股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.45 (+0.02)	0.0 (0.0)	7.51 (-0.01)	35	5.18	0	0.0	4	0.59	676	20.25	20.25	20.5	20.2
2026-07-16	1.43 (-0.05)	0.0 (0.0)	7.52 (0.0)	-78	20.8	0	0.0	1	0.27	375	20.55	20.45	20.65	20.2
2026-07-15	1.48 (-0.06)	0.0 (0.0)	7.52 (-0.02)	-43	2.99	0	0.0	0	0.0	1438	20.45	21.05	21.05	20.35
2026-07-14	1.54 (-0.17)	0.0 (0.0)	7.54 (0.0)	-161	16.5	0	0.0	3	0.31	976	21.05	21.8	21.8	20.2
2026-07-13	1.71 (-0.24)	0.0 (0.0)	7.54 (+0.02)	-79	15.28	0	0.0	0	0.0	517	21.45	22.1	22.1	21.3
2026-07-09	1.95 (-0.05)	0.0 (0.0)	7.52 (-0.02)	-88	8.99	0	0.0	0	0.0	979	21.75	22.1	22.2	21.5
2026-07-08	2.0 (-0.08)	0.0 (0.0)	7.54 (0.0)	-54	12.36	0	0.0	-1	0.23	437	22.35	22.95	22.95	22.3
2026-07-07	2.08 (-0.11)	0.0 (0.0)	7.54 (0.0)	-220	32.59	0	0.0	1	0.15	675	22.55	23.2	23.25	22.4
2026-07-06	2.19 (+0.04)	0.0 (0.0)	7.54 (+0.01)	145	17.16	0	0.0	-3	0.36	845	23.2	23.1	23.7	23.1
2026-07-03	2.15 (+0.33)	0.0 (0.0)	7.53 (-0.02)	517	44.26	0	0.0	-2	0.17	1168	23.1	22.6	23.35	22.55
2026-07-02	1.82 (-0.01)	0.0 (0.0)	7.55 (+0.01)	-20	7.72	0	0.0	1	0.39	259	22.35	22.4	22.6	22.25
2026-07-01	1.83 (-0.02)	0.0 (0.0)	7.54 (0.0)	-18	3.09	0	0.0	1	0.17	583	22.3	22.8	23.2	22.3
2026-06-30	1.85 (+0.18)	0.0 (0.0)	7.54 (0.0)	273	49.46	0	0.0	0	0.0	552	22.6	22.5	22.65	22.3
2026-06-29	1.67 (+0.06)	0.0 (0.0)	7.54 (+0.03)	77	24.37	0	0.0	0	0.0	316	22.05	21.8	22.65	21.75
2026-06-26	1.61 (-0.19)	0.0 (0.0)	7.51 (-0.02)	-132	16.42	0	0.0	0	0.0	804	21.75	22.5	22.5	21.75
2026-06-25	1.8 (-0.02)	0.0 (0.0)	7.53 (+0.01)	-49	10.29	0	0.0	0	0.0	476	22.5	22.9	22.9	22.5
2026-06-24	1.82 (-0.11)	0.0 (0.0)	7.52 (0.0)	-167	17.86	0	0.0	1	0.11	935	22.75	23.05	23.35	22.7
2026-06-23	1.93 (+0.07)	0.0 (0.0)	7.52 (-0.02)	68	9.04	0	0.0	0	0.0	752	22.95	22.75	23.1	22.6
2026-06-22	1.86 (+0.34)	0.0 (0.0)	7.54 (+0.01)	541	41.65	0	0.0	1	0.08	1299	22.7	23.0	23.1	22.45
2026-06-18	1.52 (0.0)	0.0 (0.0)	7.53 (+0.02)	186	22.68	0	0.0	-1	0.12	820	22.9	23.2	23.4	22.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	1.52 (+0.03)	0.0 (0.0)	7.51 (-0.01)	35	6.28	0	0.0	2	0.36	557	22.9	22.9	23.4	22.8
2026-06-16	1.49 (+0.01)	0.0 (0.0)	7.52 (0.0)	-1	0.21	0	0.0	4	0.83	480	22.75	23.3	23.3	22.65
2026-06-15	1.48 (-0.01)	0.0 (0.0)	7.52 (-0.02)	64	15.02	0	0.0	1	0.23	426	23.2	23.45	23.55	23.2
2026-06-12	1.49 (+0.01)	0.0 (0.0)	7.54 (+0.03)	-20	2.42	0	0.0	0	0.0	828	23.1	23.6	23.8	23.05
2026-06-11	1.48 (0.0)	0.0 (0.0)	7.51 (-0.03)	81	6.82	0	0.0	0	0.0	1188	23.15	23.05	23.2	22.45
2026-06-10	1.48 (-0.04)	0.0 (0.0)	7.54 (0.0)	-87	15.48	0	0.0	-2	0.36	562	22.0	22.4	22.85	22.0
2026-06-09	1.52 (-0.03)	0.0 (0.0)	7.54 (0.0)	-80	14.29	0	0.0	-1	0.18	560	22.6	22.3	22.7	22.2
2026-06-08	1.55 (+0.24)	0.0 (0.0)	7.54 (+0.04)	345	30.56	0	0.0	-2	0.18	1129	22.1	21.05	22.3	21.05
2026-06-05	1.31 (+0.1)	0.0 (0.0)	7.5 (-0.03)	281	20.45	0	0.0	-15	1.09	1374	23.05	24.05	24.15	22.7
2026-06-04	1.21 (-0.58)	0.0 (0.0)	7.53 (0.0)	-923	11.45	0	0.0	-5	0.06	8063	24.2	24.65	25.8	24.1
2026-06-03	1.79 (+0.27)	0.0 (0.0)	7.53 (+0.01)	457	15.91	0	0.0	23	0.8	2873	24.65	22.55	24.65	22.4
2026-06-02	1.52 (-0.01)	0.0 (0.0)	7.52 (+0.02)	8	1.07	0	0.0	0	0.0	748	22.45	22.75	22.75	22.05
2026-06-01	1.53 (+0.27)	0.0 (0.0)	7.5 (-0.02)	423	43.08	0	0.0	0	0.0	982	22.6	22.15	22.9	22.05
2026-05-29	1.26 (+0.06)	0.0 (0.0)	7.52 (+0.01)	76	9.61	0	0.0	0	0.0	791	22.15	22.1	22.65	22.0
2026-05-28	1.2 (-0.1)	0.0 (0.0)	7.51 (-0.01)	-195	11.12	0	0.0	1	0.06	1753	22.0	22.3	23.35	21.85
2026-05-27	1.3 (-0.06)	0.0 (0.0)	7.52 (-0.03)	-43	2.11	0	0.0	-2	0.1	2037	22.45	21.8	23.1	21.8
2026-05-26	1.36 (-0.06)	0.0 (0.0)	7.55 (+0.04)	-131	8.71	0	0.0	0	0.0	1504	21.55	21.0	21.95	21.0
2026-05-25	1.42 (+0.03)	0.0 (0.0)	7.51 (-0.01)	49	5.65	0	0.0	-1	0.12	867	20.95	21.3	21.4	20.85
2026-05-22	1.39 (+0.17)	0.0 (0.0)	7.52 (+0.03)	241	33.33	0	0.0	-3	0.41	723	21.0	20.8	21.1	20.7
2026-05-21	1.22 (+0.08)	0.0 (0.0)	7.49 (0.0)	118	27.06	0	0.0	3	0.69	436	20.75	20.5	20.85	20.45
2026-05-20	1.14 (-0.02)	0.0 (0.0)	7.49 (-0.05)	-40	6.06	0	0.0	3	0.45	660	20.35	20.6	21.25	20.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	1.16 (+0.01)	0.0 (0.0)	7.54 (0.0)	15	3.07	0	0.0	-1	0.2	489	20.5	20.35	20.9	20.2
2026-05-18	1.15 (+0.04)	0.0 (0.0)	7.54 (+0.03)	52	9.87	0	0.0	0	0.0	527	20.15	20.0	20.25	19.75
2026-05-15	1.11 (+0.07)	0.0 (0.0)	7.51 (0.0)	48	2.95	0	0.0	0	0.0	1626	20.0	20.85	20.9	20.0
2026-05-14	1.04 (-0.19)	0.0 (0.0)	7.51 (-0.03)	-329	21.89	0	0.0	0	0.0	1503	20.85	21.8	21.8	20.75
2026-05-13	1.23 (-0.03)	0.0 (0.0)	7.54 (0.0)	-112	17.5	0	0.0	0	0.0	640	21.8	22.3	22.3	21.75
2026-05-12	1.26 (+0.06)	0.0 (0.0)	7.54 (+0.05)	89	12.88	0	0.0	0	0.0	691	22.2	22.85	22.85	22.1
2026-05-11	1.2 (+0.06)	0.0 (0.0)	7.49 (0.0)	71	9.35	0	0.0	-5	0.66	759	22.45	22.75	23.1	22.35
2026-05-08	1.14 (-0.17)	0.0 (0.0)	7.49 (-0.05)	-263	17.6	0	0.0	-2	0.13	1494	22.9	23.1	23.8	22.7
2026-05-07	1.31 (+0.16)	0.0 (0.0)	7.54 (+0.02)	244	37.77	0	0.0	6	0.93	646	22.85	22.75	22.9	22.5
2026-05-06	1.15 (+0.06)	0.0 (0.0)	7.52 (-0.02)	67	12.09	0	0.0	1	0.18	554	22.4	22.7	22.9	22.3
2026-05-05	1.09 (+0.02)	0.0 (0.0)	7.54 (+0.01)	-13	2.56	0	0.0	-1	0.2	508	22.7	23.0	23.0	22.3
2026-05-04	1.07 (-0.22)	0.0 (0.0)	7.53 (-0.01)	-447	24.39	0	0.0	0	0.0	1833	22.7	21.75	23.2	21.75
2026-04-30	1.29 (-0.08)	0.0 (0.0)	7.54 (+0.04)	-19	5.08	0	0.0	0	0.0	374	21.7	21.9	22.05	21.7
2026-04-29	1.37 (-0.04)	0.0 (0.0)	7.5 (-0.01)	-28	5.7	0	0.0	0	0.0	491	21.8	22.1	22.1	21.8
2026-04-28	1.41 (0.0)	0.0 (0.0)	7.51 (-0.03)	-39	11.71	0	0.0	0	0.0	333	22.1	22.2	22.4	22.05
2026-04-27	1.41 (+0.11)	0.0 (0.0)	7.54 (+0.04)	156	23.74	0	0.0	0	0.0	657	22.2	22.3	22.45	21.85
2026-04-24	1.3 (-0.03)	0.0 (0.0)	7.5 (-0.05)	2	0.42	0	0.0	2	0.42	473	22.3	22.75	22.95	22.15
2026-04-23	1.33 (-0.19)	0.0 (0.0)	7.55 (+0.05)	-266	19.21	0	0.0	-3	0.22	1385	22.7	23.65	23.7	22.25
2026-04-22	1.52 (+0.12)	0.0 (0.0)	7.5 (0.0)	160	23.81	0	0.0	1	0.15	672	23.55	23.5	23.7	23.45
2026-04-21	1.4 (+0.04)	0.0 (0.0)	7.5 (-0.04)	59	8.24	0	0.0	0	0.0	716	23.5	23.65	23.7	23.4
2026-04-20	1.36 (-0.11)	0.0 (0.0)	7.54 (+0.01)	-262	28.29	0	0.0	1	0.11	926	23.55	24.25	24.85	23.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	1.47 (+0.18)	0.0 (0.0)	7.53 (-0.02)	201	21.05	0	0.0	1	0.1	955	24.15	23.95	24.4	23.75
2026-04-16	1.29 (-0.06)	0.0 (0.0)	7.55 (+0.02)	-94	17.38	0	0.0	1	0.18	541	23.75	24.0	24.0	23.5
2026-04-15	1.35 (+0.04)	0.0 (0.0)	7.53 (+0.04)	62	9.75	0	0.0	0	0.0	636	23.9	23.5	24.2	23.5
2026-04-14	1.31 (-0.01)	0.0 (0.0)	7.49 (0.0)	22	3.22	0	0.0	0	0.0	684	23.45	23.6	23.8	23.4
2026-04-13	1.32 (+0.03)	0.0 (0.0)	7.49 (-0.01)	25	4.61	0	0.0	0	0.0	542	23.45	23.7	23.7	23.2
2026-04-10	1.29 (-0.44)	0.0 (0.0)	7.5 (-0.01)	-884	37.62	0	0.0	0	0.0	2350	23.7	24.0	24.15	23.05
2026-04-09	1.73 (-0.04)	0.0 (0.0)	7.51 (-0.03)	-136	10.19	0	0.0	-1	0.07	1334	24.9	24.9	25.0	23.7
2026-04-08	1.77 (+0.03)	0.0 (0.0)	7.54 (+0.02)	-38	3.21	0	0.0	0	0.0	1185	24.6	23.8	24.95	23.7
2026-04-07	1.74 (+0.02)	0.0 (0.0)	7.52 (+0.02)	14	1.49	0	0.0	-1	0.11	941	23.25	23.0	23.5	22.55
2026-04-02	1.72 (0.0)	0.0 (0.0)	7.5 (-0.01)	-7	0.74	0	0.0	1	0.11	941	22.75	23.75	23.8	22.75
2026-04-01	1.72 (-0.05)	0.0 (0.0)	7.51 (-0.02)	-121	26.19	0	0.0	3	0.65	462	23.5	24.0	24.0	23.5
2026-03-31	1.77 (-0.08)	0.0 (0.0)	7.53 (-0.01)	-313	26.68	0	0.0	-1	0.09	1173	23.15	23.5	24.3	23.1
2026-03-30	1.85 (-0.08)	0.0 (0.0)	7.54 (+0.01)	-185	18.52	0	0.0	-1	0.1	999	23.55	23.5	24.05	23.45
2026-03-27	1.93 (+0.05)	0.0 (0.0)	7.53 (+0.02)	-2	0.17	0	0.0	0	0.0	1205	24.3	24.55	24.7	24.1
2026-03-26	1.88 (-0.02)	0.0 (0.0)	7.51 (0.0)	-156	15.73	0	0.0	1	0.1	992	25.0	25.65	25.95	25.0
2026-03-25	1.9 (-0.05)	0.0 (0.0)	7.51 (-0.01)	29	4.39	0	0.0	1	0.15	660	25.6	25.75	25.95	25.45
2026-03-24	1.95 (0.0)	0.0 (0.0)	7.52 (0.0)	94	7.11	0	0.0	1	0.08	1323	25.2	26.35	26.45	25.1
2026-03-23	1.95 (+0.01)	0.0 (0.0)	7.52 (0.0)	33	2.06	0	0.0	-3	0.19	1601	25.95	25.75	26.55	25.2
2026-03-20	1.94 (+0.05)	0.0 (0.0)	7.52 (-0.01)	97	3.55	0	0.0	5	0.18	2735	26.55	28.2	28.2	26.5
2026-03-19	1.89 (+0.24)	0.0 (0.0)	7.53 (+0.03)	361	16.72	0	0.0	-2	0.09	2159	27.65	27.65	28.55	27.55
2026-03-18	1.65 (-0.22)	0.0 (0.0)	7.5 (-0.01)	-339	8.73	0	0.0	1	0.03	3883	28.05	29.55	29.55	28.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	1.87 (+0.6)	0.0 (0.0)	7.51 (-0.02)	918	19.48	0	0.0	2	0.04	4713	29.15	29.3	29.45	28.55
2026-03-16	1.27 (-0.43)	0.0 (0.0)	7.53 (+0.01)	-682	16.53	0	0.0	-2	0.05	4125	28.9	29.4	29.4	28.0
2026-03-13	1.7 (+0.27)	0.0 (0.0)	7.52 (-0.02)	390	4.75	0	0.0	-2	0.02	8202	28.85	27.05	29.85	27.05
2026-03-12	1.43 (-0.4)	0.0 (0.0)	7.54 (+0.01)	-623	14.96	0	0.0	0	0.0	4164	27.5	27.2	28.3	26.9
2026-03-11	1.83 (-1.05)	0.0 (0.0)	7.53 (-0.03)	-1643	20.68	0	0.0	-18	0.23	7945	27.4	26.5	27.5	26.15
2026-03-10	2.88 (+0.52)	0.0 (0.0)	7.56 (+0.02)	866	6.22	0	0.0	14	0.1	13932	27.55	28.1	28.75	27.35
2026-03-09	2.36 (+0.46)	0.0 (0.0)	7.54 (+0.01)	783	3.9	0	0.0	-20	0.1	20086	26.15	27.05	29.6	25.0
2026-03-06	1.9 (+0.18)	0.0 (0.0)	7.53 (-0.02)	282	5.06	0	0.0	20	0.36	5572	27.05	26.5	27.05	26.5
2026-03-05	1.72 (+0.13)	0.0 (0.0)	7.55 (+0.03)	254	24.12	0	0.0	-2	0.19	1053	24.6	24.55	25.05	24.15
2026-03-04	1.59 (-0.03)	0.0 (0.0)	7.52 (-0.01)	-21	1.38	0	0.0	-1	0.07	1523	23.9	25.3	25.3	23.8
2026-03-03	1.62 (-0.15)	0.0 (0.0)	7.53 (+0.01)	-115	5.38	0	0.0	3	0.14	2139	25.35	26.5	26.8	25.25
2026-03-02	1.77 (+0.18)	0.0 (0.0)	7.52 (-0.03)	290	7.66	0	0.0	0	0.0	3787	26.1	25.05	27.0	24.35
2026-02-26	1.59 (+0.2)	0.0 (0.0)	7.55 (+0.02)	260	6.1	0	0.0	-8	0.19	4265	25.7	26.1	26.25	25.25
2026-02-25	1.39 (+0.25)	0.0 (0.0)	7.53 (+0.03)	306	3.15	0	0.0	6	0.06	9706	26.55	24.7	27.15	24.7
2026-02-24	1.14 (-0.01)	0.0 (0.0)	7.5 (-0.03)	-61	4.98	0	0.0	-2	0.16	1224	24.7	24.5	25.05	24.5
2026-02-23	1.15 (-0.23)	0.0 (0.0)	7.53 (+0.03)	-508	12.24	0	0.0	-4	0.1	4151	24.6	24.95	25.35	24.3
2026-02-11	1.38 (+0.02)	0.0 (0.0)	7.5 (-0.01)	136	6.89	0	0.0	0	0.0	1975	24.95	24.35	24.95	24.2
2026-02-10	1.36 (0.0)	0.0 (0.0)	7.51 (-0.04)	10	2.57	0	0.0	1	0.26	389	22.7	23.0	23.35	22.7
2026-02-09	1.36 (+0.02)	0.0 (0.0)	7.55 (0.0)	132	22.56	0	0.0	1	0.17	585	23.0	23.2	23.2	22.6
2026-02-06	1.34 (+0.08)	0.0 (0.0)	7.55 (+0.03)	168	17.72	0	0.0	-4	0.42	948	22.6	23.0	23.2	22.3
2026-02-05	1.26 (-0.14)	0.0 (0.0)	7.52 (-0.02)	-277	27.92	0	0.0	0	0.0	992	23.3	24.1	24.25	23.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.4 (-0.1)	0.0 (0.0)	7.54 (-0.01)	-50	3.64	0	0.0	-8	0.58	1375	24.3	23.55	24.45	23.4
2026-02-03	1.5 (-0.11)	0.0 (0.0)	7.55 (+0.02)	-136	13.14	0	0.0	4	0.39	1035	23.4	23.75	24.2	23.2
2026-02-02	1.61 (+0.13)	0.0 (0.0)	7.53 (+0.01)	203	18.45	0	0.0	10	0.91	1100	23.4	23.4	24.0	23.25
2026-01-30	1.48 (+0.37)	0.0 (0.0)	7.52 (-0.03)	573	32.25	0	0.0	-1	0.06	1777	23.95	24.55	24.9	23.8
2026-01-29	1.11 (-0.15)	0.0 (0.0)	7.55 (+0.06)	-128	7.08	0	0.0	4	0.22	1809	24.7	25.7	25.9	24.5
2026-01-28	1.26 (+0.02)	0.0 (0.0)	7.49 (-0.03)	122	3.95	0	0.0	0	0.0	3088	25.3	25.05	25.75	24.45
2026-01-27	1.24 (-0.14)	0.0 (0.0)	7.52 (+0.01)	-222	5.62	0	0.0	3	0.08	3952	25.3	26.5	26.55	24.75
2026-01-26	1.38 (+0.61)	0.0 (0.0)	7.51 (-0.01)	871	15.13	0	0.0	-11	0.19	5758	26.5	27.2	28.3	26.35
2026-01-23	0.77 (-0.64)	0.0 (0.0)	7.52 (0.0)	-1017	6.02	0	0.0	10	0.06	16900	27.1	28.3	29.5	27.05
2026-01-22	1.41 (-0.14)	0.0 (0.0)	7.52 (-0.01)	-236	1.53	0	0.0	-2	0.01	15413	26.85	25.95	27.25	25.1
2026-01-21	1.55 (-0.48)	0.0 (0.0)	7.53 (0.0)	-752	4.8	0	0.0	3	0.02	15659	25.6	24.25	26.4	24.15
2026-01-20	2.03 (+0.37)	0.0 (0.0)	7.53 (0.0)	583	15.92	0	0.0	-1	0.03	3663	24.0	22.3	24.25	22.1
2026-01-19	1.66 (-0.08)	0.0 (0.0)	7.53 (-0.01)	-194	6.09	0	0.0	0	0.0	3185	22.85	22.45	23.6	22.1
2026-01-16	1.74 (+0.12)	0.0 (0.0)	7.54 (+0.02)	100	1.94	0	0.0	-2	0.04	5152	22.3	21.65	22.95	21.6
2026-01-15	1.62 (-0.09)	0.0 (0.0)	7.52 (-0.01)	-193	13.28	0	0.0	1	0.07	1453	21.2	21.65	21.65	20.95
2026-01-14	1.71 (-0.15)	0.0 (0.0)	7.53 (+0.02)	-327	8.59	0	0.0	-1	0.03	3806	21.8	20.55	21.95	20.55
2026-01-13	1.86 (+0.05)	0.0 (0.0)	7.51 (-0.01)	78	4.39	0	0.0	6	0.34	1777	20.55	20.95	21.0	20.25
2026-01-12	1.81 (+0.25)	0.0 (0.0)	7.52 (-0.01)	347	12.44	0	0.0	0	0.0	2789	20.55	20.3	20.6	20.0
2026-01-09	1.56 (-0.48)	0.0 (0.0)	7.53 (+0.01)	-891	29.78	0	0.0	-4	0.13	2992	19.4	19.0	20.45	18.75
2026-01-08	2.04 (-0.02)	0.0 (0.0)	7.52 (-0.02)	-28	7.61	0	0.0	0	0.0	368	18.9	19.2	19.25	18.9
2026-01-07	2.06 (+0.09)	0.0 (0.0)	7.54 (+0.02)	124	28.18	0	0.0	-4	0.91	440	19.2	18.85	19.35	18.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.97 (+0.11)	0.0 (0.0)	7.52 (-0.01)	174	54.55	0	0.0	0	0.0	319	18.85	18.6	18.95	18.6
2026-01-05	1.86 (-0.01)	0.0 (0.0)	7.53 (-0.01)	-20	5.6	0	0.0	2	0.56	357	18.7	19.1	19.1	18.6
2026-01-02	1.87 (+0.1)	0.0 (0.0)	7.54 (-0.01)	157	40.26	0	0.0	3	0.77	390	18.8	18.85	19.15	18.75
2025-12-31	1.77 (+0.01)	0.0 (0.0)	7.55 (+0.01)	-23	7.85	0	0.0	0	0.0	293	18.8	19.0	19.1	18.8
2025-12-30	1.76 (-0.06)	0.0 (0.0)	7.54 (+0.02)	-116	33.24	0	0.0	0	0.0	349	18.95	19.5	19.5	18.8
2025-12-29	1.82 (+0.1)	0.0 (0.0)	7.52 (-0.01)	144	39.13	0	0.0	2	0.54	368	19.3	19.3	19.5	19.15
2025-12-26	1.72 (+0.02)	0.0 (0.0)	7.53 (+0.02)	6	1.82	0	0.0	0	0.0	329	19.1	19.25	19.5	19.05
2025-12-24	1.7 (-0.04)	0.0 (0.0)	7.51 (+0.01)	-70	26.22	0	0.0	0	0.0	267	19.0	19.4	19.5	19.0
2025-12-23	1.74 (+0.1)	0.0 (0.0)	7.5 (-0.04)	158	29.64	0	0.0	-2	0.38	533	19.25	19.05	19.45	19.05
2025-12-22	1.64 (+0.13)	0.0 (0.0)	7.54 (+0.02)	182	45.73	0	0.0	9	2.26	398	18.9	18.7	19.05	18.65
2025-12-19	1.51 (0.0)	0.0 (0.0)	7.52 (0.0)	-8	4.35	0	0.0	-2	1.09	184	18.65	18.75	18.75	18.6
2025-12-18	1.51 (-0.28)	0.0 (0.0)	7.52 (+0.02)	-361	63.67	0	0.0	6	1.06	567	18.45	18.8	18.8	18.45
2025-12-17	1.79 (-0.17)	0.0 (0.0)	7.5 (-0.04)	-315	37.86	0	0.0	-9	1.08	832	18.8	19.35	19.35	18.8
2025-12-16	1.96 (-0.22)	0.0 (0.0)	7.54 (0.0)	-404	36.17	0	0.0	0	0.0	1117	19.15	20.0	20.0	19.0
2025-12-15	2.18 (-0.19)	0.0 (0.0)	7.54 (+0.01)	-366	12.46	0	0.0	-13	0.44	2938	20.15	18.8	20.65	18.8
2025-12-12	2.37 (+0.1)	0.0 (0.0)	7.53 (-0.01)	-27	7.22	0	0.0	-1	0.27	374	18.8	18.7	19.1	18.6
2025-12-11	2.27 (-0.18)	0.0 (0.0)	7.54 (+0.01)	-308	43.32	0	0.0	1	0.14	711	18.6	18.8	18.8	18.35
2025-12-10	2.45 (-0.13)	0.0 (0.0)	7.53 (0.0)	-195	28.26	0	0.0	-3	0.43	690	19.1	19.5	19.95	19.1
2025-12-09	2.58 (+0.05)	0.0 (0.0)	7.53 (-0.02)	106	45.11	0	0.0	4	1.7	235	19.35	19.15	19.35	19.1
2025-12-08	2.53 (+0.01)	0.0 (0.0)	7.55 (+0.02)	26	15.12	0	0.0	0	0.0	172	19.0	19.15	19.15	18.8
2025-12-05	2.52 (-0.07)	0.0 (0.0)	7.53 (-0.02)	-116	57.71	0	0.0	1	0.5	201	19.0	19.35	19.35	19.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.59 (+0.04)	0.0 (0.0)	7.55 (+0.01)	36	10.59	0	0.0	-16	4.71	340	19.2	19.2	19.5	19.2
2025-12-03	2.55 (+0.02)	0.0 (0.0)	7.54 (-0.02)	20	11.7	0	0.0	-1	0.58	171	19.1	19.25	19.35	19.05
2025-12-02	2.53 (0.0)	0.0 (0.0)	7.56 (+0.02)	-9	2.86	0	0.0	0	0.0	315	19.0	19.25	19.35	19.0
2025-12-01	2.53 (-0.02)	0.0 (0.0)	7.54 (-0.02)	-7	3.32	0	0.0	-1	0.47	211	19.1	19.15	19.45	19.1
2025-11-28	2.55 (-0.08)	0.0 (0.0)	7.56 (+0.02)	43	23.24	0	0.0	1	0.54	185	19.25	19.15	19.3	19.1
2025-11-27	2.63 (-0.01)	0.0 (0.0)	7.54 (0.0)	-14	6.83	0	0.0	-1	0.49	205	19.15	19.4	19.4	19.05
2025-11-26	2.64 (+0.1)	0.0 (0.0)	7.54 (-0.01)	159	52.48	0	0.0	1	0.33	303	19.25	18.9	19.35	18.9
2025-11-25	2.54 (+0.01)	0.0 (0.0)	7.55 (0.0)	16	8.84	0	0.0	0	0.0	181	18.75	18.8	18.9	18.65
2025-11-24	2.53 (0.0)	0.0 (0.0)	7.55 (+0.01)	-7	2.46	0	0.0	1	0.35	284	18.55	18.65	19.05	18.5
2025-11-21	2.53 (-0.05)	0.0 (0.0)	7.54 (+0.01)	-80	19.85	0	0.0	4	0.99	403	18.7	18.65	19.15	18.55
2025-11-20	2.58 (+0.04)	0.0 (0.0)	7.53 (-0.02)	79	14.93	0	0.0	1	0.19	529	19.0	19.1	19.5	18.75
2025-11-19	2.54 (+0.07)	0.0 (0.0)	7.55 (+0.01)	103	22.64	0	0.0	1	0.22	455	18.5	18.8	19.0	18.35
2025-11-18	2.47 (+0.1)	0.0 (0.0)	7.54 (-0.01)	158	25.53	0	0.0	-2	0.32	619	18.85	19.2	19.25	18.7
2025-11-17	2.37 (-0.21)	0.0 (0.0)	7.55 (-0.01)	-226	32.33	0	0.0	-2	0.29	699	19.35	20.0	20.05	19.3
2025-11-14	2.58 (-0.14)	0.0 (0.0)	7.56 (+0.02)	-64	12.4	0	0.0	-2	0.39	516	19.95	19.85	20.1	19.7
2025-11-13	2.72 (+0.08)	0.0 (0.0)	7.54 (-0.01)	57	7.96	0	0.0	-12	1.68	716	20.05	20.25	20.4	19.9
2025-11-12	2.64 (+0.23)	0.0 (0.0)	7.55 (-0.02)	401	40.42	0	0.0	-6	0.6	992	20.25	19.95	20.4	19.95
2025-11-11	2.41 (+0.12)	0.0 (0.0)	7.57 (0.0)	207	33.6	0	0.0	-1	0.16	616	19.95	19.95	20.3	19.85
2025-11-10	2.29 (+0.39)	0.0 (0.0)	7.57 (+0.02)	477	43.48	0	0.0	4	0.36	1097	19.65	20.1	20.1	19.4
2025-11-07	1.9 (-0.11)	0.0 (0.0)	7.55 (+0.01)	-230	32.49	0	0.0	13	1.84	708	19.95	20.4	20.4	19.9
2025-11-06	2.01 (+0.03)	0.0 (0.0)	7.54 (+0.01)	-8	1.21	0	0.0	4	0.61	660	20.45	20.75	20.85	20.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	1.98 (-0.09)	0.0 (0.0)	7.53 (+0.01)	-7	0.92	0	0.0	7	0.92	763	20.6	20.9	20.9	20.3
2025-11-04	2.07 (+0.05)	0.0 (0.0)	7.52 (-0.01)	-35	2.88	0	0.0	10	0.82	1216	20.9	21.7	21.9	20.85
2025-11-03	2.02 (-0.16)	0.0 (0.0)	7.53 (-0.02)	-498	10.68	0	0.0	-44	0.94	4663	21.5	22.1	22.4	21.35
2025-10-31	2.18 (-1.25)	0.0 (0.0)	7.55 (-0.02)	-2128	32.5	0	0.0	0	0.0	6548	22.25	20.7	22.6	20.65
2025-10-30	3.43 (+0.17)	0.0 (0.0)	7.57 (0.0)	265	37.54	0	0.0	12	1.7	706	20.65	20.5	20.8	20.45
2025-10-29	3.26 (+0.17)	0.0 (0.0)	7.57 (+0.01)	278	33.25	0	0.0	-2	0.24	836	20.35	20.8	20.85	20.35
2025-10-28	3.09 (-0.01)	0.0 (0.0)	7.56 (-0.01)	-34	8.74	0	0.0	1	0.26	389	20.65	20.6	20.7	20.4
2025-10-27	3.1 (-0.09)	0.0 (0.0)	7.57 (+0.02)	-157	16.81	0	0.0	2	0.21	934	20.6	21.3	21.4	20.5
2025-10-23	3.19 (-0.37)	0.0 (0.0)	7.55 (-0.02)	-439	35.4	0	0.0	-1	0.08	1240	21.1	22.0	22.0	21.05
2025-10-22	3.56 (+0.32)	0.0 (0.0)	7.57 (+0.02)	660	47.58	0	0.0	0	0.0	1387	21.65	21.4	21.7	21.25
2025-10-21	3.24 (+0.16)	0.0 (0.0)	7.55 (-0.01)	332	50.38	0	0.0	0	0.0	659	21.45	21.2	21.6	21.2
2025-10-20	3.08 (+0.07)	0.0 (0.0)	7.56 (0.0)	136	21.05	0	0.0	1	0.15	646	21.15	21.4	21.4	20.95
2025-10-17	3.01 (+0.23)	0.0 (0.0)	7.56 (-0.01)	370	32.31	0	0.0	1	0.09	1145	21.2	21.2	21.65	21.2
2025-10-16	2.78 (+0.35)	0.0 (0.0)	7.57 (+0.01)	601	56.27	0	0.0	5	0.47	1068	21.45	21.35	21.6	21.3
2025-10-15	2.43 (+0.23)	0.0 (0.0)	7.56 (+0.02)	349	40.82	0	0.0	21	2.46	855	21.25	21.45	22.0	21.25
2025-10-14	2.2 (+0.16)	0.0 (0.0)	7.54 (0.0)	458	39.41	0	0.0	1	0.09	1162	21.4	21.8	22.25	21.35
2025-10-13	2.04 (-0.01)	0.0 (0.0)	7.54 (0.0)	48	19.43	0	0.0	0	0.0	247	21.8	21.25	21.95	21.25
2025-10-09	2.05 (+0.12)	0.0 (0.0)	7.54 (-0.01)	240	24.37	0	0.0	0	0.0	985	22.3	22.6	23.0	22.25
2025-10-08	1.93 (-0.05)	0.0 (0.0)	7.55 (+0.01)	67	25.57	0	0.0	4	1.53	262	22.7	22.7	22.75	22.45
2025-10-07	1.98 (+0.12)	0.0 (0.0)	7.54 (-0.01)	215	45.36	0	0.0	-16	3.38	474	22.65	22.25	22.7	22.2
2025-10-03	1.86 (+0.01)	0.0 (0.0)	7.55 (+0.02)	59	17.93	0	0.0	3	0.91	329	22.2	22.3	22.4	22.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	1.85 (-0.07)	0.0 (0.0)	7.53 (0.0)	-109	30.19	0	0.0	0	0.0	361	22.4	22.9	22.9	22.4
2025-10-01	1.92 (+0.11)	0.0 (0.0)	7.53 (+0.01)	155	34.37	0	0.0	0	0.0	451	22.85	23.3	23.3	22.8
2025-09-30	1.81 (+0.05)	0.0 (0.0)	7.52 (-0.01)	107	37.94	0	0.0	0	0.0	282	23.05	22.8	23.05	22.4
2025-09-26	1.76 (-0.21)	0.0 (0.0)	7.53 (+0.01)	-344	55.75	0	0.0	17	2.76	617	22.55	23.25	23.25	22.5
2025-09-25	1.97 (+0.02)	0.0 (0.0)	7.52 (+0.01)	18	3.47	0	0.0	0	0.0	519	23.35	23.2	23.85	23.2
2025-09-24	1.95 (-0.02)	0.0 (0.0)	7.51 (-0.01)	-22	8.18	0	0.0	-1	0.37	269	23.25	23.25	23.75	23.25
2025-09-23	1.97 (+0.07)	0.0 (0.0)	7.52 (-0.02)	108	26.34	0	0.0	1	0.24	410	23.2	23.5	23.6	23.0
2025-09-22	1.9 (-0.04)	0.0 (0.0)	7.54 (+0.02)	-39	10.46	0	0.0	0	0.0	373	23.4	23.65	23.65	23.3
2025-09-19	1.94 (-0.07)	0.0 (0.0)	7.52 (-0.03)	-79	14.23	0	0.0	-10	1.8	555	23.45	24.15	24.2	23.4
2025-09-18	2.01 (+0.01)	0.0 (0.0)	7.55 (+0.02)	-18	6.21	0	0.0	0	0.0	290	23.9	24.0	24.05	23.8
2025-09-17	2.0 (-0.03)	0.0 (0.0)	7.53 (+0.01)	-22	6.96	0	0.0	0	0.0	316	23.65	24.05	24.3	23.6
2025-09-16	2.03 (+0.04)	0.0 (0.0)	7.52 (-0.01)	62	18.73	0	0.0	0	0.0	331	23.6	24.0	24.0	23.5
2025-09-15	1.99 (+0.1)	0.0 (0.0)	7.53 (+0.01)	146	20.39	0	0.0	2	0.28	716	23.75	24.35	24.55	23.5
2025-09-12	1.89 (-0.03)	0.0 (0.0)	7.52 (-0.01)	-54	13.92	0	0.0	-5	1.29	388	24.35	24.5	24.55	24.3
2025-09-11	1.92 (-0.43)	0.0 (0.0)	7.53 (-0.02)	-696	56.63	0	0.0	-5	0.41	1229	24.5	25.1	25.15	24.3
2025-09-10	2.35 (+0.1)	0.0 (0.0)	7.55 (-0.01)	173	40.8	0	0.0	1	0.24	424	25.25	25.55	25.6	25.25
2025-09-09	2.25 (+0.09)	0.0 (0.0)	7.56 (+0.04)	128	28.32	0	0.0	6	1.33	452	25.4	25.2	25.5	25.05
2025-09-08	2.16 (-0.03)	0.0 (0.0)	7.52 (-0.02)	-36	14.63	0	0.0	1	0.41	246	25.15	25.35	25.65	25.15
2025-09-05	2.19 (-0.04)	0.0 (0.0)	7.54 (+0.02)	-99	41.42	0	0.0	1	0.42	239	25.35	25.7	25.75	25.2
2025-09-04	2.23 (+0.15)	0.0 (0.0)	7.52 (0.0)	225	57.99	0	0.0	7	1.8	388	25.6	25.15	25.65	25.15
2025-09-03	2.08 (+0.01)	0.0 (0.0)	7.52 (-0.01)	-17	5.26	0	0.0	8	2.48	323	25.15	25.5	25.5	25.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	2.07 (-0.11)	0.0 (0.0)	7.53 (0.0)	-215	29.78	0	0.0	1	0.14	722	25.3	25.95	26.0	24.9
2025-09-01	2.18 (-0.09)	0.0 (0.0)	7.53 (-0.01)	-173	28.41	0	0.0	-2	0.33	609	25.9	26.8	26.9	25.85
2025-08-29	2.27 (+0.02)	0.0 (0.0)	7.54 (+0.02)	162	20.05	0	0.0	0	0.0	808	26.75	26.5	26.75	26.3
2025-08-28	2.25 (+0.23)	0.0 (0.0)	7.52 (+0.01)	353	46.51	0	0.0	-2	0.26	759	26.55	26.05	26.7	25.9
2025-08-27	2.02 (-0.21)	0.0 (0.0)	7.51 (-0.01)	-264	37.18	0	0.0	-6	0.85	710	25.9	26.1	26.2	25.8
2025-08-26	2.23 (-0.09)	0.0 (0.0)	7.52 (-0.03)	14	2.45	0	0.0	0	0.0	572	26.35	26.25	26.5	25.8
2025-08-25	2.32 (+0.12)	0.0 (0.0)	7.55 (0.0)	205	30.33	0	0.0	-4	0.59	676	26.4	26.8	26.85	26.25
2025-08-22	2.2 (+0.11)	0.0 (0.0)	7.55 (+0.02)	181	33.96	0	0.0	-5	0.94	533	26.5	26.35	26.7	26.0
2025-08-21	2.09 (-0.36)	0.0 (0.0)	7.53 (0.0)	17	4.74	0	0.0	0	0.0	359	26.3	26.45	26.9	26.3
2025-08-20	2.45 (-0.17)	0.0 (0.0)	7.53 (+0.02)	-140	21.02	0	0.0	30	4.5	666	26.3	27.05	27.05	25.9
2025-08-19	2.62 (+0.04)	0.0 (0.0)	7.51 (-0.01)	320	26.94	0	0.0	-2	0.17	1188	27.1	27.9	27.9	27.0
2025-08-18	2.58 (+0.31)	0.0 (0.0)	7.52 (+0.02)	491	35.3	0	0.0	0	0.0	1391	27.65	27.1	27.95	26.7
2025-08-15	2.27 (+0.06)	0.0 (0.0)	7.5 (-0.01)	129	28.41	0	0.0	8	1.76	454	26.85	26.75	26.9	26.5
2025-08-14	2.21 (+0.13)	0.0 (0.0)	7.51 (+0.01)	273	34.47	0	0.0	31	3.91	792	26.75	26.5	26.8	26.3
2025-08-13	2.08 (+0.02)	0.0 (0.0)	7.5 (+0.03)	177	17.9	0	0.0	15	1.52	989	26.1	26.9	26.9	25.9
2025-08-12	2.06 (-0.01)	0.0 (0.0)	7.47 (-0.03)	145	15.36	0	0.0	1	0.11	944	26.8	26.4	26.85	25.95
2025-08-11	2.07 (+0.22)	0.0 (0.0)	7.5 (+0.04)	318	21.78	0	0.0	14	0.96	1460	26.05	26.7	26.85	26.05
2025-08-08	1.85 (+0.06)	0.0 (0.0)	7.46 (-0.03)	101	28.86	0	0.0	1	0.29	350	25.15	25.25	25.5	24.85
2025-08-07	1.79 (+0.1)	0.0 (0.0)	7.49 (+0.01)	105	31.82	0	0.0	0	0.0	330	25.05	25.5	25.5	24.8
2025-08-06	1.69 (0.0)	0.0 (0.0)	7.48 (-0.01)	-2	0.76	0	0.0	0	0.0	263	25.1	25.15	25.7	25.1
2025-08-05	1.69 (+0.06)	0.0 (0.0)	7.49 (+0.02)	50	22.12	0	0.0	1	0.44	226	25.15	25.1	25.35	24.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	1.63 (+0.06)	0.0 (0.0)	7.47 (+0.01)	88	33.21	0	0.0	0	0.0	265	25.1	24.65	25.2	24.5
2025-08-01	1.57 (-0.07)	0.0 (0.0)	7.46 (0.0)	-8	2.37	0	0.0	-6	1.78	338	25.1	24.5	25.1	24.3
2025-07-31	1.64 (-0.09)	0.0 (0.0)	7.46 (0.0)	-185	37.68	0	0.0	-5	1.02	491	24.85	25.85	25.85	24.85
2025-07-30	1.73 (-0.05)	0.0 (0.0)	7.46 (0.0)	-70	6.83	0	0.0	0	0.0	1025	25.8	24.5	26.0	24.15
2025-07-29	1.78 (-0.1)	0.0 (0.0)	7.46 (-0.01)	-148	34.1	0	0.0	-4	0.92	434	24.5	25.0	25.3	24.45
2025-07-28	1.88 (+0.07)	0.0 (0.0)	7.47 (-0.01)	113	24.73	0	0.0	-1	0.22	457	25.0	25.25	25.4	24.85
2025-07-25	1.81 (+0.09)	0.0 (0.0)	7.48 (0.0)	142	19.37	0	0.0	-6	0.82	733	25.2	25.45	25.8	25.2
2025-07-24	1.72 (-0.08)	0.0 (0.0)	7.48 (-0.02)	-161	15.97	0	0.0	0	0.0	1008	25.2	26.85	26.85	25.2
2025-07-23	1.8 (+0.04)	0.0 (0.0)	7.5 (+0.03)	110	29.33	0	0.0	0	0.0	375	26.5	26.1	26.75	26.1
2025-07-22	1.76 (-0.08)	0.0 (0.0)	7.47 (0.0)	-268	46.13	0	0.0	-3	0.52	581	26.25	26.95	27.0	26.25
2025-07-21	1.84 (-0.02)	0.0 (0.0)	7.47 (0.0)	-23	8.16	0	0.0	-2	0.71	282	26.95	26.9	27.1	26.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.45 (-0.5)	0.0 (0.0)	7.51 (-0.01)	-326	8.18	0	0.0	8	0.2	3985	20.25	22.1	22.1	20.2
2026-07-09	1.95 (-0.2)	0.0 (0.0)	7.52 (-0.01)	-217	7.39	0	0.0	-3	0.1	2937	21.75	23.1	23.7	21.5
2026-07-03	2.15 (+0.54)	0.0 (0.0)	7.53 (+0.02)	829	28.77	0	0.0	0	0.0	2881	23.1	21.8	23.35	21.75
2026-06-26	1.61 (+0.09)	0.0 (0.0)	7.51 (-0.02)	261	6.12	0	0.0	2	0.05	4267	21.75	23.0	23.35	21.75
2026-06-18	1.52 (+0.03)	0.0 (0.0)	7.53 (-0.01)	284	12.43	0	0.0	6	0.26	2285	22.9	23.45	23.55	22.65
2026-06-12	1.49 (+0.18)	0.0 (0.0)	7.54 (+0.04)	239	5.6	0	0.0	-5	0.12	4269	23.1	21.05	23.8	21.05
2026-06-05	1.31 (+0.05)	0.0 (0.0)	7.5 (-0.02)	246	1.75	0	0.0	3	0.02	14042	23.05	22.15	25.8	22.05
2026-05-29	1.26 (-0.13)	0.0 (0.0)	7.52 (0.0)	-244	3.51	0	0.0	-2	0.03	6955	22.15	21.3	23.35	20.85
2026-05-22	1.39 (+0.28)	0.0 (0.0)	7.52 (+0.01)	386	13.61	0	0.0	2	0.07	2837	21.0	20.0	21.25	19.75
2026-05-15	1.11 (-0.03)	0.0 (0.0)	7.51 (+0.02)	-233	4.46	0	0.0	-5	0.1	5220	20.0	22.75	23.1	20.0
2026-05-08	1.14 (-0.15)	0.0 (0.0)	7.49 (-0.05)	-412	8.18	0	0.0	4	0.08	5036	22.9	21.75	23.8	21.75
2026-04-30	1.29 (-0.01)	0.0 (0.0)	7.54 (+0.04)	70	3.77	0	0.0	0	0.0	1857	21.7	22.3	22.45	21.7
2026-04-24	1.3 (-0.17)	0.0 (0.0)	7.5 (-0.03)	-307	7.36	0	0.0	1	0.02	4173	22.3	24.25	24.85	22.15
2026-04-17	1.47 (+0.18)	0.0 (0.0)	7.53 (+0.03)	216	6.43	0	0.0	2	0.06	3361	24.15	23.7	24.4	23.2
2026-04-10	1.29 (-0.43)	0.0 (0.0)	7.5 (0.0)	-1044	17.97	0	0.0	-2	0.03	5811	23.7	23.0	25.0	22.55
2026-04-02	1.72 (-0.21)	0.0 (0.0)	7.5 (-0.03)	-626	17.5	0	0.0	2	0.06	3577	22.75	23.5	24.3	22.75
2026-03-27	1.93 (-0.01)	0.0 (0.0)	7.53 (+0.01)	-2	0.03	0	0.0	0	0.0	5783	24.3	25.75	26.55	24.1
2026-03-20	1.94 (+0.24)	0.0 (0.0)	7.52 (0.0)	355	2.01	0	0.0	4	0.02	17618	26.55	29.4	29.55	26.5
2026-03-13	1.7 (-0.2)	0.0 (0.0)	7.52 (-0.01)	-227	0.42	0	0.0	-26	0.05	54331	28.85	27.05	29.85	25.0
2026-03-06	1.9 (+0.31)	0.0 (0.0)	7.53 (-0.02)	690	4.9	0	0.0	20	0.14	14076	27.05	25.05	27.05	23.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	1.59 (+0.21)	0.0 (0.0)	7.55 (+0.05)	-3	0.02	0	0.0	-8	0.04	19347	25.7	24.95	27.15	24.3
2026-02-11	1.38 (+0.04)	0.0 (0.0)	7.5 (-0.05)	278	9.42	0	0.0	2	0.07	2950	24.95	23.2	24.95	22.6
2026-02-06	1.34 (-0.14)	0.0 (0.0)	7.55 (+0.03)	-92	1.69	0	0.0	2	0.04	5452	22.6	23.4	24.45	22.3
2026-01-30	1.48 (+0.71)	0.0 (0.0)	7.52 (0.0)	1216	7.42	0	0.0	-5	0.03	16385	23.95	27.2	28.3	23.8
2026-01-23	0.77 (-0.97)	0.0 (0.0)	7.52 (-0.02)	-1616	2.95	0	0.0	10	0.02	54823	27.1	22.45	29.5	22.1
2026-01-16	1.74 (+0.18)	0.0 (0.0)	7.54 (+0.01)	5	0.03	0	0.0	4	0.03	14978	22.3	20.3	22.95	20.0
2026-01-09	1.56 (-0.31)	0.0 (0.0)	7.53 (-0.01)	-641	14.31	0	0.0	-6	0.13	4478	19.4	19.1	20.45	18.6
2026-01-02	1.87 (+0.15)	0.0 (0.0)	7.54 (+0.01)	162	11.56	0	0.0	5	0.36	1401	18.8	19.3	19.5	18.75
2025-12-26	1.72 (+0.21)	0.0 (0.0)	7.53 (+0.01)	276	18.06	0	0.0	7	0.46	1528	19.1	18.7	19.5	18.65
2025-12-19	1.51 (-0.86)	0.0 (0.0)	7.52 (-0.01)	-1454	25.78	0	0.0	-18	0.32	5639	18.65	18.8	20.65	18.45
2025-12-12	2.37 (-0.15)	0.0 (0.0)	7.53 (0.0)	-398	18.22	0	0.0	1	0.05	2184	18.8	19.15	19.95	18.35
2025-12-05	2.52 (-0.03)	0.0 (0.0)	7.53 (-0.03)	-76	6.13	0	0.0	-17	1.37	1240	19.0	19.15	19.5	19.0
2025-11-28	2.55 (+0.02)	0.0 (0.0)	7.56 (+0.02)	197	16.98	0	0.0	2	0.17	1160	19.25	18.65	19.4	18.5
2025-11-21	2.53 (-0.05)	0.0 (0.0)	7.54 (-0.02)	34	1.26	0	0.0	2	0.07	2708	18.7	20.0	20.05	18.35
2025-11-14	2.58 (+0.68)	0.0 (0.0)	7.56 (+0.01)	1078	27.37	0	0.0	-17	0.43	3939	19.95	20.1	20.4	19.4
2025-11-07	1.9 (-0.28)	0.0 (0.0)	7.55 (0.0)	-778	9.71	0	0.0	-10	0.12	8012	19.95	22.1	22.4	19.9
2025-10-31	2.18 (-1.01)	0.0 (0.0)	7.55 (0.0)	-1776	18.86	0	0.0	13	0.14	9416	22.25	21.3	22.6	20.35
2025-10-23	3.19 (+0.18)	0.0 (0.0)	7.55 (-0.01)	689	17.52	0	0.0	0	0.0	3933	21.1	21.4	22.0	20.95
2025-10-17	3.01 (+0.96)	0.0 (0.0)	7.56 (+0.02)	1826	40.78	0	0.0	28	0.63	4478	21.2	21.25	22.25	21.2
2025-10-09	2.05 (+0.19)	0.0 (0.0)	7.54 (-0.01)	522	30.3	0	0.0	-12	0.7	1723	22.3	22.25	23.0	22.2
2025-10-03	1.86 (+0.1)	0.0 (0.0)	7.55 (+0.02)	212	14.89	0	0.0	3	0.21	1424	22.2	22.8	23.3	22.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	1.76 (-0.18)	0.0 (0.0)	7.53 (+0.01)	-279	12.74	0	0.0	17	0.78	2190	22.55	23.65	23.85	22.5
2025-09-19	1.94 (+0.05)	0.0 (0.0)	7.52 (0.0)	89	4.03	0	0.0	-8	0.36	2210	23.45	24.35	24.55	23.4
2025-09-12	1.89 (-0.3)	0.0 (0.0)	7.52 (-0.02)	-485	17.69	0	0.0	-2	0.07	2741	24.35	25.35	25.65	24.3
2025-09-05	2.19 (-0.08)	0.0 (0.0)	7.54 (0.0)	-279	12.22	0	0.0	15	0.66	2284	25.35	26.8	26.9	24.9
2025-08-29	2.27 (+0.07)	0.0 (0.0)	7.54 (-0.01)	470	13.33	0	0.0	-12	0.34	3527	26.75	26.8	26.85	25.8
2025-08-22	2.2 (-0.07)	0.0 (0.0)	7.55 (+0.05)	869	21.0	0	0.0	23	0.56	4138	26.5	27.1	27.95	25.9
2025-08-15	2.27 (+0.42)	0.0 (0.0)	7.5 (+0.04)	1042	22.46	0	0.0	69	1.49	4640	26.85	26.7	26.9	25.9
2025-08-08	1.85 (+0.28)	0.0 (0.0)	7.46 (0.0)	342	23.82	0	0.0	2	0.14	1436	25.15	24.65	25.7	24.5
2025-08-01	1.57 (-0.24)	0.0 (0.0)	7.46 (-0.02)	-298	10.85	0	0.0	-16	0.58	2746	25.1	25.25	26.0	24.15
2025-07-25	1.81 (-0.05)	0.0 (0.0)	7.48 (+0.01)	-200	6.71	0	0.0	-11	0.37	2982	25.2	26.9	27.1	25.2
2025-07-18	1.86 (-0.1)	0.0 (0.0)	7.47 (-0.04)	-218	5.67	0	0.0	-14	0.36	3846	26.9	26.45	27.35	26.2
2025-07-11	1.96 (-0.04)	0.0 (0.0)	7.51 (0.0)	73	2.94	0	0.0	0	0.0	2485	26.25	26.9	26.9	25.35
2025-07-04	2.0 (+0.04)	0.0 (0.0)	7.51 (0.0)	350	12.53	0	0.0	-5	0.18	2794	26.55	27.25	28.0	26.35
2025-06-27	1.96 (+0.08)	0.0 (0.0)	7.51 (+0.02)	277	10.42	0	0.0	-4	0.15	2659	27.2	27.0	28.25	26.2
2025-06-20	1.88 (-0.03)	0.0 (0.0)	7.49 (-0.02)	27	0.55	0	0.0	2	0.04	4940	27.1	28.15	28.9	26.7
2025-06-13	1.91 (+0.33)	0.0 (0.0)	7.51 (0.0)	333	2.67	0	0.0	-1	0.01	12462	28.35	28.35	29.8	27.8
2025-06-06	1.58 (-0.11)	0.0 (0.0)	7.51 (-0.01)	34	0.34	0	0.0	-3	0.03	9908	28.3	28.9	30.0	28.05
2025-05-29	1.69 (+0.4)	0.0 (0.0)	7.52 (+0.05)	618	5.69	0	0.0	-4	0.04	10856	29.15	29.9	30.2	27.6
2025-05-23	1.29 (+0.08)	0.0 (0.0)	7.47 (+0.25)	-46	0.11	0	0.0	447	1.05	42417	29.75	28.2	31.1	28.1
2025-05-16	1.21 (+0.04)	0.0 (0.0)	7.22 (+0.34)	68	0.45	0	0.0	467	3.08	15154	28.4	25.8	28.7	25.35
2025-05-09	1.17 (-0.19)	0.0 (0.0)	6.88 (-0.03)	-480	3.06	0	0.0	11	0.07	15697	25.1	24.95	26.35	24.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.36 (+0.28)	0.0 (0.0)	6.91 (+0.03)	438	6.69	0	0.0	17	0.26	6550	24.5	22.2	24.5	22.0
2025-04-25	1.08 (-0.36)	0.0 (0.0)	6.88 (-0.03)	-694	19.32	0	0.0	-1	0.03	3593	22.2	21.7	23.4	20.5
2025-04-18	1.44 (+0.29)	0.0 (0.0)	6.91 (+0.05)	120	4.42	0	0.0	-4	0.15	2718	21.65	20.75	22.55	20.65
2025-04-11	1.15 (+0.29)	0.0 (0.0)	6.86 (-0.05)	359	8.14	0	0.0	-2	0.05	4409	20.5	22.3	22.3	18.1
2025-04-02	0.86 (-0.06)	0.0 (0.0)	6.91 (+0.03)	-50	0.99	0	0.0	1	0.02	5048	24.75	25.8	26.7	24.0
2025-03-28	0.92 (+0.34)	0.0 (0.0)	6.88 (+0.03)	140	0.93	0	0.0	-6	0.04	15134	26.75	26.9	29.25	26.2
2025-03-21	0.58 (+0.03)	0.0 (0.0)	6.85 (-0.06)	-101	3.54	0	0.0	12	0.42	2856	26.8	27.15	27.7	26.35
2025-03-14	0.55 (-0.26)	0.0 (0.0)	6.91 (+0.03)	-276	1.42	0	0.0	1	0.01	19435	27.3	24.65	28.85	24.55
2025-03-07	0.81 (-0.1)	0.0 (0.0)	6.88 (+0.03)	-167	8.85	0	0.0	-3	0.16	1887	24.65	25.4	25.8	24.05
2025-02-27	0.91 (-0.13)	0.0 (0.0)	6.85 (-0.02)	-690	14.55	0	0.0	-3	0.06	4741	25.5	27.0	27.5	25.5
2025-02-21	1.04 (-0.57)	0.0 (0.0)	6.87 (-0.03)	-541	3.45	0	0.0	7	0.04	15667	27.3	24.3	29.3	23.8
2025-02-14	1.61 (+0.13)	0.0 (0.0)	6.9 (+0.01)	373	30.78	0	0.0	1	0.08	1212	24.2	22.65	24.25	22.55
2025-02-07	1.48 (-0.11)	0.0 (0.0)	6.89 (-0.02)	164	12.42	0	0.0	-10	0.76	1320	22.8	22.6	23.2	21.6
2025-01-22	1.59 (+0.03)	0.0 (0.0)	6.91 (+0.02)	266	47.84	0	0.0	3	0.54	556	22.65	22.2	22.9	22.1
2025-01-17	1.56 (-0.11)	0.0 (0.0)	6.89 (-0.01)	295	23.16	0	0.0	1	0.08	1274	22.4	23.05	23.2	22.1
2025-01-10	1.67 (-0.12)	0.0 (0.0)	6.9 (-0.02)	278	27.52	0	0.0	-4	0.4	1010	23.5	24.2	24.7	23.2
2025-01-03	1.79 (-0.01)	0.0 (0.0)	6.92 (-0.01)	141	13.12	0	0.0	-10	0.93	1075	24.15	23.5	24.95	23.5
2024-12-27	1.8 (+0.18)	0.0 (0.0)	6.93 (+0.03)	314	27.45	0	0.0	-9	0.79	1144	23.6	23.1	24.4	23.1
2024-12-20	1.62 (-0.01)	0.0 (0.0)	6.9 (-0.04)	254	17.51	0	0.0	-12	0.83	1451	23.1	23.45	23.75	23.05
2024-12-13	1.63 (+0.02)	0.0 (0.0)	6.94 (+0.02)	506	26.86	0	0.0	-4	0.21	1884	23.45	25.1	25.1	23.4
2024-12-06	1.61 (-0.02)	0.0 (0.0)	6.92 (0.0)	54	3.57	0	0.0	-5	0.33	1514	25.05	25.7	26.15	24.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.63 (+0.05)	0.0 (0.0)	6.92 (0.0)	459	25.8	0	0.0	-11	0.62	1779	25.5	26.3	26.65	24.9
2024-11-22	1.58 (+0.27)	0.0 (0.0)	6.92 (-0.02)	564	34.35	0	0.0	6	0.37	1642	26.0	27.0	27.0	25.05
2024-11-15	1.31 (+0.1)	0.0 (0.0)	6.94 (+0.02)	317	24.07	0	0.0	17	1.29	1317	26.9	26.45	27.35	26.2
2024-11-08	1.21 (-0.05)	0.0 (0.0)	6.92 (+0.01)	-91	5.46	0	0.0	12	0.72	1668	26.45	27.35	27.35	26.45
2024-11-01	1.26 (+0.19)	0.0 (0.0)	6.91 (+0.02)	244	16.08	0	0.0	6	0.4	1517	27.35	27.75	27.75	26.4
2024-10-25	1.07 (-0.18)	0.0 (0.0)	6.89 (-0.04)	-299	16.91	0	0.0	-21	1.19	1768	27.6	27.9	28.4	27.5
2024-10-18	1.25 (-0.14)	0.0 (0.0)	6.93 (+0.03)	-181	9.46	0	0.0	3	0.16	1914	27.85	28.5	28.7	27.85
2024-10-11	1.39 (+0.01)	0.0 (0.0)	6.9 (-0.03)	-31	1.73	0	0.0	-8	0.45	1791	28.2	29.5	29.65	28.0
2024-10-04	1.38 (-0.06)	0.0 (0.0)	6.93 (0.0)	-149	10.3	0	0.0	-11	0.76	1447	29.15	30.15	30.4	29.1
2024-09-27	1.44 (+0.25)	0.0 (0.0)	6.93 (0.0)	358	10.14	0	0.0	21	0.59	3530	30.0	29.45	30.8	29.35
2024-09-20	1.19 (+0.04)	0.0 (0.0)	6.93 (+0.04)	124	6.76	0	0.0	6	0.33	1835	29.35	29.1	30.0	29.1
2024-09-13	1.15 (+0.04)	0.0 (0.0)	6.89 (-0.22)	273	9.86	0	0.0	1	0.04	2768	28.95	27.95	29.1	27.7
2024-09-06	1.11 (-0.21)	0.0 (0.0)	7.11 (-0.06)	-362	7.91	0	0.0	-47	1.03	4575	28.45	30.65	31.4	28.3
2024-08-30	1.32 (+0.06)	0.0 (0.0)	7.17 (+0.04)	40	1.13	0	0.0	-2	0.06	3532	30.5	31.75	32.0	30.45
2024-08-23	1.26 (-0.02)	0.0 (0.0)	7.13 (-0.05)	-194	2.59	0	0.0	-2	0.03	7483	31.75	31.35	32.7	31.1
2024-08-16	1.28 (-0.08)	0.0 (0.0)	7.18 (+0.07)	200	3.21	0	0.0	71	1.14	6222	31.25	31.5	32.5	31.05
2024-08-09	1.36 (-0.28)	0.0 (0.0)	7.11 (0.0)	-583	2.6	0	0.0	2	0.01	22385	31.9	29.5	32.95	25.8
2024-08-02	1.64 (+0.13)	0.0 (0.0)	7.11 (-0.05)	-255	1.24	0	0.0	-63	0.31	20576	31.15	35.1	35.6	30.1
2024-07-26	1.51 (-1.04)	0.0 (0.0)	7.16 (-0.09)	-1187	2.01	0	0.0	-144	0.24	59159	34.55	41.7	43.25	34.1
2024-07-19	2.55 (+1.12)	0.0 (0.0)	7.25 (+0.08)	2577	4.79	0	0.0	150	0.28	53767	39.45	39.85	40.3	35.65
2024-07-12	1.43 (-0.35)	0.0 (0.0)	7.17 (+0.02)	-221	0.47	0	0.0	-3	0.01	47231	38.95	35.5	42.0	33.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.78 (+0.94)	0.0 (0.0)	7.15 (-0.02)	1584	10.34	0	0.0	-11	0.07	15324	35.15	34.2	36.05	33.65
2024-06-28	0.84 (+0.1)	0.0 (0.0)	7.17 (+0.05)	156	1.1	0	0.0	4	0.03	14176	34.15	34.6	35.8	33.55
2024-06-21	0.74 (-0.19)	0.0 (0.0)	7.12 (-0.04)	-47	0.29	0	0.0	10	0.06	16051	34.55	34.0	35.2	32.75
2024-06-14	0.93 (-0.24)	0.0 (0.0)	7.16 (0.0)	-313	3.19	0	0.0	-17	0.17	9812	33.7	33.2	34.5	32.05
2024-06-07	1.17 (+0.37)	0.0 (0.0)	7.16 (+0.06)	540	11.21	0	0.0	-1	0.02	4815	33.4	32.35	33.65	31.85
2024-05-31	0.8 (-0.57)	0.0 (0.0)	7.1 (-0.07)	-325	7.3	0	0.0	1	0.02	4450	32.3	32.85	33.55	32.3
2024-05-24	1.37 (+0.51)	0.0 (0.0)	7.17 (+0.05)	-104	2.3	0	0.0	3	0.07	4520	32.85	34.2	34.4	32.4
2024-05-17	0.86 (-0.14)	0.0 (0.0)	7.12 (+0.01)	-1436	15.75	0	0.0	6	0.07	9115	34.1	34.4	35.0	33.45
2024-05-10	1.0 (-0.17)	0.0 (0.0)	7.11 (-0.05)	-449	3.58	0	0.0	-4	0.03	12530	34.1	33.55	35.8	33.2
2024-05-03	1.17 (-0.17)	0.0 (0.0)	7.16 (+0.02)	-1211	20.0	0	0.0	6	0.1	6056	33.5	34.55	34.8	33.5
2024-04-26	1.34 (-1.49)	0.0 (0.0)	7.14 (-0.01)	-2536	17.22	0	0.0	15	0.1	14726	34.3	36.75	37.1	34.2
2024-04-19	2.83 (-0.08)	0.0 (0.0)	7.15 (-0.02)	103	0.2	0	0.0	-15	0.03	50467	36.5	36.65	40.0	33.1
2024-04-12	2.91 (+2.12)	0.0 (0.0)	7.17 (+0.08)	3159	11.67	0	0.0	-5	0.02	27069	36.25	33.1	37.0	33.0
2024-04-03	0.79 (-0.08)	0.0 (0.0)	7.09 (-0.03)	-375	11.65	0	0.0	-4	0.12	3218	33.2	33.85	34.2	33.2
2024-03-29	0.87 (-0.74)	0.0 (0.0)	7.12 (-0.02)	-1381	3.81	0	0.0	5	0.01	36265	33.85	36.15	37.7	33.65
2024-03-22	1.61 (+0.45)	0.0 (0.0)	7.14 (-0.03)	712	5.06	0	0.0	3	0.02	14074	35.15	34.25	35.35	33.6
2024-03-15	1.16 (+0.33)	0.0 (0.0)	7.17 (+0.02)	899	5.03	0	0.0	-3	0.02	17867	34.25	32.8	35.5	32.8
2024-03-08	0.83 (+0.23)	0.0 (0.0)	7.15 (+0.03)	1357	13.16	0	0.0	17	0.16	10314	32.8	34.9	35.35	32.5
2024-03-01	0.6 (-0.46)	0.0 (0.0)	7.12 (-0.03)	-498	1.45	0	0.0	-2	0.01	34258	34.9	34.45	36.25	33.6
2024-02-23	1.06 (+0.68)	0.0 (0.0)	7.15 (+0.11)	1150	6.51	0	0.0	3	0.02	17660	33.5	32.0	34.8	32.0
2024-02-16	0.38 (+0.12)	0.0 (0.0)	7.04 (-0.09)	121	3.93	0	0.0	3	0.1	3077	32.0	32.0	32.3	30.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	0.26 (-0.01)	0.0 (0.0)	7.13 (+0.16)	-55	6.24	0	0.0	0	0.0	881	32.5	33.15	33.2	32.5
2024-02-02	0.27 (-0.1)	0.0 (0.0)	6.97 (-0.09)	-133	1.5	0	0.0	-1	0.01	8858	33.15	32.5	34.15	32.15
2024-01-26	0.37 (+0.07)	0.0 (0.0)	7.06 (-0.04)	75	0.95	0	0.0	-8	0.1	7880	32.5	32.0	34.5	31.85
2024-01-19	0.3 (-0.48)	0.0 (0.0)	7.1 (0.0)	-676	3.42	0	0.0	14	0.07	19754	31.8	34.55	35.5	31.65
2024-01-12	0.78 (+0.16)	0.0 (0.0)	7.1 (-0.6)	281	3.07	0	0.0	-936	10.22	9156	33.15	32.45	33.8	31.2
2024-01-05	0.62 (+0.07)	0.0 (0.0)	7.7 (-0.04)	85	1.7	0	0.0	-2	0.04	5004	32.4	32.45	33.65	32.1
2023-12-29	0.55 (-0.23)	0.0 (0.0)	7.74 (+0.05)	-713	4.78	0	0.0	-3	0.02	14908	32.6	32.3	34.8	31.6
2023-12-22	0.78 (-0.26)	0.0 (0.0)	7.69 (-0.08)	-222	3.83	0	0.0	-4	0.07	5795	32.05	32.85	33.2	31.55
2023-12-15	1.04 (+0.44)	0.0 (0.0)	7.77 (+0.05)	-399	1.79	0	0.0	0	0.0	22339	32.75	35.1	35.95	32.65
2023-12-08	0.6 (+0.03)	0.0 (0.0)	7.72 (-0.05)	-143	0.14	0	0.0	3	0.0	100008	35.55	31.15	39.2	31.1
2023-12-01	0.57 (-0.22)	0.0 (0.0)	7.77 (+0.02)	-549	6.08	0	0.0	-1	0.01	9027	31.2	32.25	32.3	30.5
2023-11-24	0.79 (-0.03)	0.0 (0.0)	7.75 (-0.01)	-63	0.92	0	0.0	-6	0.09	6862	32.3	29.7	32.4	29.35
2023-11-17	0.82 (+0.41)	0.0 (0.0)	7.76 (+0.03)	713	23.74	0	0.0	-53	1.76	3003	29.5	29.05	30.1	28.6
2023-11-10	0.41 (-0.1)	0.0 (0.0)	7.73 (+0.02)	-187	6.34	0	0.0	0	0.0	2948	28.85	30.3	30.8	28.85
2023-11-03	0.51 (+0.1)	0.0 (0.0)	7.71 (-0.05)	59	2.01	0	0.0	-20	0.68	2935	29.9	30.15	30.65	29.0
2023-10-27	0.41 (+0.23)	0.0 (0.0)	7.76 (-0.04)	439	11.36	0	0.0	12	0.31	3863	29.9	29.45	31.5	29.45
2023-10-20	0.18 (-0.24)	0.0 (0.0)	7.8 (0.0)	-1078	16.19	0	0.0	-49	0.74	6657	29.65	32.7	33.5	29.45
2023-10-13	0.42 (-0.57)	0.0 (0.0)	7.8 (+0.03)	-560	10.36	0	0.0	49	0.91	5406	32.95	34.4	34.4	32.55
2023-10-06	0.99 (+0.07)	0.0 (0.0)	7.77 (-0.02)	-223	2.86	0	0.0	-4	0.05	7791	32.35	32.55	33.1	31.15
2023-09-28	0.92 (+0.18)	0.0 (0.0)	7.79 (+0.05)	134	2.34	0	0.0	-10	0.17	5726	32.5	30.15	32.5	30.15
2023-09-22	0.74 (+0.08)	0.0 (0.0)	7.74 (-0.04)	-85	1.72	0	0.0	-7	0.14	4944	30.25	30.9	31.95	29.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	0.66 (-0.16)	0.0 (0.0)	7.78 (-0.07)	-617	11.21	0	0.0	-129	2.34	5506	31.1	32.0	32.4	30.4
2023-09-08	0.82 (+0.01)	0.0 (0.0)	7.85 (-0.28)	-516	7.28	0	0.0	-12	0.17	7084	31.85	33.05	33.15	31.2
2023-09-01	0.81 (-0.09)	0.0 (0.0)	8.13 (0.0)	-173	2.39	0	0.0	58	0.8	7225	33.35	34.2	34.2	32.7
2023-08-25	0.9 (-0.19)	0.0 (0.0)	8.13 (+0.02)	-128	1.31	0	0.0	15	0.15	9803	33.75	36.3	37.25	33.45
2023-08-18	1.09 (-0.1)	0.0 (0.0)	8.11 (-0.35)	-163	1.31	0	0.0	-457	3.68	12424	35.9	37.5	37.8	34.05
2023-08-11	1.19 (-0.73)	0.0 (0.0)	8.46 (-0.06)	-1601	11.15	0	0.0	-70	0.49	14354	37.3	39.0	39.0	34.6
2023-08-04	1.92 (-1.26)	0.0 (0.0)	8.52 (+0.03)	-2234	20.39	0	0.0	17	0.16	10959	38.65	40.5	41.25	37.9
2023-07-28	3.18 (+0.32)	0.0 (0.0)	8.49 (0.0)	800	3.51	0	0.0	31	0.14	22775	40.2	41.95	41.95	39.1
2023-07-21	2.86 (+2.15)	0.0 (-0.08)	8.49 (+0.03)	3571	4.16	-115	0.13	-41	0.05	85885	41.35	41.25	49.3	40.0
2023-07-14	0.71 (+0.16)	0.08 (0.0)	8.46 (-0.13)	24	0.07	-4	0.01	-147	0.45	32707	40.8	39.0	42.35	38.7
2023-07-07	0.55 (-0.46)	0.08 (-0.02)	8.59 (+0.07)	-680	4.37	-21	0.13	102	0.66	15563	38.9	41.2	42.1	38.5
2023-06-30	1.01 (0.0)	0.1 (0.0)	8.52 (-0.05)	-27	0.09	-2	0.01	-90	0.31	28593	40.55	42.95	44.4	39.75
2023-06-21	1.01 (+0.03)	0.1 (0.0)	8.57 (-0.04)	-164	0.66	0	0.0	-46	0.19	24720	42.55	42.6	43.5	41.7
2023-06-16	0.98 (-0.21)	0.1 (+0.03)	8.61 (+0.07)	-355	0.53	37	0.05	71	0.11	67581	42.55	43.15	45.1	40.1
2023-06-09	1.19 (-0.53)	0.07 (0.0)	8.54 (-0.04)	-910	1.56	-2	0.0	-23	0.04	58270	40.25	42.45	42.95	39.15
2023-06-02	1.72 (+0.15)	0.07 (-0.01)	8.58 (+0.03)	265	1.06	-6	0.02	26	0.1	25064	42.05	37.3	42.05	37.2
2023-05-26	1.57 (-0.19)	0.08 (0.0)	8.55 (+0.01)	-443	1.3	-9	0.03	19	0.06	34044	37.15	38.3	40.4	37.1
2023-05-19	1.76 (-1.57)	0.08 (-0.01)	8.54 (+0.05)	-2505	6.07	-4	0.01	122	0.3	41270	38.3	36.3	40.15	35.5
2023-05-12	3.33 (+1.46)	0.09 (0.0)	8.49 (+0.18)	1643	2.73	0	0.0	222	0.37	60277	37.1	41.35	42.2	34.5
2023-05-05	1.87 (-3.64)	0.09 (0.0)	8.31 (-0.08)	-4543	12.0	0	0.0	-72	0.19	37856	41.05	42.7	46.0	41.0
2023-04-28	5.51 (+0.26)	0.09 (0.0)	8.39 (+0.05)	378	2.53	-9	0.06	74	0.49	14970	42.0	39.0	42.1	38.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	5.25 (-2.68)	0.09 (-0.01)	8.34 (+0.06)	-3690	3.93	-11	0.01	90	0.1	93919	38.6	37.5	45.0	37.1
2023-04-14	7.93 (+3.93)	0.1 (0.0)	8.28 (+0.01)	5835	7.54	-2	0.0	1	0.0	77379	36.5	28.9	37.85	28.5
2023-04-07	4.0 (-0.21)	0.1 (0.0)	8.27 (-0.01)	-611	8.63	-2	0.03	-7	0.1	7076	28.55	28.15	29.1	27.25
2023-03-31	4.21 (-1.99)	0.1 (0.0)	8.28 (0.0)	-2955	13.14	0	0.0	0	0.0	22485	28.1	29.0	29.85	27.3
2023-03-24	6.2 (+3.46)	0.1 (0.0)	8.28 (+0.01)	5290	6.78	-3	0.0	0	0.0	78010	29.3	25.1	32.4	24.7
2023-03-17	2.74 (+1.01)	0.1 (-0.01)	8.27 (+0.01)	1410	11.73	-2	0.02	18	0.15	12019	24.6	23.8	25.05	23.0
2023-03-10	1.73 (+0.51)	0.11 (0.0)	8.26 (+0.03)	986	6.06	-2	0.01	6	0.04	16283	24.1	24.4	25.8	24.05
2023-03-03	1.22 (-0.14)	0.11 (0.0)	8.23 (-0.03)	-102	1.43	0	0.0	0	0.0	7136	24.2	24.25	25.15	24.15
2023-02-24	1.36 (-0.49)	0.11 (0.0)	8.26 (+0.03)	-648	1.94	0	0.0	2	0.01	33330	24.2	25.0	26.4	24.15
2023-02-17	1.85 (+1.21)	0.11 (0.0)	8.23 (+0.07)	1454	6.85	0	0.0	4	0.02	21229	24.5	23.55	24.55	22.65
2023-02-10	0.64 (-0.21)	0.11 (0.0)	8.16 (-0.05)	-738	5.1	0	0.0	-16	0.11	14465	23.6	24.0	24.8	23.6
2023-02-03	0.85 (+0.04)	0.11 (-0.02)	8.21 (-0.04)	-35	0.12	-38	0.13	0	0.0	28241	23.8	24.3	24.95	23.5
2023-01-17	0.81 (+0.14)	0.13 (0.0)	8.25 (+0.07)	189	1.2	3	0.02	0	0.0	15685	24.0	22.65	24.2	22.45
2023-01-13	0.67 (-0.33)	0.13 (0.0)	8.18 (-0.06)	-608	1.48	0	0.0	0	0.0	41216	22.65	23.1	24.7	22.1
2023-01-06	1.0 (+0.32)	0.13 (0.0)	8.24 (-0.01)	433	0.59	0	0.0	-6	0.01	73874	22.9	20.2	24.25	19.9
2022-12-30	0.68 (-0.28)	0.13 (0.0)	8.25 (+0.04)	-350	1.62	0	0.0	0	0.0	21549	20.2	19.35	21.5	19.3
2022-12-23	0.96 (-0.05)	0.13 (0.0)	8.21 (-0.03)	-242	0.95	0	0.0	0	0.0	25521	19.3	19.6	21.8	19.05
2022-12-16	1.01 (+0.17)	0.13 (0.0)	8.24 (-0.01)	207	1.1	-3	0.02	-2	0.01	18752	19.65	18.5	19.75	18.2
2022-12-09	0.84 (-0.13)	0.13 (0.0)	8.25 (-0.03)	-206	2.29	0	0.0	0	0.0	8978	18.3	18.5	19.2	17.4
2022-12-02	0.97 (+0.19)	0.13 (0.0)	8.28 (+0.1)	187	2.22	0	0.0	-5	0.06	8410	18.5	17.55	18.75	17.35
2022-11-25	0.78 (-0.45)	0.13 (0.0)	8.18 (-0.07)	-790	3.71	0	0.0	0	0.0	21273	17.6	16.85	19.8	16.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.23 (-0.34)	0.13 (0.0)	8.25 (-0.01)	-586	10.07	0	0.0	-7	0.12	5822	16.7	16.45	17.3	16.2
2022-11-11	1.57 (-0.33)	0.13 (0.0)	8.26 (-0.03)	-486	10.18	1	0.02	0	0.0	4775	16.35	17.25	17.3	16.35
2022-11-04	1.9 (+0.63)	0.13 (0.0)	8.29 (+0.03)	730	21.61	0	0.0	2	0.06	3378	17.0	16.3	17.05	16.2
2022-10-28	1.27 (+0.11)	0.13 (0.0)	8.26 (+0.01)	114	2.0	3	0.05	29	0.51	5709	16.1	17.05	17.5	16.1
2022-10-21	1.16 (-0.37)	0.13 (+0.13)	8.25 (+0.01)	-745	9.61	191	2.46	3	0.04	7755	16.65	17.2	18.0	16.45
2022-10-14	1.53 (+0.86)	0.0 (0.0)	8.24 (-0.57)	1134	10.04	0	0.0	9	0.08	11291	17.45	19.35	19.55	16.8
2022-10-07	0.67 (-0.64)	0.0 (0.0)	8.81 (-0.02)	-930	2.21	0	0.0	2	0.0	42172	19.75	20.9	22.9	19.7
2022-09-30	1.31 (+0.5)	0.0 (0.0)	8.83 (+0.01)	603	0.62	0	0.0	-7	0.01	98021	21.3	19.05	22.9	18.5
2022-09-23	0.81 (-0.39)	0.0 (0.0)	8.82 (+0.03)	-574	1.3	0	0.0	-2	0.0	44230	19.3	16.95	21.75	16.7
2022-09-16	1.2 (-0.27)	0.0 (0.0)	8.79 (-0.05)	-372	19.52	0	0.0	-18	0.94	1906	16.65	17.5	17.8	16.3
2022-09-08	1.47 (-0.41)	0.0 (0.0)	8.84 (-0.01)	-520	22.49	0	0.0	-2	0.09	2312	17.4	19.15	19.5	16.7
2022-09-02	1.88 (-0.18)	0.0 (0.0)	8.85 (0.0)	-252	6.42	0	0.0	-19	0.48	3928	18.85	18.1	19.65	17.85
2022-08-26	2.06 (+0.56)	0.0 (0.0)	8.85 (0.0)	756	28.5	0	0.0	-1	0.04	2653	18.65	18.3	18.9	17.6
2022-08-19	1.5 (+0.2)	0.0 (0.0)	8.85 (0.0)	334	7.22	0	0.0	2	0.04	4623	18.35	17.45	18.85	17.25
2022-08-12	1.3 (+0.42)	0.0 (0.0)	8.85 (+0.06)	639	25.9	0	0.0	-1	0.04	2467	17.25	16.0	17.35	15.9
2022-08-05	0.88 (-0.25)	0.0 (0.0)	8.79 (-0.04)	-342	9.51	0	0.0	-24	0.67	3595	16.2	16.95	17.35	15.35
2022-07-29	1.13 (-0.29)	0.0 (0.0)	8.83 (-0.06)	-387	19.53	0	0.0	0	0.0	1982	16.75	17.55	17.75	16.65
2022-07-22	1.42 (+0.06)	0.0 (0.0)	8.89 (+0.01)	119	4.95	0	0.0	-2	0.08	2402	17.4	17.4	18.15	17.15
2022-07-15	1.36 (+0.3)	0.0 (0.0)	8.88 (+0.03)	395	10.71	0	0.0	0	0.0	3687	17.2	18.1	18.15	16.1
2022-07-08	1.06 (+0.1)	0.0 (0.0)	8.85 (0.0)	106	1.34	0	0.0	9	0.11	7935	17.9	17.5	19.75	17.35
2022-07-01	0.96 (-0.04)	0.0 (0.0)	8.85 (+0.04)	-120	3.28	0	0.0	16	0.44	3661	17.15	19.8	19.8	17.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.0 (-0.22)	0.0 (0.0)	8.81 (+0.01)	-344	1.24	0	0.0	19	0.07	27641	19.4	19.5	20.0	18.5
2022-06-17	1.22 (0.0)	0.0 (0.0)	8.8 (-0.05)	-23	0.73	0	0.0	0	0.0	3169	19.4	20.0	20.55	19.1
2022-06-10	1.22 (+0.22)	0.0 (0.0)	8.85 (+0.05)	298	14.13	0	0.0	-5	0.24	2109	20.7	20.7	20.9	20.2
2022-06-02	1.0 (+0.04)	0.0 (0.0)	8.8 (0.0)	42	1.31	0	0.0	1	0.03	3209	20.55	21.25	21.95	20.5
2022-05-27	0.96 (-0.3)	0.0 (0.0)	8.8 (-0.04)	-403	4.86	0	0.0	1	0.01	8293	21.0	20.3	22.25	19.9
2022-05-20	1.26 (+0.6)	0.0 (0.0)	8.84 (0.0)	808	2.67	0	0.0	0	0.0	30241	20.2	19.1	20.7	19.05
2022-05-13	0.66 (+0.01)	0.0 (0.0)	8.84 (+0.02)	16	0.1	0	0.0	-19	0.12	15691	19.05	20.1	20.45	18.3
2022-05-06	0.65 (-0.1)	0.0 (0.0)	8.82 (+0.01)	-146	2.78	0	0.0	0	0.0	5259	19.9	20.8	20.8	19.45
2022-04-29	0.75 (+0.11)	0.0 (0.0)	8.81 (+0.03)	145	2.04	0	0.0	0	0.0	7092	20.75	22.65	23.0	20.7
2022-04-22	0.64 (-0.06)	0.0 (-0.15)	8.78 (-0.01)	-83	0.25	-205	0.63	0	0.0	32592	22.7	23.35	24.9	22.3
2022-04-15	0.7 (-0.47)	0.15 (0.0)	8.79 (-0.05)	-649	1.88	0	0.0	-1	0.0	34430	23.35	24.85	25.75	23.2
2022-04-08	1.17 (-1.18)	0.15 (0.0)	8.84 (+0.39)	-1369	2.81	0	0.0	550	1.13	48652	24.75	24.95	27.0	23.35
2022-04-01	2.35 (+1.63)	0.15 (0.0)	8.45 (+0.46)	2219	5.29	0	0.0	640	1.52	41980	22.7	28.0	28.05	22.05
2022-03-25	0.72 (-0.76)	0.15 (0.0)	7.99 (+0.74)	-1011	1.39	0	0.0	1026	1.41	72944	27.85	23.6	28.95	23.4
2022-03-18	1.48 (+0.62)	0.15 (0.0)	7.25 (+0.57)	839	3.58	0	0.0	750	3.2	23425	23.4	22.9	24.3	22.15
2022-03-11	0.86 (-0.65)	0.15 (0.0)	6.68 (+0.43)	-978	3.09	0	0.0	590	1.86	31673	22.6	23.5	23.8	21.4
2022-03-04	1.51 (-3.43)	0.15 (0.0)	6.25 (-0.03)	-4673	6.24	4	0.01	-32	0.04	74889	23.7	25.8	27.75	23.7
2022-02-25	4.94 (-0.94)	0.15 (+0.01)	6.28 (+0.02)	-1285	6.5	9	0.05	19	0.1	19761	27.0	32.1	35.0	27.0
2022-02-18	5.88 (+2.13)	0.14 (0.0)	6.26 (-0.01)	3063	12.55	0	0.0	-22	0.09	24399	31.9	35.0	35.0	29.15
2022-02-11	3.75 (+2.89)	0.14 (0.0)	6.27 (+0.03)	4013	7.39	0	0.0	0	0.0	54333	35.0	27.3	35.5	26.85
2022-01-26	0.86 (+0.16)	0.14 (+0.05)	6.24 (-0.03)	216	0.23	71	0.08	-2	0.0	92227	26.5	24.55	26.7	23.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.7 (-0.66)	0.09 (+0.09)	6.27 (+0.01)	-929	3.06	121	0.4	-2	0.01	30361	22.35	18.1	22.35	17.55
2022-01-14	1.36 (-0.21)	0.0 (0.0)	6.26 (-0.01)	-361	2.24	0	0.0	0	0.0	16124	19.5	22.3	23.8	19.5
2022-01-07	1.57 (-0.32)	0.0 (0.0)	6.27 (-0.01)	-487	2.07	0	0.0	0	0.0	23484	22.1	24.95	25.5	21.6
2021-12-30	1.89 (+0.44)	0.0 (0.0)	6.28 (+0.15)	596	5.85	0	0.0	167	1.64	10190	23.85	21.5	24.5	21.45
2021-12-24	1.45 (+0.38)	0.0 (0.0)	6.13 (+0.08)	412	5.07	0	0.0	88	1.08	8123	21.35	19.55	22.55	19.55
2021-12-17	1.07 (-0.36)	0.0 (0.0)	6.05 (+0.17)	-488	2.86	0	0.0	259	1.52	17041	19.85	21.0	22.1	19.6
2021-12-10	1.43 (+0.52)	0.0 (0.0)	5.88 (+0.04)	711	1.73	0	0.0	85	0.21	41169	20.9	22.55	23.85	20.25
2021-12-03	0.91 (+0.24)	0.0 (0.0)	5.84 (+0.01)	319	1.52	0	0.0	-64	0.3	20998	21.55	17.5	21.55	17.4
2021-11-26	0.67 (-0.09)	0.0 (0.0)	5.83 (-0.05)	-116	5.77	0	0.0	-1	0.05	2010	17.35	17.45	17.55	16.9
2021-11-19	0.76 (+0.25)	0.0 (0.0)	5.88 (+0.55)	331	4.62	0	0.0	637	8.89	7164	17.45	16.15	18.2	16.15
2021-11-12	0.51 (+0.09)	0.0 (0.0)	5.33 (+0.1)	128	12.36	0	0.0	186	17.95	1036	16.1	16.3	16.65	16.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	1.45 (-0.4)	0.0 (0.0)	7.51 (-0.03)	-64	0.72	0	0.0	5	0.06	8935	20.25	22.8	23.7	20.2
2026-06-30	1.85 (+0.59)	0.0 (0.0)	7.54 (+0.02)	1380	5.36	0	0.0	6	0.02	25733	22.6	22.15	25.8	21.05
2026-05-29	1.26 (-0.03)	0.0 (0.0)	7.52 (-0.02)	-503	2.51	0	0.0	-1	0.0	20048	22.15	21.75	23.8	19.75
2026-04-30	1.29 (-0.48)	0.0 (0.0)	7.54 (+0.01)	-1193	7.18	0	0.0	5	0.03	16608	21.7	24.0	25.0	21.7
2026-03-31	1.77 (+0.18)	0.0 (0.0)	7.53 (-0.02)	318	0.34	0	0.0	-4	0.0	93982	23.15	25.05	29.85	23.1
2026-02-26	1.59 (+0.11)	0.0 (0.0)	7.55 (+0.03)	183	0.66	0	0.0	-4	0.01	27750	25.7	23.4	27.15	22.3
2026-01-30	1.48 (-0.29)	0.0 (0.0)	7.52 (-0.03)	-879	0.97	0	0.0	6	0.01	91056	23.95	18.85	29.5	18.6
2025-12-31	1.77 (-0.78)	0.0 (0.0)	7.55 (-0.01)	-1647	14.19	0	0.0	-25	0.22	11603	18.8	19.15	20.65	18.35
2025-11-28	2.55 (+0.37)	0.0 (0.0)	7.56 (+0.01)	531	3.36	0	0.0	-23	0.15	15821	19.25	22.1	22.4	18.35
2025-10-31	2.18 (+0.37)	0.0 (0.0)	7.55 (+0.03)	1366	6.6	0	0.0	32	0.15	20693	22.25	23.3	23.3	20.35
2025-09-30	1.81 (-0.46)	0.0 (0.0)	7.52 (-0.02)	-847	8.72	0	0.0	22	0.23	9709	23.05	26.8	26.9	22.4
2025-08-29	2.27 (+0.63)	0.0 (0.0)	7.54 (+0.08)	2715	19.28	0	0.0	76	0.54	14080	26.75	24.5	27.95	24.3
2025-07-31	1.64 (-0.31)	0.0 (0.0)	7.46 (-0.04)	-272	1.95	0	0.0	-44	0.32	13927	24.85	26.9	28.0	24.15
2025-06-30	1.95 (+0.26)	0.0 (0.0)	7.5 (-0.02)	658	2.15	0	0.0	-2	0.01	30559	26.6	28.9	30.0	26.2
2025-05-29	1.69 (+0.28)	0.0 (0.0)	7.52 (+0.63)	45	0.05	0	0.0	930	1.04	89130	29.15	22.75	31.1	22.6
2025-04-30	1.41 (+0.5)	0.0 (0.0)	6.89 (-0.02)	279	1.8	0	0.0	-7	0.05	15513	22.3	24.9	26.0	18.1
2025-03-31	0.91 (0.0)	0.0 (0.0)	6.91 (+0.06)	-395	0.96	0	0.0	13	0.03	41117	24.25	25.4	29.25	24.05
2025-02-27	0.91 (-0.68)	0.0 (0.0)	6.85 (-0.06)	-694	3.03	0	0.0	-5	0.02	22942	25.5	22.6	29.3	21.6
2025-01-22	1.59 (-0.18)	0.0 (0.0)	6.91 (-0.02)	920	26.02	0	0.0	-8	0.23	3536	22.65	24.1	24.95	22.1
2024-12-31	1.77 (+0.14)	0.0 (0.0)	6.93 (+0.01)	1188	18.64	0	0.0	-32	0.5	6375	24.1	25.7	26.15	23.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.63 (+0.49)	0.0 (0.0)	6.92 (+0.01)	1446	21.35	0	0.0	24	0.35	6773	25.5	26.55	27.4	24.9
2024-10-30	1.14 (-0.21)	0.0 (0.0)	6.91 (-0.03)	-544	7.22	0	0.0	-32	0.42	7532	26.85	30.2	30.3	26.8
2024-09-30	1.35 (+0.03)	0.0 (0.0)	6.94 (-0.23)	324	2.45	0	0.0	-18	0.14	13251	29.6	30.65	31.4	27.7
2024-08-30	1.32 (-0.88)	0.0 (0.0)	7.17 (0.0)	-1595	3.58	0	0.0	11	0.02	44568	30.5	32.5	33.3	25.8
2024-07-31	2.2 (+1.36)	0.0 (0.0)	7.17 (0.0)	3556	1.86	0	0.0	-13	0.01	191114	31.85	34.2	43.25	30.1
2024-06-28	0.84 (+0.04)	0.0 (0.0)	7.17 (+0.07)	336	0.75	0	0.0	-4	0.01	44855	34.15	32.35	35.8	31.85
2024-05-31	0.8 (-0.68)	0.0 (0.0)	7.1 (-0.04)	-3402	10.16	0	0.0	6	0.02	33482	32.3	34.05	35.8	32.3
2024-04-30	1.48 (+0.61)	0.0 (0.0)	7.14 (+0.02)	228	0.23	0	0.0	-3	0.0	98673	34.15	33.85	40.0	33.0
2024-03-29	0.87 (-0.24)	0.0 (0.0)	7.12 (-0.04)	837	1.0	0	0.0	21	0.03	83300	33.85	35.75	37.7	32.5
2024-02-29	1.11 (+0.73)	0.0 (0.0)	7.16 (+0.05)	1329	2.35	0	0.0	6	0.01	56489	35.75	33.2	36.25	30.6
2024-01-31	0.38 (-0.17)	0.0 (0.0)	7.11 (-0.63)	-229	0.51	0	0.0	-934	2.06	45263	33.05	32.45	35.5	31.2
2023-12-29	0.55 (-0.16)	0.0 (0.0)	7.74 (+0.06)	-1689	1.17	0	0.0	-5	0.0	144141	32.6	31.4	39.2	31.1
2023-11-30	0.71 (+0.37)	0.0 (0.0)	7.68 (-0.01)	341	1.51	0	0.0	-47	0.21	22584	31.75	29.9	32.4	28.6
2023-10-31	0.34 (-0.58)	0.0 (0.0)	7.69 (-0.1)	-1578	6.36	0	0.0	-24	0.1	24820	29.5	32.55	34.4	29.45
2023-09-28	0.92 (-0.01)	0.0 (0.0)	7.79 (-0.34)	-1327	5.32	0	0.0	-84	0.34	24929	32.5	33.45	34.15	29.8
2023-08-31	0.93 (-1.9)	0.0 (0.0)	8.13 (-0.36)	-3547	7.13	0	0.0	-512	1.03	49776	33.25	40.7	40.8	32.7
2023-07-31	2.83 (+1.82)	0.0 (-0.1)	8.49 (-0.03)	3206	2.0	-140	0.09	-54	0.03	160254	40.0	41.2	49.3	38.5
2023-06-30	1.01 (-1.06)	0.1 (+0.02)	8.52 (-0.07)	-1901	0.96	29	0.01	-86	0.04	197188	40.55	38.25	45.1	37.85
2023-05-31	2.07 (-3.44)	0.08 (-0.01)	8.59 (+0.2)	-5138	2.85	-15	0.01	315	0.17	180490	38.35	42.7	46.0	34.5
2023-04-28	5.51 (+1.3)	0.09 (-0.01)	8.39 (+0.11)	1912	0.99	-24	0.01	158	0.08	193346	42.0	28.15	45.0	27.25
2023-03-31	4.21 (+2.85)	0.1 (-0.01)	8.28 (+0.02)	4629	3.41	-7	0.01	24	0.02	135936	28.1	24.25	32.4	23.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	1.36 (+0.49)	0.11 (-0.01)	8.26 (+0.02)	-10	0.01	-12	0.01	-10	0.01	80560	24.2	24.4	26.4	22.65
2023-01-31	0.87 (+0.19)	0.12 (-0.01)	8.24 (-0.01)	57	0.04	-23	0.02	-6	0.0	147482	24.4	20.2	24.95	19.9
2022-12-30	0.68 (+0.11)	0.13 (0.0)	8.25 (+0.01)	-86	0.11	-3	0.0	-7	0.01	78917	20.2	18.3	21.8	17.4
2022-11-30	0.57 (-0.91)	0.13 (0.0)	8.24 (-0.04)	-1720	4.44	1	0.0	-5	0.01	38744	17.9	16.2	19.8	16.2
2022-10-31	1.48 (+0.17)	0.13 (+0.13)	8.28 (-0.55)	-157	0.23	194	0.29	43	0.06	67729	16.4	20.9	22.9	16.1
2022-09-30	1.31 (-0.93)	0.0 (0.0)	8.83 (-0.03)	-1355	0.92	0	0.0	-43	0.03	147908	21.3	19.4	22.9	16.3
2022-08-31	2.24 (+1.11)	0.0 (0.0)	8.86 (+0.03)	1627	10.28	0	0.0	-29	0.18	15831	19.6	16.95	19.65	15.35
2022-07-29	1.13 (+0.17)	0.0 (0.0)	8.83 (-0.02)	232	1.36	0	0.0	18	0.11	17014	16.75	18.7	19.75	16.1
2022-06-30	0.96 (-0.01)	0.0 (0.0)	8.85 (+0.05)	-148	0.4	0	0.0	20	0.05	36891	18.7	20.95	21.4	18.5
2022-05-31	0.97 (+0.22)	0.0 (0.0)	8.8 (-0.01)	277	0.45	0	0.0	-18	0.03	61379	20.85	20.8	22.25	18.3
2022-04-29	0.75 (-1.19)	0.0 (-0.15)	8.81 (+0.7)	-1375	1.01	-205	0.15	1004	0.74	136075	20.75	22.05	27.0	20.7
2022-03-31	1.94 (-3.0)	0.15 (0.0)	8.11 (+1.83)	-4185	1.81	4	0.0	2519	1.09	231606	24.5	25.8	28.95	21.4
2022-02-25	4.94 (+4.08)	0.15 (+0.01)	6.28 (+0.04)	5791	5.88	9	0.01	-3	0.0	98495	27.0	27.3	35.5	26.85
2022-01-26	0.86 (-1.03)	0.14 (+0.14)	6.24 (-0.04)	-1561	0.96	192	0.12	-4	0.0	162198	26.5	24.95	26.7	17.55
2021-12-30	1.89 (+1.14)	0.0 (0.0)	6.28 (+0.5)	1450	1.67	0	0.0	682	0.78	86904	23.85	18.55	24.5	18.35
2021-11-30	0.75 (+0.29)	0.0 (0.0)	5.78 (+0.95)	387	1.43	0	0.0	1210	4.47	27050	18.5	15.95	19.05	15.9
2021-10-29	0.46 (-0.33)	0.0 (0.0)	4.83 (+0.24)	-501	5.99	0	0.0	378	4.52	8367	15.85	17.15	17.65	15.55
2021-09-30	0.79 (-0.11)	0.0 (0.0)	4.59 (-0.28)	-5	0.03	0	0.0	1572	7.92	19839	17.1	16.6	17.85	15.55
2021-08-31	0.9 ()	0.0 ()	4.87 ()	75	0.97	0	0.0	0	0.0	7767	16.7	15.95	18.35	15.35