q2←Q2 兩年新低
3.67←7.82 Q2←Q1
3.67←12.75 Q2←Q2 兩年新低
1.07←2.17 Q2←Q1
1.07←4.69 Q2←Q2 兩年新低
0.78←1.52 Q2←Q1
0.78←3.62 Q2←Q2
0.55
94 邑昇[上櫃]
小型股(4.09億)
94 邑昇[上櫃]
小型股(4.09億)
印刷電路板
LED照明
-23.74% 27.3 (-0.36%) 99張 (+141.63%)
27.3627.4127.4628.24 (-0.18%) (-27.2%)
0.0% -0.55%
-1.27% -9.0%
-0.58% -3.33%
-11.05% -14.95%
27.72 4.17,4.21 look
27.8,25.3 -0.13
44.39 2.11,2.37 look
-1.38 -0.06
36.06 31.58,32.09 (27.3, 27.6) 在下軌
27.95,27.1 0.05 (27.5, 1.1%) 帶寬窄
0.0% 4 0 0
52.64,52.64,52.47,52.39,52.43 (-0.4%)
, , 買超:1/5 6.06% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(↗0.54) 7
(0.52) 0
7
7.07
(→ 0.0) 0
(0.0) 0
0
0.0
51.87,52.04
↗ 13.3,13.32
N/A N/A N/A N/A
N/A
9.89%
0
12.13
(6.47,11.46,16.45)
1.14
(0.7,1.05,1.4)
1.0 G Y! -33.29 14.45
0.86億(8月)
-43.4 3.75
0.76億(7月)
-50.75 -12.19
0.73億(6月)
0.02←0.01 (+100.0%) Q2←Q1
0.02←0.05 (-60.0%) Q2←Q2
2.19←2.72 (-19.49%) Q2←Q1
2.19←4.25 (-48.47%) Q2←Q2
0.08←0.02←0.11←0.04 Q2←Q2
0.36←0.54←0.39←0.33 2022←2019
0.05←0.34 (-85.29%) Q2←Q1 連4降
0.05←1.24 (-95.97%) Q2←Q2
21.19←22.51 Q2←Q1 連4降
21.19←26.18 Q2←Q2 兩年新低
3.43←6.2 Q2←Q1 連4降
3.43←16.19 Q2←Q2 兩年新低
3.3←4.21 Q2←Q1 連3降
3.3←13.79 Q2←Q2 兩年新低
0.74←1.12 Q2←Q1 連4降
0.74←6.12 Q2←Q2 兩年新低
0.51←0.77 Q2←Q1 連4降
0.51←3.56 Q2←Q2
0.62
95 福大[上櫃]
小型股(4.60億)
95 福大[上櫃]
小型股(4.60億)
紡織-23.68% 9.96 (-1.87%) 51張 (-57.13%)
10.0410.6910.59.37 (-1.39%) (-86.69%)
1.63% -17.0%
2.68% 28.19%
-5.14% 6.3%
9.33% 0.61%
53.13 50.64,59.08
10.15,8.2 0.3
52.48 26.16,24.81 up
11.1,8.2 -0.45 0.17
46.62 6.27,17.7 look (8.9, 12.1) 靠中軌
10.25,9.78 -0.18 (10.5, 35.96%) 帶寬大
N/A 0 0 N/A
, , 買超:0/5 0% 賣超:0/5 0%
,,,,, (連3賣)
(0.0) 0
(0.0) 0
0
0.0
(↗0.07) 1
(0.06) -41
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
47.46,47.62
↗ 12.39,12.81
N/A N/A N/A N/A
N/A
N/A
0
N/A
(N/A,N/A,N/A)
1.77
(0.77,1.62,2.48)
N/A G Y! -78.68 -21.43
0.03億(8月)
-71.82 -24.17
0.04億(7月)
-64.84 64.2
0.05億(6月)
0.04←0.03 (+33.33%) Q2←Q1
0.04←0.05 (-20.0%) Q2←Q2
0.15←0.22 (-31.82%) Q2←Q1
0.15←0.44 (-65.91%) Q2←Q2
0.01←0←0←0 Q2←Q2
0.02←0.33←0.22←0.08 2022←2019
-0.24←-0.11 (-118.18%) Q2←Q1
-0.24←-0.09 (+166.67%) Q2←Q2
0.18←8.83 Q2←Q1 連2降
0.18←13.66 Q2←Q2
-66.66←-23.57 Q2←Q1 連2降
-66.66←-4.44 Q2←Q2 兩年新低
-28.6←-28.13 Q2←Q1
-28.6←14.28 Q2←Q2
-1.58←-2.29 Q2←Q1 連2升
-1.58←2.29 Q2←Q2
-0.57←-0.97 Q2←Q1 連2升
-0.57←1.21 Q2←Q2
0.91
96 東明-KY[上市]
中型股(20.12億)
96 東明-KY[上市]
中型股(20.12億)
鋼鐵-23.46% 32.95 (-0.45%) 4張 (-60.0%)
32.9733.1633.734.6 (-0.15%) (-62.49%)
0.76% -3.09%
-4.77% -11.78%
-2.23% -4.77%
-12.55% -17.93%
24.84 13.97,11.95 up
35.55,32.0 -0.14
38.25 6.23,9.51 look
40.2,32.0 -2.2 -0.26
40.92 20.0,22.96 look (32.4, 35.0) 靠下軌
33.4,32.0 -0.05 (33.7, 8.02%)
0.0% 0 0 0
0.26,0.26,0.26,0.26,0.26 (0.0%)
平 , , 買超:0/5 0% 賣超:1/5 25.0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→63.7) -5
(63.7) -1
-1 (連2賣)
25.0
(→ 0.04) 0
(0.04) 0
0
0.0
93.57,93.57
→ 1.31,1.31
N/A N/A N/A N/A
N/A
6.07%
0
24.77
(8.05,11.52,14.98)
1.03
(1.39,1.58,1.78)
0.46 G Y! -16.19 6.93
10.8億(8月)
-19.0 -6.49
10.1億(7月)
-19.73 -15.4
10.81億(6月)
0.91←1.27 (-28.35%) Q2←Q1
0.91←1.61 (-43.48%) Q2←Q2
36.33←34.24 (+6.1%) Q2←Q1
36.33←40.26 (-9.76%) Q2←Q2
1.35←2.73←2.78←1.95 Q2←Q2
10.19←7.11←1.38←1.55 2022←2019
0.38←0.28 (+35.71%) Q2←Q1
0.38←2.28 (-83.33%) Q2←Q2
7.08←6.33 Q2←Q1
7.08←18.9 Q2←Q2
1.57←0.73 Q2←Q1
1.57←14.12 Q2←Q2
2.02←0.61 Q2←Q1
2.02←11.03 Q2←Q2
1.09←0.3 Q2←Q1
1.09←6.4 Q2←Q2
0.81←0.43 Q2←Q1
0.81←3.59 Q2←Q2
0.24
97 飛寶企業[上櫃]
小型股(3.13億)
97 飛寶企業[上櫃]
小型股(3.13億)
紡織-23.39% 14.9 (-2.3%) 14張 (+558.08%)
15.1215.1615.2715.49 (-1.32%) (0.7%)
-1.32% -1.65%
-4.49% -4.79%
-2.42% -3.81%
-3.81% -7.05%
39.84 5.41,6.56 look
15.05,13.55 -0.03
46.91 6.59,8.05 look
31.4,13.75 -0.28 -0.2
40.12 13.33,27.52 look (14.9, 15.6) 在下軌
15.0,14.5 -0.02 (15.3, 4.7%) 帶寬窄
0.0% 0 0 0
6.06,6.06,6.06,6.06,6.06 (0.0%)
平 ,平 ,平 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→5.73) 0
(5.73) -2
0
0.0
(→ 0.0) 0
(0.0) 0
0
0.0
69.23,69.23
↗ 5.4,5.42
N/A N/A N/A N/A
N/A
3.36%
0
18.17
(8.22,13.8,19.38)
1.36
(1.27,1.72,2.17)
0.99 G Y! -68.91 -71.39
0.19億(8月)
-13.1 38.26
0.65億(7月)
-35.06 179.14
0.47億(6月)
0.01←0.0 (0%) Q2←Q1
0.01←0.02 (-50.0%) Q2←Q2
1.24←1.06 (+16.98%) Q2←Q1
1.24←1.96 (-36.73%) Q2←Q2
0.01←0.06←0.08←0.07 Q2←Q2
0.2←1.1←0.02←0.02 2022←2019
0.16←0.0 (0%) Q2←Q1
0.16←0.58 (-72.41%) Q2←Q2
21.59←21.53 Q2←Q1 連3升
21.59←17.3 Q2←Q2 兩年新高
4.91←0.4 Q2←Q1 連2升
4.91←8.79 Q2←Q2
9.78←-0.63 Q2←Q1 連2升
9.78←12.05 Q2←Q2
3.51←-0.19 Q2←Q1 連2升
3.51←7.33 Q2←Q2
2.64←-0.06 Q2←Q1 連2升
2.64←5.21 Q2←Q2
0.78
98 日成-KY[上市][CB]
小型股(3.84億)
98 日成-KY[上市][CB]
小型股(3.84億)
貿易百貨-23.27% 16.65 (-0.6%) 12張 (+298.18%)
16.816.9717.2118.05 (-0.89%) (-70.54%)
-0.3% -4.03%
-5.4% -15.27%
-3.25% -7.76%
-13.1% -16.08%
24.0 3.49,4.37 look
-0.14
32.67 2.01,2.65 look
-0.38 -0.26
35.9 12.5,17.21 look (16.6, 17.9) 靠下軌
-0.02 (17.2, 7.83%)
0.0% 9 0 0
3.31,3.32,3.31,3.32,3.42 (3.32%)
平 , , 買超:0/5 0% 賣超:0/5 0%
平,平,平,平,平,
(0.0) 0
(0.0) 0
0
0.0
(→72.84) -2
(72.85) 7
-1 (連2賣)
8.33
(→ 0.14) 0
(0.14) 0
0
0.0
71.67,71.67
↘ 6.87,6.84
N/A N/A N/A N/A
N/A
2.7%
0
N/A
(N/A,N/A,N/A)
0.83
(0.9,1.33,1.76)
0.51 G Y! -41.04 14.13
1.04億(8月)
-39.46 3.47
0.91億(7月)
-41.91 -7.98
0.88億(6月)
0.02←0.06 (-66.67%) Q2←Q1
0.02←0.01 (+100.0%) Q2←Q2
2.51←2.35 (+6.81%) Q2←Q1
2.51←3.82 (-34.29%) Q2←Q2
0.1←0.25←0.26←0.23 Q2←Q2
0.95←0.67←0.48←0.36 2022←2019
-1.87←-2.11 (+11.37%) Q2←Q1
-1.87←-0.74 (+152.7%) Q2←Q2
-7.94←-10.77 Q2←Q1
-7.94←10.69 Q2←Q2
-31.59←-39.28 Q2←Q1
-31.59←-6.33 Q2←Q2
-23.7←-35.7 Q2←Q1
-23.7←-2.76 Q2←Q2
-6.6←-8.44 Q2←Q1
-6.6←-1.09 Q2←Q2
-4.33←-5.67 Q2←Q1
-4.33←-0.64 Q2←Q2
0.42

No 公司

No 公司
產業漲跌幅 收盤價 成交量 10-03 日k棒 周k棒
均線 5 10 20 60 周價量變化
漲跌幅(%) 5日 10日
20日 60日
乖離率(%) 20日 60日
120日 240日
周RSI KD
壓力支撐 MACD
月RSI KD
壓力支撐 MACD 月線斜率(%)
日RSI ,KD 布林軌道 下上
壓力支撐 MACD 中, 帶寬
劵資比 資增 劵增 劵償 10-03
5日融資使用率
主力(1,5,10日) 10-03
近6日買賣 前5買賣超隔日沖
投信, 外資, 自營商(%)張 周10-03 天10-03
周 09-28 當天成交比重(%)
大股東(%) 09-28
散戶(%)
本益比(1年)
估值(PE1)
本益比(5年)
估值(PE5)
ROE
估值
DCF
盈餘估算
現金殖利率
股票股利
本益比
(最低,平均,最高)
淨值比
(最低,平均,最高)
股價營收比新聞營收年增率(%) 月增率(%)
營收
合約負債(億) QoQ
合約負債(億) YoY
營收(億) QoQ
營收(億) YoY
資本支出(億) 近4季
資本支出(億) 近4年
本業EPS QoQ
本業EPS YoY
毛利率 QoQ
毛利率 YoY
營益率 QoQ
營益率 YoY
淨利率 QoQ
淨利率 YoY
ROE QoQ
ROE YoY
ROA QoQ
ROA YoY
存股健檢5指標beta
99 李洲[上櫃]
小型股(8.31億)
99 李洲[上櫃]
小型股(8.31億)
LED照明-23.25% 18.65 (0.0%) 26張 (+26.36%)
18.6718.8418.4918.5 (0.0%) (-76.25%)
-1.06% -2.86%
9.71% -7.21%
0.87% 0.81%
-8.62% -16.29%
39.08 39.81,37.65
20.7,16.5 0.13
47.22 11.32,7.82 up
20.2,16.5 -2.66 0.49
52.84 25.0,32.86 (17.0, 19.9) 靠中軌
19.7,18.6 0.0 (18.5, 17.06%)
1.85% -1 0 0
2.84,2.84,2.82,2.79,2.78 (-2.11%)
平 , , 買超:2/5 7.7% 賣超:0/5 0%
平,平,平,平,,
(0.0) 0
(0.0) 0
0
0.0
(↗0.34) 4
(0.33) -6
2 (連2買)
7.69
(→ 0.0) 0
(0.0) 0
0
0.0
75.9,75.88
↗ 8.5,8.54
N/A N/A N/A N/A
N/A
N/A
0
18.47
(7.29,16.49,25.68)
1.44
(1.01,1.22,1.43)
7.0 G Y! -3.52 0.21
0.17億(8月)
-76.36 8.0
0.17億(7月)
-24.76 -11.67
0.16億(6月)
0.0←0.0 (0%) Q2←Q1
0.0←0.0 Q2←Q2
0.53←0.56 (-5.36%) Q2←Q1
0.53←0.67 (-20.9%) Q2←Q2
0.01←0.08←0.01←0 Q2←Q2
0.07←0.14←0.11←0.11 2022←2019
-0.22←-0.45 (+51.11%) Q2←Q1 連2升
-0.22←-0.57 (-61.4%) Q2←Q2
25.64←-65.16 Q2←Q1 連2升
25.64←-19.23 Q2←Q2
-35.52←-118.3 Q2←Q1 連2升
-35.52←-88.01 Q2←Q2
-85.43←-130.77 Q2←Q1
-85.43←50.21 Q2←Q2
-3.85←-5.87 Q2←Q1
-3.85←3.03 Q2←Q2
-2.59←-3.91 Q2←Q1
-2.59←1.88 Q2←Q2
0.81
100 矽瑪[上櫃]
小型股(8.00億)
100 矽瑪[上櫃]
小型股(8.00億)
連接器-23.16% 30.2 (0.0%) 65張 (-25.82%)
30.2230.2830.7731.33 (0.5%) (-31.79%)
-0.33% -1.15%
-6.21% -5.18%
-1.85% -3.61%
-8.21% -11.57%
39.39 26.56,22.43 up
31.85,29.75 -0.17
46.81 11.26,15.95 look
39.5,28.5 -0.72 -0.35
42.43 28.12,24.16 up (29.5, 32.0) 靠中軌
30.5,29.75 -0.03 (30.8, 8.47%)
8.34% 7 0 0
29.17,29.17,29.21,29.22,29.28 (0.38%)
, , 買超:2/5 33.85% 賣超:0/5 0%
,,,,,
(0.0) 0
(0.0) 0
0
0.0
(↗0.76) 58
(0.67) 31
29 (連6買)
44.62
(→ 0.03) 0
(0.03) 0
0
0.0
52.94,52.94
↘ 25.22,25.16
N/A N/A N/A N/A
N/A
8.28%
0
21.88
(9.55,17.73,25.92)
1.58
(1.27,1.82,2.38)
0.8 G Y! -63.48 22.53
1.56億(8月)
-62.23 -5.36
1.28億(7月)
-60.8 -22.03
1.35億(6月)
0.08←0.07 (+14.29%) Q2←Q1
0.08←0.16 (-50.0%) Q2←Q2
4.93←7.53 (-34.53%) Q2←Q1
4.93←10.0 (-50.7%) Q2←Q2
0.13←0.19←0.11←0.15 Q2←Q2
0.55←0.56←1.81←0.34 2022←2019
-0.31←0.03 (-1133.33%) Q2←Q1 連3降
-0.31←0.78 (-139.74%) Q2←Q2
14.09←16.89 Q2←Q1 連2降
14.09←22.95 Q2←Q2 兩年新低
-5.22←3.76 Q2←Q1 連4降
-5.22←11.05 Q2←Q2 兩年新低
-6.05←1.56 Q2←Q1 連3降
-6.05←9.31 Q2←Q2 兩年新低
-1.33←0.49 Q2←Q1 連3降
-1.33←4.13 Q2←Q2 兩年新低
-0.89←0.37 Q2←Q1 連3降
-0.89←2.59 Q2←Q2
1.18

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。