股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	1.59 (-0.35)	0.0 (0.0)	7.14 (0.0)	-528	-27.15	0	0.0	0	0.0	1945	34.7	35.3	35.4	34.6
2024-04-24	1.94 (+0.25)	0.0 (0.0)	7.14 (-0.03)	316	14.86	0	0.0	5	0.24	2127	35.6	35.3	36.15	35.3
2024-04-23	1.69 (-0.6)	0.0 (0.0)	7.17 (+0.01)	-854	-22.41	0	0.0	4	0.1	3810	35.0	35.5	36.9	34.3
2024-04-22	2.29 (-0.54)	0.0 (0.0)	7.16 (+0.01)	-875	-17.5	0	0.0	6	0.12	5001	35.0	36.75	37.1	34.85
2024-04-19	2.83 (-0.23)	0.0 (0.0)	7.15 (0.0)	-358	-3.17	0	0.0	-8	-0.07	11284	36.5	38.0	38.45	35.2
2024-04-18	3.06 (+0.75)	0.0 (0.0)	7.15 (0.0)	984	3.97	0	0.0	-8	-0.03	24776	38.15	37.9	40.0	37.85
2024-04-17	2.31 (+0.56)	0.0 (0.0)	7.15 (-0.01)	909	17.39	0	0.0	-5	-0.1	5227	36.5	33.6	36.5	33.6
2024-04-16	1.75 (-0.62)	0.0 (0.0)	7.16 (+0.01)	-1044	-29.65	0	0.0	1	0.03	3521	33.2	35.2	35.2	33.1
2024-04-15	2.37 (-0.54)	0.0 (0.0)	7.15 (-0.02)	-388	-6.86	0	0.0	5	0.09	5656	35.4	36.65	36.9	35.15
2024-04-12	2.91 (-0.25)	0.0 (0.0)	7.17 (+0.01)	-351	-4.86	0	0.0	-6	-0.08	7227	36.25	35.7	37.0	35.35
2024-04-11	3.16 (+0.72)	0.0 (0.0)	7.16 (0.0)	1607	19.16	0	0.0	3	0.04	8388	35.7	35.85	37.0	35.7
2024-04-10	2.44 (+0.58)	0.0 (0.0)	7.16 (-0.01)	788	20.84	0	0.0	0	0.0	3782	35.35	35.4	36.2	35.15
2024-04-09	1.86 (+1.29)	0.0 (0.0)	7.17 (+0.03)	1863	38.11	0	0.0	1	0.02	4889	35.35	34.1	35.65	34.1
2024-04-08	0.57 (-0.22)	0.0 (0.0)	7.14 (+0.05)	-748	-26.9	0	0.0	-3	-0.11	2781	34.2	33.1	34.55	33.0
2024-04-03	0.79 (-0.06)	0.0 (0.0)	7.09 (-0.08)	-181	-16.37	0	0.0	0	0.0	1106	33.2	33.3	33.55	33.2
2024-04-02	0.85 (0.0)	0.0 (0.0)	7.17 (0.0)	-177	-15.27	0	0.0	0	0.0	1159	33.6	34.05	34.15	33.5
2024-04-01	0.85 (-0.02)	0.0 (0.0)	7.17 (+0.05)	-17	-1.79	0	0.0	-4	-0.42	952	33.95	33.85	34.2	33.85
2024-03-29	0.87 (+0.01)	0.0 (0.0)	7.12 (+0.02)	-157	-7.29	0	0.0	0	0.0	2154	33.85	34.8	34.8	33.65
2024-03-28	0.86 (-0.2)	0.0 (0.0)	7.1 (-0.08)	-321	-10.02	0	0.0	-2	-0.06	3204	34.35	35.3	35.75	34.3
2024-03-27	1.06 (-0.63)	0.0 (0.0)	7.18 (+0.03)	-1003	-21.71	0	0.0	0	0.0	4619	35.15	36.55	36.55	35.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-26	1.69 (-0.3)	0.0 (0.0)	7.15 (-0.02)	-429	-3.66	0	0.0	7	0.06	11722	36.55	36.4	37.5	35.35
2024-03-25	1.99 (+0.38)	0.0 (0.0)	7.17 (+0.03)	529	3.63	0	0.0	0	0.0	14565	36.55	36.15	37.7	35.5
2024-03-22	1.61 (+0.6)	0.0 (0.0)	7.14 (+0.04)	862	25.39	0	0.0	1	0.03	3395	35.15	35.0	35.35	34.45
2024-03-21	1.01 (+0.23)	0.0 (0.0)	7.1 (-0.01)	333	10.83	0	0.0	5	0.16	3074	34.85	34.35	35.1	34.15
2024-03-20	0.78 (-0.27)	0.0 (0.0)	7.11 (0.0)	-401	-10.75	0	0.0	-2	-0.05	3729	34.45	34.35	35.2	33.6
2024-03-19	1.05 (-0.18)	0.0 (0.0)	7.11 (-0.03)	-240	-13.56	0	0.0	-1	-0.06	1770	34.15	34.85	35.15	34.1
2024-03-18	1.23 (+0.07)	0.0 (0.0)	7.14 (-0.03)	158	7.51	0	0.0	0	0.0	2105	34.85	34.25	35.15	34.1
2024-03-15	1.16 (+0.05)	0.0 (0.0)	7.17 (+0.04)	61	3.16	0	0.0	0	0.0	1928	34.25	34.5	34.9	34.2
2024-03-14	1.11 (+0.02)	0.0 (0.0)	7.13 (-0.02)	85	0.97	0	0.0	-1	-0.01	8790	34.85	34.0	35.5	32.95
2024-03-13	1.09 (-0.15)	0.0 (0.0)	7.15 (-0.02)	-158	-4.65	0	0.0	0	0.0	3400	33.8	34.25	35.3	33.8
2024-03-12	1.24 (+0.58)	0.0 (0.0)	7.17 (+0.09)	885	27.62	0	0.0	-3	-0.09	3204	34.05	33.35	35.15	33.2
2024-03-11	0.66 (-0.17)	0.0 (0.0)	7.08 (-0.07)	26	4.8	0	0.0	1	0.18	542	33.05	32.8	33.4	32.8
2024-03-08	0.83 (-0.06)	0.0 (0.0)	7.15 (-0.02)	154	7.34	0	0.0	-1	-0.05	2097	32.8	34.0	34.2	32.5
2024-03-07	0.89 (+0.09)	0.0 (0.0)	7.17 (+0.04)	398	24.18	0	0.0	0	0.0	1646	33.9	34.7	34.75	33.7
2024-03-06	0.8 (+0.01)	0.0 (0.0)	7.13 (0.0)	257	15.51	0	0.0	0	0.0	1657	34.6	34.9	35.2	34.6
2024-03-05	0.79 (+0.15)	0.0 (0.0)	7.13 (+0.04)	297	12.68	0	0.0	0	0.0	2343	34.9	34.3	35.0	34.2
2024-03-04	0.64 (+0.04)	0.0 (0.0)	7.09 (-0.03)	251	9.77	0	0.0	18	0.7	2569	34.3	34.9	35.35	34.2
2024-03-01	0.6 (-0.51)	0.0 (0.0)	7.12 (-0.04)	-750	-15.7	0	0.0	-1	-0.02	4778	34.9	35.75	35.75	34.8
2024-02-29	1.11 (+0.78)	0.0 (0.0)	7.16 (+0.16)	1273	13.27	0	0.0	-1	-0.01	9591	35.75	34.4	36.0	34.2
2024-02-27	0.33 (+0.03)	0.0 (0.0)	7.0 (0.0)	129	2.69	0	0.0	5	0.1	4799	34.0	35.3	35.45	33.6
2024-02-26	0.3 (-0.76)	0.0 (0.0)	7.0 (-0.15)	-1150	-7.62	0	0.0	-5	-0.03	15088	35.1	34.45	36.25	33.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-23	1.06 (-0.06)	0.0 (0.0)	7.15 (+0.02)	-82	-2.26	0	0.0	0	0.0	3632	33.5	33.85	34.25	32.85
2024-02-22	1.12 (-0.36)	0.0 (0.0)	7.13 (-0.03)	-436	-12.62	0	0.0	1	0.03	3454	33.5	34.1	34.8	33.5
2024-02-21	1.48 (+0.72)	0.0 (0.0)	7.16 (+0.02)	1071	23.01	0	0.0	-2	-0.04	4655	33.75	32.85	34.3	32.85
2024-02-20	0.76 (-0.22)	0.0 (0.0)	7.14 (+0.02)	-331	-22.52	0	0.0	-1	-0.07	1470	32.85	33.3	33.45	32.4
2024-02-19	0.98 (+0.6)	0.0 (0.0)	7.12 (+0.08)	928	20.87	0	0.0	5	0.11	4447	33.25	32.0	33.85	32.0
2024-02-16	0.38 (+0.07)	0.0 (0.0)	7.04 (-0.12)	62	4.74	0	0.0	-1	-0.08	1309	32.0	31.1	32.3	31.1
2024-02-15	0.31 (+0.05)	0.0 (0.0)	7.16 (+0.03)	59	3.34	0	0.0	4	0.23	1767	31.05	32.0	32.1	30.6
2024-02-05	0.26 (-0.01)	0.0 (0.0)	7.13 (+0.16)	-55	-6.24	0	0.0	0	0.0	881	32.5	33.15	33.2	32.5
2024-02-02	0.27 (-0.52)	0.0 (0.0)	6.97 (-0.11)	-802	-27.31	0	0.0	0	0.0	2937	33.15	33.8	34.15	33.15
2024-02-01	0.79 (+0.41)	0.0 (0.0)	7.08 (-0.03)	663	27.04	0	0.0	1	0.04	2452	33.65	33.2	33.7	32.9
2024-01-31	0.38 (+0.05)	0.0 (0.0)	7.11 (+0.04)	44	2.81	0	0.0	-1	-0.06	1564	33.05	32.7	33.65	32.15
2024-01-30	0.33 (-0.1)	0.0 (0.0)	7.07 (-0.03)	-151	-11.2	0	0.0	0	0.0	1348	32.6	32.9	33.5	32.6
2024-01-29	0.43 (+0.06)	0.0 (0.0)	7.1 (+0.04)	113	20.36	0	0.0	-1	-0.18	555	32.9	32.5	33.0	32.5
2024-01-26	0.37 (-0.03)	0.0 (0.0)	7.06 (0.0)	-61	-6.02	0	0.0	0	0.0	1014	32.5	33.0	33.6	32.5
2024-01-25	0.4 (-0.34)	0.0 (0.0)	7.06 (-0.1)	-562	-22.67	0	0.0	-1	-0.04	2479	32.9	34.0	34.5	32.85
2024-01-24	0.74 (+0.04)	0.0 (0.0)	7.16 (+0.07)	195	12.76	0	0.0	-3	-0.2	1528	33.15	33.9	34.05	33.0
2024-01-23	0.7 (+0.33)	0.0 (0.0)	7.09 (+0.04)	415	20.32	0	0.0	-2	-0.1	2042	33.45	32.6	33.75	32.6
2024-01-22	0.37 (+0.07)	0.0 (0.0)	7.05 (-0.05)	88	10.8	0	0.0	-2	-0.25	815	32.45	32.0	32.65	31.85
2024-01-19	0.3 (+0.01)	0.0 (0.0)	7.1 (-0.06)	-92	-13.92	0	0.0	1	0.15	661	31.8	32.0	32.15	31.75
2024-01-18	0.29 (-0.01)	0.0 (0.0)	7.16 (+0.09)	-41	-5.33	0	0.0	1	0.13	769	31.8	32.4	32.7	31.65
2024-01-17	0.3 (-0.1)	0.0 (0.0)	7.07 (-0.02)	68	4.46	0	0.0	11	0.72	1524	32.1	32.7	32.7	31.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-16	0.4 (-0.2)	0.0 (0.0)	7.09 (-0.05)	-293	-12.32	0	0.0	1	0.04	2379	32.6	33.6	33.6	32.6
2024-01-15	0.6 (-0.18)	0.0 (0.0)	7.14 (+0.04)	-318	-2.21	0	0.0	0	0.0	14419	34.0	34.55	35.5	33.85
2024-01-12	0.78 (+0.24)	0.0 (0.0)	7.1 (-0.64)	342	12.21	0	0.0	-931	-33.24	2801	33.15	32.9	33.75	32.9
2024-01-11	0.54 (+0.01)	0.0 (0.0)	7.74 (+0.07)	-55	-2.23	0	0.0	0	0.0	2463	32.9	33.4	33.8	32.7
2024-01-10	0.53 (-0.14)	0.0 (0.0)	7.67 (-0.08)	-167	-9.07	0	0.0	-3	-0.16	1842	32.6	32.0	33.25	31.2
2024-01-09	0.67 (-0.13)	0.0 (0.0)	7.75 (+0.01)	-54	-4.75	0	0.0	-1	-0.09	1138	31.9	32.65	32.9	31.9
2024-01-08	0.8 (+0.18)	0.0 (0.0)	7.74 (+0.04)	215	23.63	0	0.0	-1	-0.11	910	32.5	32.45	33.15	32.4
2024-01-05	0.62 (+0.02)	0.0 (0.0)	7.7 (+0.03)	18	2.27	0	0.0	2	0.25	793	32.4	32.6	32.9	32.1
2024-01-04	0.6 (-0.07)	0.0 (0.0)	7.67 (-0.04)	-42	-3.35	0	0.0	0	0.0	1252	32.75	32.7	33.5	32.6
2024-01-03	0.67 (+0.05)	0.0 (0.0)	7.71 (+0.02)	43	4.59	0	0.0	-1	-0.11	937	32.8	32.7	33.25	32.4
2024-01-02	0.62 (+0.07)	0.0 (0.0)	7.69 (-0.05)	66	3.27	0	0.0	-3	-0.15	2020	32.8	32.45	33.65	32.3
2023-12-29	0.55 (-0.25)	0.0 (0.0)	7.74 (-0.01)	-494	-12.3	0	0.0	1	0.02	4015	32.6	33.9	34.3	32.15
2023-12-28	0.8 (+0.02)	0.0 (0.0)	7.75 (0.0)	-94	-1.09	0	0.0	-4	-0.05	8622	34.0	32.0	34.8	32.0
2023-12-27	0.78 (+0.08)	0.0 (0.0)	7.75 (-0.02)	111	17.59	0	0.0	0	0.0	631	31.85	31.75	32.15	31.75
2023-12-26	0.7 (+0.01)	0.0 (0.0)	7.77 (+0.03)	-1	-0.19	0	0.0	0	0.0	525	31.75	32.2	32.2	31.6
2023-12-25	0.69 (-0.09)	0.0 (0.0)	7.74 (+0.05)	-235	-21.1	0	0.0	0	0.0	1114	31.75	32.3	32.85	31.75
2023-12-22	0.78 (-0.14)	0.0 (0.0)	7.69 (-0.04)	0	0.0	0	0.0	-1	-0.18	557	32.05	32.4	32.4	31.9
2023-12-21	0.92 (-0.08)	0.0 (0.0)	7.73 (+0.02)	-145	-19.36	0	0.0	3	0.4	749	32.05	32.35	32.6	31.85
2023-12-20	1.0 (-0.2)	0.0 (0.0)	7.71 (-0.05)	-293	-23.29	0	0.0	-6	-0.48	1258	32.6	32.3	33.0	32.25
2023-12-19	1.2 (+0.14)	0.0 (0.0)	7.76 (0.0)	187	12.4	0	0.0	0	0.0	1508	32.15	32.5	32.6	31.55
2023-12-18	1.06 (+0.02)	0.0 (0.0)	7.76 (-0.01)	29	1.68	0	0.0	0	0.0	1722	32.3	32.85	33.2	32.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-15	1.04 (-0.04)	0.0 (0.0)	7.77 (+0.02)	-108	-2.61	0	0.0	1	0.02	4140	32.75	33.1	33.95	32.65
2023-12-14	1.08 (-0.25)	0.0 (0.0)	7.75 (0.0)	-380	-9.67	0	0.0	-1	-0.03	3930	33.05	34.1	34.8	33.05
2023-12-13	1.33 (+0.67)	0.0 (0.0)	7.75 (+0.07)	5	0.13	0	0.0	0	0.0	3759	33.75	34.5	34.95	33.3
2023-12-12	0.66 (-0.2)	0.0 (0.0)	7.68 (-0.08)	-293	-6.51	0	0.0	0	0.0	4504	34.5	34.8	35.95	34.4
2023-12-11	0.86 (+0.26)	0.0 (0.0)	7.76 (+0.04)	377	6.28	0	0.0	0	0.0	6004	34.75	35.1	35.4	34.15
2023-12-08	0.6 (-0.48)	0.0 (0.0)	7.72 (-0.04)	-1077	-7.37	0	0.0	0	0.0	14612	35.55	35.85	36.95	34.9
2023-12-07	1.08 (+0.44)	0.0 (0.0)	7.76 (+0.09)	615	1.63	0	0.0	0	0.0	37664	36.15	35.3	39.2	35.0
2023-12-06	0.64 (-0.1)	0.0 (0.0)	7.67 (-0.05)	-93	-0.27	0	0.0	3	0.01	34501	35.65	35.4	36.5	33.7
2023-12-05	0.74 (-0.1)	0.0 (0.0)	7.72 (-0.05)	8	0.07	0	0.0	0	0.0	11326	34.45	31.6	34.45	31.2
2023-12-04	0.84 (+0.27)	0.0 (0.0)	7.77 (0.0)	404	21.24	0	0.0	0	0.0	1902	31.35	31.15	32.2	31.1
2023-12-01	0.57 (-0.14)	0.0 (0.0)	7.77 (+0.09)	-212	-19.45	0	0.0	-1	-0.09	1090	31.2	31.4	31.6	31.15
2023-11-30	0.71 (+0.26)	0.0 (0.0)	7.68 (-0.09)	339	12.19	0	0.0	1	0.04	2782	31.75	30.65	31.95	30.55
2023-11-29	0.45 (-0.03)	0.0 (0.0)	7.77 (+0.04)	-92	-12.07	0	0.0	-1	-0.13	762	30.55	30.9	31.05	30.5
2023-11-28	0.48 (-0.06)	0.0 (0.0)	7.73 (-0.01)	-113	-10.37	0	0.0	0	0.0	1090	30.9	30.95	31.1	30.65
2023-11-27	0.54 (-0.25)	0.0 (0.0)	7.74 (-0.01)	-471	-14.27	0	0.0	0	0.0	3300	31.1	32.25	32.3	31.1
2023-11-24	0.79 (-0.1)	0.0 (0.0)	7.75 (0.0)	-201	-4.42	0	0.0	-2	-0.04	4550	32.3	30.4	32.4	30.35
2023-11-23	0.89 (-0.03)	0.0 (0.0)	7.75 (+0.03)	-52	-6.48	0	0.0	-2	-0.25	803	30.2	30.35	30.7	30.1
2023-11-22	0.92 (+0.04)	0.0 (0.0)	7.72 (-0.03)	66	9.23	0	0.0	-2	-0.28	715	30.2	29.75	30.45	29.75
2023-11-21	0.88 (+0.02)	0.0 (0.0)	7.75 (0.0)	62	16.45	0	0.0	0	0.0	377	29.8	30.0	30.0	29.7
2023-11-20	0.86 (+0.04)	0.0 (0.0)	7.75 (-0.01)	62	14.94	0	0.0	0	0.0	415	29.75	29.7	29.85	29.35
2023-11-17	0.82 (-0.09)	0.0 (0.0)	7.76 (+0.01)	71	10.64	0	0.0	-1	-0.15	667	29.5	29.8	30.1	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-16	0.91 (+0.05)	0.0 (0.0)	7.75 (-0.02)	81	22.56	0	0.0	0	0.0	359	29.65	29.55	29.85	29.4
2023-11-15	0.86 (+0.27)	0.0 (0.0)	7.77 (+0.01)	407	47.6	0	0.0	-49	-5.73	855	29.75	29.55	29.9	29.45
2023-11-14	0.59 (+0.02)	0.0 (0.0)	7.76 (+0.07)	13	3.12	0	0.0	2	0.48	416	29.25	29.35	29.6	28.9
2023-11-13	0.57 (+0.16)	0.0 (0.0)	7.69 (-0.04)	141	20.0	0	0.0	-5	-0.71	705	29.25	29.05	29.25	28.6
2023-11-10	0.41 (-0.13)	0.0 (0.0)	7.73 (+0.04)	-240	-26.55	0	0.0	0	0.0	904	28.85	29.5	29.55	28.85
2023-11-09	0.54 (-0.06)	0.0 (0.0)	7.69 (-0.02)	-70	-11.13	0	0.0	0	0.0	629	29.5	29.85	29.85	29.45
2023-11-08	0.6 (-0.04)	0.0 (0.0)	7.71 (-0.04)	-68	-15.85	0	0.0	0	0.0	429	30.15	30.8	30.8	30.1
2023-11-07	0.64 (-0.04)	0.0 (0.0)	7.75 (+0.03)	-67	-19.09	0	0.0	0	0.0	351	30.45	30.5	30.7	30.25
2023-11-06	0.68 (+0.17)	0.0 (0.0)	7.72 (+0.01)	258	40.82	0	0.0	0	0.0	632	30.6	30.3	30.6	30.0
2023-11-03	0.51 (+0.01)	0.0 (0.0)	7.71 (-0.03)	52	10.74	0	0.0	14	2.89	484	29.9	30.25	30.45	29.85
2023-11-02	0.5 (+0.16)	0.0 (0.0)	7.74 (-0.02)	241	32.09	0	0.0	4	0.53	751	29.85	29.5	30.35	29.5
2023-11-01	0.34 (0.0)	0.0 (0.0)	7.76 (+0.07)	-78	-13.07	0	0.0	-6	-1.01	597	29.3	29.9	29.9	29.0
2023-10-31	0.34 (-0.09)	0.0 (0.0)	7.69 (-0.04)	-181	-29.58	0	0.0	-32	-5.23	612	29.5	30.3	30.65	29.5
2023-10-30	0.43 (+0.02)	0.0 (0.0)	7.73 (-0.03)	25	5.11	0	0.0	0	0.0	489	30.2	30.15	30.65	29.9
2023-10-27	0.41 (-0.06)	0.0 (0.0)	7.76 (+0.07)	-48	-8.45	0	0.0	4	0.7	568	29.9	30.5	30.5	29.85
2023-10-26	0.47 (-0.03)	0.0 (0.0)	7.69 (-0.04)	-54	-7.5	0	0.0	-1	-0.14	720	29.85	30.6	30.6	29.8
2023-10-25	0.5 (0.0)	0.0 (0.0)	7.73 (-0.01)	86	11.89	0	0.0	0	0.0	723	30.75	31.2	31.5	30.7
2023-10-24	0.5 (+0.04)	0.0 (0.0)	7.74 (-0.04)	52	7.75	0	0.0	0	0.0	671	31.2	30.8	31.2	30.5
2023-10-23	0.46 (+0.28)	0.0 (0.0)	7.78 (-0.02)	403	34.21	0	0.0	9	0.76	1178	30.8	29.45	31.0	29.45
2023-10-20	0.18 (-0.01)	0.0 (0.0)	7.8 (+0.29)	-105	-12.21	0	0.0	5	0.58	860	29.65	30.25	30.3	29.45
2023-10-19	0.19 (+0.01)	0.0 (0.0)	7.51 (-0.17)	-24	-4.32	0	0.0	7	1.26	555	30.5	30.05	30.8	30.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-18	0.18 (+0.05)	0.0 (0.0)	7.68 (+0.11)	-10	-0.93	0	0.0	-46	-4.26	1080	30.5	31.05	31.05	30.2
2023-10-17	0.13 (+0.09)	0.0 (0.0)	7.57 (+0.62)	-340	-21.85	0	0.0	1	0.06	1556	31.2	32.75	32.75	31.1
2023-10-16	0.04 (-0.38)	0.0 (0.0)	6.95 (-0.85)	-599	-23.01	0	0.0	-16	-0.61	2603	32.55	32.7	33.5	32.55
2023-10-13	0.42 (-0.04)	0.0 (0.0)	7.8 (0.0)	-72	-9.4	0	0.0	-1	-0.13	766	32.95	32.6	33.25	32.55
2023-10-12	0.46 (-0.25)	0.0 (0.0)	7.8 (+0.01)	95	9.85	0	0.0	1	0.1	964	32.85	32.8	33.5	32.75
2023-10-11	0.71 (-0.28)	0.0 (0.0)	7.79 (+0.02)	-583	-15.86	0	0.0	49	1.33	3675	32.65	34.4	34.4	32.55
2023-10-06	0.99 (+0.05)	0.0 (0.0)	7.77 (0.0)	95	11.14	0	0.0	0	0.0	853	32.35	32.15	32.7	31.9
2023-10-05	0.94 (+0.32)	0.0 (0.0)	7.77 (+0.04)	480	27.87	0	0.0	-1	-0.06	1722	32.25	31.6	32.6	31.6
2023-10-04	0.62 (-0.08)	0.0 (0.0)	7.73 (+0.01)	-223	-25.69	0	0.0	-6	-0.69	868	31.35	31.7	31.95	31.15
2023-10-03	0.7 (+0.02)	0.0 (0.0)	7.72 (-0.02)	-152	-7.31	0	0.0	15	0.72	2079	32.25	32.6	33.1	31.8
2023-10-02	0.68 (-0.24)	0.0 (0.0)	7.74 (-0.05)	-423	-18.66	0	0.0	-12	-0.53	2267	32.6	32.55	32.75	31.9
2023-09-28	0.92 (+0.19)	0.0 (0.0)	7.79 (+0.03)	251	8.65	0	0.0	-1	-0.03	2902	32.5	30.9	32.5	30.9
2023-09-27	0.73 (-0.05)	0.0 (0.0)	7.76 (-0.02)	-128	-19.84	0	0.0	-10	-1.55	645	30.7	31.05	31.3	30.7
2023-09-26	0.78 (-0.14)	0.0 (0.0)	7.78 (-0.06)	-247	-18.42	0	0.0	-3	-0.22	1341	31.05	30.9	31.6	30.4
2023-09-25	0.92 (+0.18)	0.0 (0.0)	7.84 (+0.1)	258	30.9	0	0.0	4	0.48	835	30.7	30.15	30.9	30.15
2023-09-22	0.74 (+0.05)	0.0 (0.0)	7.74 (-0.08)	87	12.38	0	0.0	-4	-0.57	703	30.25	30.2	30.55	29.8
2023-09-21	0.69 (+0.21)	0.0 (0.0)	7.82 (+0.06)	249	22.19	0	0.0	7	0.62	1122	30.25	30.5	30.65	30.0
2023-09-20	0.48 (-0.05)	0.0 (0.0)	7.76 (+0.04)	-94	-15.02	0	0.0	0	0.0	626	30.8	31.1	31.4	30.8
2023-09-19	0.53 (-0.15)	0.0 (0.0)	7.72 (-0.08)	-326	-18.2	0	0.0	-3	-0.17	1791	31.3	31.25	31.95	31.1
2023-09-18	0.68 (+0.02)	0.0 (0.0)	7.8 (+0.02)	-1	-0.14	0	0.0	-7	-1.0	701	31.05	30.9	31.5	30.7
2023-09-15	0.66 (-0.13)	0.0 (0.0)	7.78 (-0.04)	-239	-22.21	0	0.0	0	0.0	1076	31.1	31.4	31.4	30.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-14	0.79 (0.0)	0.0 (0.0)	7.82 (+0.06)	5	0.61	0	0.0	4	0.49	821	31.4	30.85	31.4	30.7
2023-09-13	0.79 (+0.17)	0.0 (0.0)	7.76 (-0.08)	261	26.71	0	0.0	-42	-4.3	977	30.85	30.95	31.1	30.4
2023-09-12	0.62 (+0.05)	0.0 (0.0)	7.84 (+0.08)	-4	-0.44	0	0.0	-47	-5.23	899	30.7	31.5	31.5	30.7
2023-09-11	0.57 (-0.25)	0.0 (0.0)	7.76 (-0.09)	-640	-36.97	0	0.0	-44	-2.54	1731	31.0	32.0	32.4	31.0
2023-09-08	0.82 (+0.1)	0.0 (0.0)	7.85 (-0.05)	130	14.69	0	0.0	-3	-0.34	885	31.85	31.6	31.85	31.2
2023-09-07	0.72 (-0.06)	0.0 (0.0)	7.9 (+0.06)	-202	-15.74	0	0.0	-2	-0.16	1283	31.6	31.9	32.2	31.5
2023-09-06	0.78 (-0.17)	0.0 (0.0)	7.84 (-0.3)	-243	-20.39	0	0.0	-6	-0.5	1192	31.75	32.3	32.35	31.75
2023-09-05	0.95 (+0.26)	0.0 (0.0)	8.14 (+0.03)	101	7.34	0	0.0	0	0.0	1376	32.05	32.2	32.45	31.9
2023-09-04	0.69 (-0.12)	0.0 (0.0)	8.11 (-0.02)	-302	-12.87	0	0.0	-1	-0.04	2346	32.2	33.05	33.15	32.0
2023-09-01	0.81 (-0.12)	0.0 (0.0)	8.13 (0.0)	-243	-14.57	0	0.0	74	4.44	1668	33.35	33.45	34.15	33.1
2023-08-31	0.93 (-0.09)	0.0 (0.0)	8.13 (+0.02)	-225	-19.13	0	0.0	0	0.0	1176	33.25	33.5	33.6	32.85
2023-08-30	1.02 (+0.07)	0.0 (0.0)	8.11 (+0.03)	102	10.32	0	0.0	25	2.53	988	33.25	33.4	33.45	33.0
2023-08-29	0.95 (-0.08)	0.0 (0.0)	8.08 (-0.05)	-70	-4.91	0	0.0	0	0.0	1425	33.05	33.7	33.7	32.7
2023-08-28	1.03 (+0.13)	0.0 (0.0)	8.13 (0.0)	263	13.38	0	0.0	-41	-2.09	1965	33.15	34.2	34.2	32.8
2023-08-25	0.9 (+0.13)	0.0 (0.0)	8.13 (-0.02)	160	7.7	0	0.0	-1	-0.05	2079	33.75	34.3	34.3	33.45
2023-08-24	0.77 (+0.22)	0.0 (0.0)	8.15 (+0.07)	243	12.73	0	0.0	-1	-0.05	1909	34.25	34.6	35.1	34.1
2023-08-23	0.55 (-0.14)	0.0 (0.0)	8.08 (-0.05)	-192	-8.27	0	0.0	-15	-0.65	2323	34.25	35.6	35.65	34.2
2023-08-22	0.69 (-0.46)	0.0 (0.0)	8.13 (-0.01)	-440	-23.12	0	0.0	0	0.0	1903	35.3	36.6	36.6	35.3
2023-08-21	1.15 (+0.06)	0.0 (0.0)	8.14 (+0.03)	101	6.37	0	0.0	32	2.02	1586	36.35	36.3	37.25	36.1
2023-08-18	1.09 (-0.08)	0.0 (0.0)	8.11 (+0.01)	-82	-3.41	0	0.0	0	0.0	2408	35.9	36.9	37.5	35.7
2023-08-17	1.17 (+0.23)	0.0 (0.0)	8.1 (-0.12)	248	11.94	0	0.0	-99	-4.77	2077	36.85	35.95	37.0	35.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-16	0.94 (+0.13)	0.0 (0.0)	8.22 (-0.04)	139	3.61	0	0.0	-177	-4.59	3854	35.8	36.0	36.0	34.05
2023-08-15	0.81 (+0.07)	0.0 (0.0)	8.26 (-0.12)	244	13.41	0	0.0	-173	-9.51	1820	37.0	36.55	37.2	36.3
2023-08-14	0.74 (-0.45)	0.0 (0.0)	8.38 (-0.08)	-712	-31.48	0	0.0	-8	-0.35	2262	36.2	37.5	37.8	36.0
2023-08-11	1.19 (+0.66)	0.0 (0.0)	8.46 (+0.04)	908	20.3	0	0.0	0	0.0	4472	37.3	36.45	38.0	36.45
2023-08-10	0.53 (-0.26)	0.0 (0.0)	8.42 (-0.02)	-521	-18.46	0	0.0	-1	-0.04	2822	34.85	36.7	36.7	34.6
2023-08-09	0.79 (-0.15)	0.0 (0.0)	8.44 (-0.01)	-401	-23.06	0	0.0	0	0.0	1739	36.6	37.05	37.7	36.5
2023-08-08	0.94 (-0.74)	0.0 (0.0)	8.45 (-0.03)	-1154	-36.29	0	0.0	-24	-0.75	3180	37.0	38.1	38.55	36.9
2023-08-07	1.68 (-0.24)	0.0 (0.0)	8.48 (-0.04)	-433	-20.25	0	0.0	-45	-2.1	2138	38.0	39.0	39.0	37.8
2023-08-04	1.92 (-0.22)	0.0 (0.0)	8.52 (0.0)	-419	-23.66	0	0.0	-22	-1.24	1771	38.65	39.0	39.2	37.9
2023-08-02	2.14 (-0.15)	0.0 (0.0)	8.52 (0.0)	-415	-13.51	0	0.0	17	0.55	3071	38.85	39.6	40.15	38.8
2023-08-01	2.29 (-0.54)	0.0 (0.0)	8.52 (+0.03)	-891	-31.89	0	0.0	21	0.75	2794	39.45	40.7	40.8	39.2
2023-07-31	2.83 (-0.35)	0.0 (0.0)	8.49 (0.0)	-509	-15.32	0	0.0	1	0.03	3322	40.0	40.5	41.25	39.7
2023-07-28	3.18 (+0.21)	0.0 (0.0)	8.49 (-0.01)	274	10.99	0	0.0	0	0.0	2494	40.2	40.3	40.8	39.7
2023-07-27	2.97 (+0.62)	0.0 (0.0)	8.5 (+0.01)	1153	25.03	0	0.0	25	0.54	4606	40.7	39.8	41.15	39.1
2023-07-26	2.35 (-0.18)	0.0 (0.0)	8.49 (+0.02)	-162	-4.58	0	0.0	1	0.03	3538	40.1	40.55	41.05	40.1
2023-07-25	2.53 (+0.75)	0.0 (0.0)	8.47 (-0.02)	1093	20.79	0	0.0	5	0.1	5257	40.65	40.3	41.3	40.25
2023-07-24	1.78 (-1.08)	0.0 (0.0)	8.49 (0.0)	-1558	-22.65	0	0.0	0	0.0	6878	39.95	41.95	41.95	39.7
2023-07-21	2.86 (+0.84)	0.0 (0.0)	8.49 (+0.03)	1221	8.28	0	0.0	20	0.14	14744	41.35	41.05	42.8	40.2
2023-07-20	2.02 (-1.84)	0.0 (-0.06)	8.46 (-0.04)	-2179	-7.42	-80	-0.27	-38	-0.13	29350	41.05	43.45	43.45	40.0
2023-07-19	3.86 (+0.05)	0.06 (0.0)	8.5 (+0.01)	222	2.2	0	0.0	-13	-0.13	10081	44.4	48.4	48.4	44.4
2023-07-18	3.81 (+0.33)	0.06 (-0.02)	8.49 (-0.01)	185	2.54	-35	-0.48	0	0.0	7270	49.3	49.3	49.3	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-17	3.48 (+2.77)	0.08 (0.0)	8.5 (+0.04)	4122	16.87	0	0.0	-10	-0.04	24437	44.85	41.25	44.85	41.1
2023-07-14	0.71 (+0.37)	0.08 (0.0)	8.46 (-0.03)	416	2.81	2	0.01	7	0.05	14812	40.8	39.0	42.35	39.0
2023-07-13	0.34 (-0.25)	0.08 (0.0)	8.49 (-0.03)	-363	-12.19	0	0.0	-44	-1.48	2979	39.0	40.5	40.6	39.0
2023-07-12	0.59 (+0.15)	0.08 (0.0)	8.52 (+0.05)	269	4.5	-4	-0.07	-42	-0.7	5976	40.1	40.0	40.45	39.7
2023-07-11	0.44 (-0.12)	0.08 (0.0)	8.47 (-0.01)	-194	-3.08	-2	-0.03	-60	-0.95	6298	39.75	39.1	40.65	38.7
2023-07-10	0.56 (+0.01)	0.08 (0.0)	8.48 (-0.11)	-104	-3.94	0	0.0	-8	-0.3	2639	39.5	39.0	40.2	38.7
2023-07-07	0.55 (-0.11)	0.08 (0.0)	8.59 (-0.01)	-172	-6.41	0	0.0	-14	-0.52	2682	38.9	39.35	39.6	38.5
2023-07-06	0.66 (-0.26)	0.08 (0.0)	8.6 (-0.01)	-383	-14.19	0	0.0	-78	-2.89	2700	39.4	40.0	40.2	39.4
2023-07-05	0.92 (-0.03)	0.08 (-0.02)	8.61 (-0.01)	-15	-0.4	-19	-0.5	21	0.55	3791	39.95	40.85	41.5	39.95
2023-07-04	0.95 (-0.41)	0.1 (+0.01)	8.62 (+0.02)	-607	-17.66	0	0.0	90	2.62	3438	40.85	42.0	42.1	40.8
2023-07-03	1.36 (+0.35)	0.09 (-0.01)	8.6 (+0.08)	497	16.85	-2	-0.07	83	2.81	2950	41.55	41.2	41.8	40.85
2023-06-30	1.01 (+0.09)	0.1 (0.0)	8.52 (0.0)	133	5.71	-2	-0.09	3	0.13	2331	40.55	40.25	40.75	39.75
2023-06-29	0.92 (-0.03)	0.1 (0.0)	8.52 (+0.02)	-61	-2.98	0	0.0	-46	-2.24	2050	40.0	40.05	40.5	39.8
2023-06-28	0.95 (-0.21)	0.1 (0.0)	8.5 (-0.01)	-314	-6.82	0	0.0	-1	-0.02	4607	39.75	41.6	41.7	39.75
2023-06-27	1.16 (-0.51)	0.1 (0.0)	8.51 (-0.08)	-805	-7.03	0	0.0	-50	-0.44	11455	41.0	43.25	44.4	40.8
2023-06-26	1.67 (+0.66)	0.1 (0.0)	8.59 (+0.02)	1020	12.52	0	0.0	4	0.05	8147	43.25	42.95	43.8	42.0
2023-06-21	1.01 (-0.05)	0.1 (0.0)	8.57 (0.0)	-85	-1.68	0	0.0	0	0.0	5057	42.55	42.7	43.1	42.2
2023-06-20	1.06 (+0.35)	0.1 (0.0)	8.57 (-0.03)	505	5.53	0	0.0	-9	-0.1	9136	42.85	41.85	42.95	41.7
2023-06-19	0.71 (-0.27)	0.1 (0.0)	8.6 (-0.01)	-584	-5.55	0	0.0	-37	-0.35	10526	42.1	42.6	43.5	41.75
2023-06-16	0.98 (-0.52)	0.1 (0.0)	8.61 (-0.04)	-768	-2.45	-2	-0.01	-28	-0.09	31303	42.55	42.8	45.1	42.35
2023-06-15	1.5 (+0.18)	0.1 (0.0)	8.65 (0.0)	256	2.65	0	0.0	0	0.0	9655	41.5	40.8	42.2	40.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-14	1.32 (+0.14)	0.1 (0.0)	8.65 (+0.08)	186	2.31	-2	-0.02	31	0.39	8048	40.7	41.95	42.3	40.7
2023-06-13	1.18 (+0.46)	0.1 (+0.03)	8.57 (-0.01)	669	12.12	41	0.74	91	1.65	5520	41.35	41.05	41.7	41.0
2023-06-12	0.72 (-0.47)	0.07 (0.0)	8.58 (+0.04)	-698	-5.35	0	0.0	-23	-0.18	13054	40.9	43.15	43.15	40.65
2023-06-09	1.19 (+0.44)	0.07 (0.0)	8.54 (-0.01)	621	13.29	-2	-0.04	0	0.0	4673	40.25	40.6	40.85	39.15
2023-06-08	0.75 (-0.03)	0.07 (0.0)	8.55 (0.0)	-103	-1.79	0	0.0	0	0.0	5770	40.35	41.4	41.9	40.05
2023-06-07	0.78 (-0.21)	0.07 (0.0)	8.55 (0.0)	-325	-3.36	0	0.0	-2	-0.02	9660	41.3	41.2	42.3	40.7
2023-06-06	0.99 (-0.15)	0.07 (0.0)	8.55 (-0.02)	-234	-2.6	0	0.0	-2	-0.02	8999	40.55	40.45	41.2	39.75
2023-06-05	1.14 (-0.58)	0.07 (0.0)	8.57 (-0.01)	-869	-2.98	0	0.0	-19	-0.07	29166	40.25	42.45	42.95	40.25
2023-06-02	1.72 (-0.38)	0.07 (-0.01)	8.58 (-0.02)	-477	-3.06	-4	-0.03	1	0.01	15584	42.05	38.65	42.05	38.6
2023-06-01	2.1 (+0.03)	0.08 (0.0)	8.6 (+0.01)	32	1.31	0	0.0	1	0.04	2437	38.25	38.25	38.7	37.85
2023-05-31	2.07 (+0.39)	0.08 (0.0)	8.59 (+0.01)	569	24.36	0	0.0	22	0.94	2336	38.35	37.7	38.35	37.7
2023-05-30	1.68 (-0.18)	0.08 (0.0)	8.58 (+0.03)	-278	-12.39	-2	-0.09	1	0.04	2243	37.7	38.2	38.45	37.2
2023-05-29	1.86 (+0.29)	0.08 (0.0)	8.55 (0.0)	419	17.02	0	0.0	1	0.04	2462	38.0	37.3	38.45	37.3
2023-05-26	1.57 (-0.01)	0.08 (0.0)	8.55 (-0.03)	7	0.17	-2	-0.05	10	0.25	4076	37.15	38.4	38.6	37.1
2023-05-25	1.58 (-0.15)	0.08 (0.0)	8.58 (+0.02)	-241	-6.18	-2	-0.05	3	0.08	3900	38.6	39.1	39.7	38.5
2023-05-24	1.73 (-0.24)	0.08 (0.0)	8.56 (+0.01)	-399	-5.01	-3	-0.04	12	0.15	7960	39.4	39.1	40.4	38.85
2023-05-23	1.97 (-0.19)	0.08 (0.0)	8.55 (-0.02)	-277	-3.72	-2	-0.03	0	0.0	7447	39.5	39.8	40.15	38.8
2023-05-22	2.16 (+0.4)	0.08 (0.0)	8.57 (+0.03)	467	4.38	0	0.0	-6	-0.06	10658	39.45	38.3	40.4	37.95
2023-05-19	1.76 (-0.48)	0.08 (0.0)	8.54 (-0.02)	-759	-7.27	-2	-0.02	24	0.23	10447	38.3	39.5	39.75	37.5
2023-05-18	2.24 (-0.55)	0.08 (-0.01)	8.56 (+0.04)	-827	-5.49	-2	-0.01	38	0.25	15062	38.95	37.65	40.15	37.35
2023-05-17	2.79 (+0.49)	0.09 (0.0)	8.52 (+0.02)	714	20.51	0	0.0	47	1.35	3481	37.1	36.6	37.35	36.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-16	2.3 (-0.63)	0.09 (0.0)	8.5 (+0.02)	-987	-17.31	0	0.0	15	0.26	5701	36.45	36.9	37.65	36.0
2023-05-15	2.93 (-0.4)	0.09 (0.0)	8.48 (-0.01)	-646	-9.82	0	0.0	-2	-0.03	6578	35.9	36.3	36.85	35.5
2023-05-12	3.33 (-0.26)	0.09 (0.0)	8.49 (+0.09)	-350	-2.46	0	0.0	136	0.96	14234	37.1	35.25	38.05	34.7
2023-05-11	3.59 (+1.93)	0.09 (0.0)	8.4 (+0.08)	2706	21.07	0	0.0	88	0.69	12844	34.6	36.6	36.75	34.5
2023-05-10	1.66 (-0.11)	0.09 (0.0)	8.32 (-0.01)	-161	-2.46	0	0.0	3	0.05	6542	38.1	39.2	39.65	38.0
2023-05-09	1.77 (+0.69)	0.09 (0.0)	8.33 (+0.01)	667	5.53	0	0.0	0	0.0	12059	38.85	41.8	41.8	37.75
2023-05-08	1.08 (-0.79)	0.09 (0.0)	8.32 (+0.01)	-1219	-8.35	0	0.0	-5	-0.03	14597	41.5	41.35	42.2	39.3
2023-05-05	1.87 (-3.16)	0.09 (0.0)	8.31 (-0.03)	-4018	-18.23	0	0.0	2	0.01	22036	41.05	45.1	46.0	41.0
2023-05-04	5.03 (-0.07)	0.09 (0.0)	8.34 (-0.05)	-97	-1.07	0	0.0	-74	-0.82	9046	44.5	42.5	45.2	42.5
2023-05-03	5.1 (-0.08)	0.09 (0.0)	8.39 (0.0)	-121	-4.62	0	0.0	0	0.0	2617	42.5	41.8	42.5	41.0
2023-05-02	5.18 (-0.33)	0.09 (0.0)	8.39 (0.0)	-307	-7.39	0	0.0	0	0.0	4156	42.6	42.7	43.0	42.05

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	1.59 (-1.24)	0.0 (0.0)	7.14 (-0.01)	-1941	-15.07	0	0.0	15	0.12	12884	34.7	36.75	37.1	34.3
2024-04-19	2.83 (-0.08)	0.0 (0.0)	7.15 (-0.02)	103	0.2	0	0.0	-15	-0.03	50467	36.5	36.65	40.0	33.1
2024-04-12	2.91 (+2.12)	0.0 (0.0)	7.17 (+0.08)	3159	11.67	0	0.0	-5	-0.02	27069	36.25	33.1	37.0	33.0
2024-04-03	0.79 (-0.08)	0.0 (0.0)	7.09 (-0.03)	-375	-11.65	0	0.0	-4	-0.12	3218	33.2	33.85	34.2	33.2
2024-03-29	0.87 (-0.74)	0.0 (0.0)	7.12 (-0.02)	-1381	-3.81	0	0.0	5	0.01	36265	33.85	36.15	37.7	33.65
2024-03-22	1.61 (+0.45)	0.0 (0.0)	7.14 (-0.03)	712	5.06	0	0.0	3	0.02	14074	35.15	34.25	35.35	33.6
2024-03-15	1.16 (+0.33)	0.0 (0.0)	7.17 (+0.02)	899	5.03	0	0.0	-3	-0.02	17867	34.25	32.8	35.5	32.8
2024-03-08	0.83 (+0.23)	0.0 (0.0)	7.15 (+0.03)	1357	13.16	0	0.0	17	0.16	10314	32.8	34.9	35.35	32.5
2024-03-01	0.6 (-0.46)	0.0 (0.0)	7.12 (-0.03)	-498	-1.45	0	0.0	-2	-0.01	34258	34.9	34.45	36.25	33.6
2024-02-23	1.06 (+0.68)	0.0 (0.0)	7.15 (+0.11)	1150	6.51	0	0.0	3	0.02	17660	33.5	32.0	34.8	32.0
2024-02-16	0.38 (+0.12)	0.0 (0.0)	7.04 (-0.09)	121	3.93	0	0.0	3	0.1	3077	32.0	32.0	32.3	30.6
2024-02-05	0.26 (-0.01)	0.0 (0.0)	7.13 (+0.16)	-55	-6.24	0	0.0	0	0.0	881	32.5	33.15	33.2	32.5
2024-02-02	0.27 (-0.1)	0.0 (0.0)	6.97 (-0.09)	-133	-1.5	0	0.0	-1	-0.01	8858	33.15	32.5	34.15	32.15
2024-01-26	0.37 (+0.07)	0.0 (0.0)	7.06 (-0.04)	75	0.95	0	0.0	-8	-0.1	7880	32.5	32.0	34.5	31.85
2024-01-19	0.3 (-0.48)	0.0 (0.0)	7.1 (0.0)	-676	-3.42	0	0.0	14	0.07	19754	31.8	34.55	35.5	31.65
2024-01-12	0.78 (+0.16)	0.0 (0.0)	7.1 (-0.6)	281	3.07	0	0.0	-936	-10.22	9156	33.15	32.45	33.8	31.2
2024-01-05	0.62 (+0.07)	0.0 (0.0)	7.7 (-0.04)	85	1.7	0	0.0	-2	-0.04	5004	32.4	32.45	33.65	32.1
2023-12-29	0.55 (-0.23)	0.0 (0.0)	7.74 (+0.05)	-713	-4.78	0	0.0	-3	-0.02	14908	32.6	32.3	34.8	31.6
2023-12-22	0.78 (-0.26)	0.0 (0.0)	7.69 (-0.08)	-222	-3.83	0	0.0	-4	-0.07	5795	32.05	32.85	33.2	31.55
2023-12-15	1.04 (+0.44)	0.0 (0.0)	7.77 (+0.05)	-399	-1.79	0	0.0	0	0.0	22339	32.75	35.1	35.95	32.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	0.6 (+0.03)	0.0 (0.0)	7.72 (-0.05)	-143	-0.14	0	0.0	3	0.0	100008	35.55	31.15	39.2	31.1
2023-12-01	0.57 (-0.22)	0.0 (0.0)	7.77 (+0.02)	-549	-6.08	0	0.0	-1	-0.01	9027	31.2	32.25	32.3	30.5
2023-11-24	0.79 (-0.03)	0.0 (0.0)	7.75 (-0.01)	-63	-0.92	0	0.0	-6	-0.09	6862	32.3	29.7	32.4	29.35
2023-11-17	0.82 (+0.41)	0.0 (0.0)	7.76 (+0.03)	713	23.74	0	0.0	-53	-1.76	3003	29.5	29.05	30.1	28.6
2023-11-10	0.41 (-0.1)	0.0 (0.0)	7.73 (+0.02)	-187	-6.34	0	0.0	0	0.0	2948	28.85	30.3	30.8	28.85
2023-11-03	0.51 (+0.1)	0.0 (0.0)	7.71 (-0.05)	59	2.01	0	0.0	-20	-0.68	2935	29.9	30.15	30.65	29.0
2023-10-27	0.41 (+0.23)	0.0 (0.0)	7.76 (-0.04)	439	11.36	0	0.0	12	0.31	3863	29.9	29.45	31.5	29.45
2023-10-20	0.18 (-0.24)	0.0 (0.0)	7.8 (0.0)	-1078	-16.19	0	0.0	-49	-0.74	6657	29.65	32.7	33.5	29.45
2023-10-13	0.42 (-0.57)	0.0 (0.0)	7.8 (+0.03)	-560	-10.36	0	0.0	49	0.91	5406	32.95	34.4	34.4	32.55
2023-10-06	0.99 (+0.07)	0.0 (0.0)	7.77 (-0.02)	-223	-2.86	0	0.0	-4	-0.05	7791	32.35	32.55	33.1	31.15
2023-09-28	0.92 (+0.18)	0.0 (0.0)	7.79 (+0.05)	134	2.34	0	0.0	-10	-0.17	5726	32.5	30.15	32.5	30.15
2023-09-22	0.74 (+0.08)	0.0 (0.0)	7.74 (-0.04)	-85	-1.72	0	0.0	-7	-0.14	4944	30.25	30.9	31.95	29.8
2023-09-15	0.66 (-0.16)	0.0 (0.0)	7.78 (-0.07)	-617	-11.21	0	0.0	-129	-2.34	5506	31.1	32.0	32.4	30.4
2023-09-08	0.82 (+0.01)	0.0 (0.0)	7.85 (-0.28)	-516	-7.28	0	0.0	-12	-0.17	7084	31.85	33.05	33.15	31.2
2023-09-01	0.81 (-0.09)	0.0 (0.0)	8.13 (0.0)	-173	-2.39	0	0.0	58	0.8	7225	33.35	34.2	34.2	32.7
2023-08-25	0.9 (-0.19)	0.0 (0.0)	8.13 (+0.02)	-128	-1.31	0	0.0	15	0.15	9803	33.75	36.3	37.25	33.45
2023-08-18	1.09 (-0.1)	0.0 (0.0)	8.11 (-0.35)	-163	-1.31	0	0.0	-457	-3.68	12424	35.9	37.5	37.8	34.05
2023-08-11	1.19 (-0.73)	0.0 (0.0)	8.46 (-0.06)	-1601	-11.15	0	0.0	-70	-0.49	14354	37.3	39.0	39.0	34.6
2023-08-04	1.92 (-1.26)	0.0 (0.0)	8.52 (+0.03)	-2234	-20.39	0	0.0	17	0.16	10959	38.65	40.5	41.25	37.9
2023-07-28	3.18 (+0.32)	0.0 (0.0)	8.49 (0.0)	800	3.51	0	0.0	31	0.14	22775	40.2	41.95	41.95	39.1
2023-07-21	2.86 (+2.15)	0.0 (-0.08)	8.49 (+0.03)	3571	4.16	-115	-0.13	-41	-0.05	85885	41.35	41.25	49.3	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	0.71 (+0.16)	0.08 (0.0)	8.46 (-0.13)	24	0.07	-4	-0.01	-147	-0.45	32707	40.8	39.0	42.35	38.7
2023-07-07	0.55 (-0.46)	0.08 (-0.02)	8.59 (+0.07)	-680	-4.37	-21	-0.13	102	0.66	15563	38.9	41.2	42.1	38.5
2023-06-30	1.01 (0.0)	0.1 (0.0)	8.52 (-0.05)	-27	-0.09	-2	-0.01	-90	-0.31	28593	40.55	42.95	44.4	39.75
2023-06-21	1.01 (+0.03)	0.1 (0.0)	8.57 (-0.04)	-164	-0.66	0	0.0	-46	-0.19	24720	42.55	42.6	43.5	41.7
2023-06-16	0.98 (-0.21)	0.1 (+0.03)	8.61 (+0.07)	-355	-0.53	37	0.05	71	0.11	67581	42.55	43.15	45.1	40.1
2023-06-09	1.19 (-0.53)	0.07 (0.0)	8.54 (-0.04)	-910	-1.56	-2	-0.0	-23	-0.04	58270	40.25	42.45	42.95	39.15
2023-06-02	1.72 (+0.15)	0.07 (-0.01)	8.58 (+0.03)	265	1.06	-6	-0.02	26	0.1	25064	42.05	37.3	42.05	37.2
2023-05-26	1.57 (-0.19)	0.08 (0.0)	8.55 (+0.01)	-443	-1.3	-9	-0.03	19	0.06	34044	37.15	38.3	40.4	37.1
2023-05-19	1.76 (-1.57)	0.08 (-0.01)	8.54 (+0.05)	-2505	-6.07	-4	-0.01	122	0.3	41270	38.3	36.3	40.15	35.5
2023-05-12	3.33 (+1.46)	0.09 (0.0)	8.49 (+0.18)	1643	2.73	0	0.0	222	0.37	60277	37.1	41.35	42.2	34.5
2023-05-05	1.87 (-3.64)	0.09 (0.0)	8.31 (-0.08)	-4543	-12.0	0	0.0	-72	-0.19	37856	41.05	42.7	46.0	41.0
2023-04-28	5.51 (+0.26)	0.09 (0.0)	8.39 (+0.05)	378	2.53	-9	-0.06	74	0.49	14970	42.0	39.0	42.1	38.4
2023-04-21	5.25 (-2.68)	0.09 (-0.01)	8.34 (+0.06)	-3690	-3.93	-11	-0.01	90	0.1	93919	38.6	37.5	45.0	37.1
2023-04-14	7.93 (+3.93)	0.1 (0.0)	8.28 (+0.01)	5835	7.54	-2	-0.0	1	0.0	77379	36.5	28.9	37.85	28.5
2023-04-07	4.0 (-0.21)	0.1 (0.0)	8.27 (-0.01)	-611	-8.63	-2	-0.03	-7	-0.1	7076	28.55	28.15	29.1	27.25
2023-03-31	4.21 (-1.99)	0.1 (0.0)	8.28 (0.0)	-2955	-13.14	0	0.0	0	0.0	22485	28.1	29.0	29.85	27.3
2023-03-24	6.2 (+3.46)	0.1 (0.0)	8.28 (+0.01)	5290	6.78	-3	-0.0	0	0.0	78010	29.3	25.1	32.4	24.7
2023-03-17	2.74 (+1.01)	0.1 (-0.01)	8.27 (+0.01)	1410	11.73	-2	-0.02	18	0.15	12019	24.6	23.8	25.05	23.0
2023-03-10	1.73 (+0.51)	0.11 (0.0)	8.26 (+0.03)	986	6.06	-2	-0.01	6	0.04	16283	24.1	24.4	25.8	24.05
2023-03-03	1.22 (-0.14)	0.11 (0.0)	8.23 (-0.03)	-102	-1.43	0	0.0	0	0.0	7136	24.2	24.25	25.15	24.15
2023-02-24	1.36 (-0.49)	0.11 (0.0)	8.26 (+0.03)	-648	-1.94	0	0.0	2	0.01	33330	24.2	25.0	26.4	24.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	1.85 (+1.21)	0.11 (0.0)	8.23 (+0.07)	1454	6.85	0	0.0	4	0.02	21229	24.5	23.55	24.55	22.65
2023-02-10	0.64 (-0.21)	0.11 (0.0)	8.16 (-0.05)	-738	-5.1	0	0.0	-16	-0.11	14465	23.6	24.0	24.8	23.6
2023-02-03	0.85 (+0.04)	0.11 (-0.02)	8.21 (-0.04)	-35	-0.12	-38	-0.13	0	0.0	28241	23.8	24.3	24.95	23.5
2023-01-17	0.81 (+0.14)	0.13 (0.0)	8.25 (+0.07)	189	1.2	3	0.02	0	0.0	15685	24.0	22.65	24.2	22.45
2023-01-13	0.67 (-0.33)	0.13 (0.0)	8.18 (-0.06)	-608	-1.48	0	0.0	0	0.0	41216	22.65	23.1	24.7	22.1
2023-01-06	1.0 (+0.32)	0.13 (0.0)	8.24 (-0.01)	433	0.59	0	0.0	-6	-0.01	73874	22.9	20.2	24.25	19.9
2022-12-30	0.68 (-0.28)	0.13 (0.0)	8.25 (+0.04)	-350	-1.62	0	0.0	0	0.0	21549	20.2	19.35	21.5	19.3
2022-12-23	0.96 (-0.05)	0.13 (0.0)	8.21 (-0.03)	-242	-0.95	0	0.0	0	0.0	25521	19.3	19.6	21.8	19.05
2022-12-16	1.01 (+0.17)	0.13 (0.0)	8.24 (-0.01)	207	1.1	-3	-0.02	-2	-0.01	18752	19.65	18.5	19.75	18.2
2022-12-09	0.84 (-0.13)	0.13 (0.0)	8.25 (-0.03)	-206	-2.29	0	0.0	0	0.0	8978	18.3	18.5	19.2	17.4
2022-12-02	0.97 (+0.19)	0.13 (0.0)	8.28 (+0.1)	187	2.22	0	0.0	-5	-0.06	8410	18.5	17.55	18.75	17.35
2022-11-25	0.78 (-0.45)	0.13 (0.0)	8.18 (-0.07)	-790	-3.71	0	0.0	0	0.0	21273	17.6	16.85	19.8	16.35
2022-11-18	1.23 (-0.34)	0.13 (0.0)	8.25 (-0.01)	-586	-10.07	0	0.0	-7	-0.12	5822	16.7	16.45	17.3	16.2
2022-11-11	1.57 (-0.33)	0.13 (0.0)	8.26 (-0.03)	-486	-10.18	1	0.02	0	0.0	4775	16.35	17.25	17.3	16.35
2022-11-04	1.9 (+0.63)	0.13 (0.0)	8.29 (+0.03)	730	21.61	0	0.0	2	0.06	3378	17.0	16.3	17.05	16.2
2022-10-28	1.27 (+0.11)	0.13 (0.0)	8.26 (+0.01)	114	2.0	3	0.05	29	0.51	5709	16.1	17.05	17.5	16.1
2022-10-21	1.16 (-0.37)	0.13 (+0.13)	8.25 (+0.01)	-745	-9.61	191	2.46	3	0.04	7755	16.65	17.2	18.0	16.45
2022-10-14	1.53 (+0.86)	0.0 (0.0)	8.24 (-0.57)	1134	10.04	0	0.0	9	0.08	11291	17.45	19.35	19.55	16.8
2022-10-07	0.67 (-0.64)	0.0 (0.0)	8.81 (-0.02)	-930	-2.21	0	0.0	2	0.0	42172	19.75	20.9	22.9	19.7
2022-09-30	1.31 (+0.5)	0.0 (0.0)	8.83 (+0.01)	603	0.62	0	0.0	-7	-0.01	98021	21.3	19.05	22.9	18.5
2022-09-23	0.81 (-0.39)	0.0 (0.0)	8.82 (+0.03)	-574	-1.3	0	0.0	-2	-0.0	44230	19.3	16.95	21.75	16.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	1.2 (-0.27)	0.0 (0.0)	8.79 (-0.05)	-372	-19.52	0	0.0	-18	-0.94	1906	16.65	17.5	17.8	16.3
2022-09-08	1.47 (-0.41)	0.0 (0.0)	8.84 (-0.01)	-520	-22.49	0	0.0	-2	-0.09	2312	17.4	19.15	19.5	16.7
2022-09-02	1.88 (-0.18)	0.0 (0.0)	8.85 (0.0)	-252	-6.42	0	0.0	-19	-0.48	3928	18.85	18.1	19.65	17.85
2022-08-26	2.06 (+0.56)	0.0 (0.0)	8.85 (0.0)	756	28.5	0	0.0	-1	-0.04	2653	18.65	18.3	18.9	17.6
2022-08-19	1.5 (+0.2)	0.0 (0.0)	8.85 (0.0)	334	7.22	0	0.0	2	0.04	4623	18.35	17.45	18.85	17.25
2022-08-12	1.3 (+0.42)	0.0 (0.0)	8.85 (+0.06)	639	25.9	0	0.0	-1	-0.04	2467	17.25	16.0	17.35	15.9
2022-08-05	0.88 (-0.25)	0.0 (0.0)	8.79 (-0.04)	-342	-9.51	0	0.0	-24	-0.67	3595	16.2	16.95	17.35	15.35
2022-07-29	1.13 (-0.29)	0.0 (0.0)	8.83 (-0.06)	-387	-19.53	0	0.0	0	0.0	1982	16.75	17.55	17.75	16.65
2022-07-22	1.42 (+0.06)	0.0 (0.0)	8.89 (+0.01)	119	4.95	0	0.0	-2	-0.08	2402	17.4	17.4	18.15	17.15
2022-07-15	1.36 (+0.3)	0.0 (0.0)	8.88 (+0.03)	395	10.71	0	0.0	0	0.0	3687	17.2	18.1	18.15	16.1
2022-07-08	1.06 (+0.1)	0.0 (0.0)	8.85 (0.0)	106	1.34	0	0.0	9	0.11	7935	17.9	17.5	19.75	17.35
2022-07-01	0.96 (-0.04)	0.0 (0.0)	8.85 (+0.04)	-120	-3.28	0	0.0	16	0.44	3661	17.15	19.8	19.8	17.1
2022-06-24	1.0 (-0.22)	0.0 (0.0)	8.81 (+0.01)	-344	-1.24	0	0.0	19	0.07	27641	19.4	19.5	20.0	18.5
2022-06-17	1.22 (0.0)	0.0 (0.0)	8.8 (-0.05)	-23	-0.73	0	0.0	0	0.0	3169	19.4	20.0	20.55	19.1
2022-06-10	1.22 (+0.22)	0.0 (0.0)	8.85 (+0.05)	298	14.13	0	0.0	-5	-0.24	2109	20.7	20.7	20.9	20.2
2022-06-02	1.0 (+0.04)	0.0 (0.0)	8.8 (0.0)	42	1.31	0	0.0	1	0.03	3209	20.55	21.25	21.95	20.5
2022-05-27	0.96 (-0.3)	0.0 (0.0)	8.8 (-0.04)	-403	-4.86	0	0.0	1	0.01	8293	21.0	20.3	22.25	19.9
2022-05-20	1.26 (+0.6)	0.0 (0.0)	8.84 (0.0)	808	2.67	0	0.0	0	0.0	30241	20.2	19.1	20.7	19.05
2022-05-13	0.66 (+0.01)	0.0 (0.0)	8.84 (+0.02)	16	0.1	0	0.0	-19	-0.12	15691	19.05	20.1	20.45	18.3
2022-05-06	0.65 (-0.1)	0.0 (0.0)	8.82 (+0.01)	-146	-2.78	0	0.0	0	0.0	5259	19.9	20.8	20.8	19.45
2022-04-29	0.75 (+0.11)	0.0 (0.0)	8.81 (+0.03)	145	2.04	0	0.0	0	0.0	7092	20.75	22.65	23.0	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	0.64 (-0.06)	0.0 (-0.15)	8.78 (-0.01)	-83	-0.25	-205	-0.63	0	0.0	32592	22.7	23.35	24.9	22.3
2022-04-15	0.7 (-0.47)	0.15 (0.0)	8.79 (-0.05)	-649	-1.88	0	0.0	-1	-0.0	34430	23.35	24.85	25.75	23.2
2022-04-08	1.17 (-1.18)	0.15 (0.0)	8.84 (+0.39)	-1369	-2.81	0	0.0	550	1.13	48652	24.75	24.95	27.0	23.35
2022-04-01	2.35 (+1.63)	0.15 (0.0)	8.45 (+0.46)	2219	5.29	0	0.0	640	1.52	41980	22.7	28.0	28.05	22.05
2022-03-25	0.72 (-0.76)	0.15 (0.0)	7.99 (+0.74)	-1011	-1.39	0	0.0	1026	1.41	72944	27.85	23.6	28.95	23.4
2022-03-18	1.48 (+0.62)	0.15 (0.0)	7.25 (+0.57)	839	3.58	0	0.0	750	3.2	23425	23.4	22.9	24.3	22.15
2022-03-11	0.86 (-0.65)	0.15 (0.0)	6.68 (+0.43)	-978	-3.09	0	0.0	590	1.86	31673	22.6	23.5	23.8	21.4
2022-03-04	1.51 (-3.43)	0.15 (0.0)	6.25 (-0.03)	-4673	-6.24	4	0.01	-32	-0.04	74889	23.7	25.8	27.75	23.7
2022-02-25	4.94 (-0.94)	0.15 (+0.01)	6.28 (+0.02)	-1285	-6.5	9	0.05	19	0.1	19761	27.0	32.1	35.0	27.0
2022-02-18	5.88 (+2.13)	0.14 (0.0)	6.26 (-0.01)	3063	12.55	0	0.0	-22	-0.09	24399	31.9	35.0	35.0	29.15
2022-02-11	3.75 (+2.89)	0.14 (0.0)	6.27 (+0.03)	4013	7.39	0	0.0	0	0.0	54333	35.0	27.3	35.5	26.85
2022-01-26	0.86 (+0.16)	0.14 (+0.05)	6.24 (-0.03)	216	0.23	71	0.08	-2	-0.0	92227	26.5	24.55	26.7	23.3
2022-01-21	0.7 (-0.66)	0.09 (+0.09)	6.27 (+0.01)	-929	-3.06	121	0.4	-2	-0.01	30361	22.35	18.1	22.35	17.55
2022-01-14	1.36 (-0.21)	0.0 (0.0)	6.26 (-0.01)	-361	-2.24	0	0.0	0	0.0	16124	19.5	22.3	23.8	19.5
2022-01-07	1.57 (-0.32)	0.0 (0.0)	6.27 (-0.01)	-487	-2.07	0	0.0	0	0.0	23484	22.1	24.95	25.5	21.6
2021-12-30	1.89 (+0.44)	0.0 (0.0)	6.28 (+0.15)	596	5.85	0	0.0	167	1.64	10190	23.85	21.5	24.5	21.45
2021-12-24	1.45 (+0.38)	0.0 (0.0)	6.13 (+0.08)	412	5.07	0	0.0	88	1.08	8123	21.35	19.55	22.55	19.55
2021-12-17	1.07 (-0.36)	0.0 (0.0)	6.05 (+0.17)	-488	-2.86	0	0.0	259	1.52	17041	19.85	21.0	22.1	19.6
2021-12-10	1.43 (+0.52)	0.0 (0.0)	5.88 (+0.04)	711	1.73	0	0.0	85	0.21	41169	20.9	22.55	23.85	20.25
2021-12-03	0.91 (+0.24)	0.0 (0.0)	5.84 (+0.01)	319	1.52	0	0.0	-64	-0.3	20998	21.55	17.5	21.55	17.4
2021-11-26	0.67 (-0.09)	0.0 (0.0)	5.83 (-0.05)	-116	-5.77	0	0.0	-1	-0.05	2010	17.35	17.45	17.55	16.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	0.76 (+0.25)	0.0 (0.0)	5.88 (+0.55)	331	4.62	0	0.0	637	8.89	7164	17.45	16.15	18.2	16.15
2021-11-12	0.51 (+0.09)	0.0 (0.0)	5.33 (+0.1)	128	8.62	0	0.0	186	12.53	1485	16.65	16.3	17.1	16.0
2021-11-05	0.42 (-0.04)	0.0 (0.0)	5.23 (+0.4)	-56	-0.89	0	0.0	535	8.48	6309	15.95	15.95	17.3	15.9
2021-10-29	0.46 (-0.06)	0.0 (0.0)	4.83 (0.0)	-80	-5.85	0	0.0	27	1.97	1368	16.2	15.95	16.4	15.6
2021-10-22	0.52 (-0.09)	0.0 (0.0)	4.83 (+0.01)	-125	-18.22	0	0.0	0	0.0	686	15.95	16.25	16.4	15.85
2021-10-15	0.61 (-0.53)	0.0 (0.0)	4.82 (+0.02)	-712	-28.08	0	0.0	108	4.26	2536	16.25	17.2	17.2	15.55
2021-10-08	1.14 (+0.39)	0.0 (0.0)	4.8 (+0.19)	509	15.74	0	0.0	200	6.18	3234	17.0	16.6	17.65	16.3
2021-10-01	0.75 (+0.04)	0.0 (0.0)	4.61 (+0.08)	5	0.25	0	0.0	86	4.24	2029	16.6	17.05	17.5	16.3
2021-09-24	0.71 (+0.14)	0.0 (0.0)	4.53 (-0.01)	202	15.77	0	0.0	56	4.37	1281	17.15	16.05	17.35	16.0
2021-09-17	0.57 (-0.02)	0.0 (0.0)	4.54 (+0.06)	-18	-0.43	0	0.0	30	0.71	4210	16.35	16.8	17.8	16.1
2021-09-10	0.59 (-0.21)	0.0 (0.0)	4.48 (+1.04)	-269	-2.26	0	0.0	1443	12.14	11889	17.0	15.6	17.85	15.55
2021-09-03	0.8 (-0.06)	0.0 (0.0)	3.44 (-1.45)	23	1.31	0	0.0	0	0.0	1755	16.4	16.35	17.3	16.3
2021-08-27	0.86 (+0.2)	0.0 (0.0)	4.89 (0.0)	192	3.69	0	0.0	0	0.0	5208	16.7	15.95	18.35	15.95
2021-08-20	0.66 (-0.01)	0.0 (0.0)	4.89 (+0.01)	-11	-0.95	0	0.0	0	0.0	1160	16.1	16.0	16.25	15.35
2021-08-13	0.67 (-0.14)	0.0 (0.0)	4.88 (-0.02)	-132	-19.02	0	0.0	0	0.0	694	15.9	15.9	16.0	15.65
2021-08-06	0.81 (0.0)	0.0 (0.0)	4.9 (-0.01)	2	0.27	0	0.0	0	0.0	746	15.95	16.05	16.15	15.7
2021-07-30	0.81 (-0.12)	0.0 (0.0)	4.91 (+0.02)	-121	-13.07	0	0.0	0	0.0	926	16.05	16.4	16.45	15.1
2021-07-23	0.93 (+0.01)	0.0 (0.0)	4.89 (+0.02)	2	0.14	0	0.0	0	0.0	1430	16.45	17.05	17.2	16.35
2021-07-16	0.92 (+0.33)	0.0 (0.0)	4.87 (-0.01)	321	5.54	0	0.0	0	0.0	5794	17.0	19.2	19.35	16.2
2021-07-09	0.59 (-0.06)	0.0 (0.0)	4.88 (-0.01)	-63	-1.02	0	0.0	0	0.0	6148	18.65	17.35	19.95	17.3
2021-07-02	0.65 (+0.13)	0.0 (0.0)	4.89 (+0.02)	132	4.87	0	0.0	31	1.14	2711	17.3	17.4	18.35	16.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	0.52 (+0.04)	0.0 (0.0)	4.87 (0.0)	34	3.68	0	0.0	0	0.0	925	17.3	16.6	17.4	16.6
2021-06-18	0.48 (-0.06)	0.0 (0.0)	4.87 (-0.01)	-48	-7.56	0	0.0	0	0.0	635	16.85	16.8	17.2	16.75
2021-06-11	0.54 (-0.01)	0.0 (0.0)	4.88 (+0.06)	-17	-3.37	0	0.0	0	0.0	504	16.6	16.9	17.1	16.2
2021-06-04	0.55 (+0.03)	0.0 (0.0)	4.82 (+0.03)	35	5.48	0	0.0	0	0.0	639	16.85	17.0	17.05	16.6
2021-05-28	0.52 (+0.14)	0.0 (0.0)	4.79 (-0.08)	185	17.5	0	0.0	0	0.0	1057	17.0	16.0	17.45	16.0
2021-05-21	0.38 (+0.17)	0.0 (0.0)	4.87 (+0.19)	139	11.19	0	0.0	0	0.0	1242	16.15	15.7	16.55	15.0
2021-05-14	0.21 (-0.18)	0.0 (0.0)	4.68 (-0.15)	-178	-7.16	0	0.0	0	0.0	2486	16.5	17.15	17.8	15.9
2021-05-07	0.39 (+0.15)	0.0 (0.0)	4.83 (+0.05)	140	7.93	0	0.0	0	0.0	1765	16.95	17.8	18.15	16.1
2021-04-29	0.24 (-0.05)	0.0 (0.0)	4.78 (-0.03)	-48	-2.26	0	0.0	1	0.05	2125	17.8	18.55	18.9	17.65
2021-04-23	0.29 (+0.09)	0.0 (0.0)	4.81 (+0.13)	37	0.44	0	0.0	2	0.02	8471	18.1	18.9	19.35	17.5
2021-04-16	0.2 (-0.04)	0.0 (0.0)	4.68 (-0.04)	-47	-0.48	0	0.0	2	0.02	9705	18.65	18.8	19.3	16.3
2021-04-09	0.24 (+0.04)	0.0 (0.0)	4.72 (-0.05)	36	0.59	0	0.0	2	0.03	6099	18.9	15.55	19.5	15.5
2021-04-01	0.2 (-0.02)	0.0 (0.0)	4.77 (+0.1)	-24	-2.14	0	0.0	0	0.0	1119	15.65	16.45	16.8	15.6
2021-03-26	0.22 (+0.01)	0.0 (0.0)	4.67 (-0.09)	13	1.04	0	0.0	-20	-1.6	1252	15.85	15.4	16.2	14.85
2021-03-19	0.21 (-0.05)	0.0 (0.0)	4.76 (-0.1)	-45	-6.15	0	0.0	-13	-1.78	732	15.4	15.55	15.75	15.0
2021-03-12	0.26 (+0.02)	0.0 (0.0)	4.86 (+0.12)	15	3.55	0	0.0	2	0.47	422	15.8	16.1	16.15	15.5
2021-03-05	0.24 (-0.02)	0.0 (0.0)	4.74 (-0.15)	-10	-4.9	0	0.0	0	0.0	204	16.1	16.3	16.3	15.35
2021-02-26	0.26 (+0.01)	0.0 (0.0)	4.89 (+0.07)	9	2.53	0	0.0	0	0.0	356	15.9	16.25	16.6	15.85
2021-02-19	0.25 (0.0)	0.0 (0.0)	4.82 (-0.04)	2	0.79	0	0.0	0	0.0	254	16.25	16.85	16.85	16.2
2021-02-05	0.25 (-0.01)	0.0 (0.0)	4.86 (+0.05)	-12	-2.82	0	0.0	2	0.47	425	16.55	16.05	16.6	16.0
2021-01-29	0.26 (-0.06)	0.0 (0.0)	4.81 (-0.01)	-62	-14.76	0	0.0	2	0.48	420	16.35	16.55	16.85	15.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	0.32 (-0.05)	0.0 (0.0)	4.82 (+0.04)	-72	-8.72	0	0.0	0	0.0	826	16.55	16.85	17.45	15.65
2021-01-15	0.37 (-0.07)	0.0 (0.0)	4.78 (-0.02)	-67	-8.25	0	0.0	-2	-0.25	812	16.9	16.1	17.4	16.1
2021-01-08	0.44 (0.0)	0.0 (0.0)	4.8 (-0.03)	3	0.34	0	0.0	4	0.45	884	16.45	17.0	17.25	16.4
2020-12-31	0.44 (+0.22)	0.0 (0.0)	4.83 (+0.13)	208	20.04	0	0.0	-3	-0.29	1038	17.0	16.65	17.5	16.65
2020-12-25	0.22 (-0.02)	0.0 (0.0)	4.7 (-0.14)	-11	-1.33	0	0.0	0	0.0	830	16.55	17.1	17.45	16.2
2020-12-18	0.24 (+0.04)	0.0 (0.0)	4.84 (+0.11)	34	1.84	0	0.0	0	0.0	1844	17.0	17.0	17.6	16.3
2020-12-11	0.2 (+0.01)	0.0 (0.0)	4.73 (-0.18)	17	1.39	0	0.0	1	0.08	1220	16.45	16.9	17.6	16.05
2020-12-04	0.19 (-0.07)	0.0 (0.0)	4.91 (+0.16)	-75	-1.76	0	0.0	1	0.02	4251	17.0	18.1	18.6	17.0
2020-11-27	0.26 (+0.02)	0.0 (0.0)	4.75 (+0.18)	26	0.41	0	0.0	281	4.46	6295	17.5	14.5	17.5	14.4
2020-11-20	0.24 (+0.04)	0.0 (0.0)	4.57 (+0.01)	38	9.03	0	0.0	0	0.0	421	14.35	14.25	14.7	14.15
2020-11-13	0.2 (0.0)	0.0 (0.0)	4.56 (-0.01)	-1	-0.17	0	0.0	5	0.84	593	14.25	14.8	15.05	14.0
2020-11-06	0.2 (0.0)	0.0 (0.0)	4.57 (-0.03)	4	0.87	0	0.0	-5	-1.08	461	14.5	14.5	15.05	14.35
2020-10-30	0.2 (-0.02)	0.0 (0.0)	4.6 (+0.07)	-21	-7.05	0	0.0	-7	-2.35	298	14.6	14.95	15.05	14.5
2020-10-23	0.22 (0.0)	0.0 (0.0)	4.53 (-0.04)	4	0.93	0	0.0	2	0.47	430	14.95	15.05	15.1	14.7
2020-10-16	0.22 (+0.02)	0.0 (0.0)	4.57 (+0.08)	16	2.24	0	0.0	0	0.0	715	15.0	15.7	15.7	15.0
2020-10-08	0.2 (+0.01)	0.0 (0.0)	4.49 (+0.04)	8	2.19	0	0.0	0	0.0	365	15.7	15.0	16.6	15.0
2020-09-30	0.19 (+0.03)	0.0 (0.0)	4.45 (0.0)	20	6.04	0	0.0	0	0.0	331	15.0	15.25	15.75	14.8
2020-09-25	0.16 (-0.03)	0.0 (0.0)	4.45 (0.0)	-30	-2.99	0	0.0	0	0.0	1003	15.25	16.55	17.1	14.65
2020-09-18	0.19 (+0.1)	0.0 (0.0)	4.45 (+0.26)	94	14.31	0	0.0	0	0.0	657	16.5	16.2	16.7	16.2
2020-09-11	0.09 (-0.06)	0.0 (0.0)	4.19 (-0.42)	-49	-4.14	0	0.0	0	0.0	1184	16.2	17.3	17.4	16.1
2020-09-04	0.15 (+0.07)	0.0 (0.0)	4.61 (+0.11)	67	3.95	0	0.0	88	5.19	1696	17.0	15.6	17.2	15.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	0.08 (+0.02)	0.0 (0.0)	4.5 (+0.49)	12	0.93	0	0.0	-5	-0.39	1290	15.55	14.1	16.3	14.0
2020-08-21	0.06 (-0.01)	0.0 (0.0)	4.01 (-0.15)	-8	-0.67	0	0.0	3	0.25	1186	14.0	15.5	15.65	13.5
2020-08-14	0.07 (-0.02)	0.0 (0.0)	4.16 (-0.18)	-19	-4.5	0	0.0	0	0.0	422	15.5	15.5	15.9	15.3
2020-08-07	0.09 (-0.03)	0.0 (0.0)	4.34 (0.0)	-30	-7.71	0	0.0	0	0.0	389	15.5	16.0	16.5	15.25
2020-07-31	0.12 (+0.02)	0.0 (0.0)	4.34 (+0.21)	15	1.51	0	0.0	0	0.0	995	16.2	17.1	17.1	14.9
2020-07-24	0.1 (-0.01)	0.0 (0.0)	4.13 (-0.06)	0	0.0	0	0.0	-2	-0.26	759	16.2	17.25	17.6	16.2
2020-07-17	0.11 (-0.03)	0.0 (0.0)	4.19 (-0.31)	-23	-1.89	0	0.0	0	0.0	1217	17.4	17.95	18.0	17.3
2020-07-10	0.14 (-0.04)	0.0 (0.0)	4.5 (-0.2)	-38	-0.54	0	0.0	-176	-2.49	7082	17.95	18.6	19.85	17.65
2020-07-03	0.18 (+0.02)	0.0 (0.0)	4.7 (+0.16)	14	0.78	0	0.0	5	0.28	1793	18.05	17.15	18.15	16.6
2020-06-24	0.16 (+0.05)	0.0 (0.0)	4.54 (-0.01)	38	6.51	0	0.0	0	0.0	584	3.16	17.7	17.9	3.16
2020-06-19	0.11 (-0.21)	0.0 (0.0)	4.55 (+0.41)	-205	-4.79	0	0.0	448	10.47	4278	17.3	15.5	18.35	15.05
2020-06-12	0.32 (+0.01)	0.0 (0.0)	4.14 (+0.08)	10	0.19	0	0.0	107	2.08	5154	15.5	17.65	18.8	14.25
2020-06-05	0.31 (0.0)	0.0 (0.0)	4.06 (+0.03)	23	2.94	0	0.0	52	6.65	782	16.05	14.6	16.05	14.15
2020-05-29	0.31 (-0.01)	0.0 (0.0)	4.03 (-0.01)	-15	-5.3	0	0.0	13	4.59	283	14.1	13.8	14.45	13.55
2020-05-22	0.32 (+0.01)	0.0 (0.0)	4.04 (+0.04)	5	1.4	0	0.0	6	1.68	358	14.2	13.7	14.7	13.55
2020-05-15	0.31 (-0.02)	0.0 (0.0)	4.0 (-0.02)	-13	-2.51	0	0.0	21	4.05	518	13.85	15.2	15.4	13.65
2020-05-08	0.33 (-0.01)	0.0 (0.0)	4.02 (+0.06)	-13	-2.66	0	0.0	23	4.71	488	14.7	13.35	14.7	13.35
2020-04-30	0.34 (+0.03)	0.0 (0.0)	3.96 (+0.01)	30	12.15	0	0.0	17	6.88	247	13.75	12.75	13.85	12.75
2020-04-24	0.31 (-0.01)	0.0 (0.0)	3.95 (+0.03)	-12	-9.02	0	0.0	3	2.26	133	12.75	13.0	13.25	12.35
2020-04-17	0.32 (+0.03)	0.0 (0.0)	3.92 (0.0)	17	5.09	0	0.0	-3	-0.9	334	13.0	12.5	13.45	12.15
2020-04-10	0.29 (0.0)	0.0 (0.0)	3.92 (-0.02)	-3	-1.69	0	0.0	8	4.52	177	12.15	11.85	12.2	11.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	0.29 (0.0)	0.0 (0.0)	3.94 (+0.01)	0	0.0	0	0.0	6	7.69	78	11.8	12.0	12.2	11.4
2020-03-27	0.29 (0.0)	0.0 (0.0)	3.93 (+0.02)	-1	-0.39	0	0.0	23	9.02	255	11.9	10.0	12.3	9.83
2020-03-20	0.29 (-0.01)	0.0 (0.0)	3.91 (+0.04)	-17	-1.85	0	0.0	43	4.67	920	3.15	13.75	13.9	3.15
2020-03-13	0.3 (0.0)	0.0 (0.0)	3.87 (+0.13)	-7	-0.32	0	0.0	43	1.95	2208	13.75	14.8	15.75	13.35
2020-03-06	0.3 (+0.01)	0.0 (0.0)	3.74 (-0.09)	-5	-2.67	0	0.0	-6	-3.21	187	14.75	14.9	15.2	14.6
2020-02-27	0.29 (-0.02)	0.0 (0.0)	3.83 (+0.09)	-24	-9.45	0	0.0	26	10.24	254	15.0	15.5	15.5	14.45
2020-02-21	0.31 (0.0)	0.0 (0.0)	3.74 (-0.01)	4	1.42	0	0.0	40	14.23	281	15.5	15.3	15.8	15.2
2020-02-14	0.31 (0.0)	0.0 (0.0)	3.75 (+0.05)	1	0.3	0	0.0	53	16.16	328	15.3	15.4	15.4	14.9
2020-02-07	0.31 (-0.01)	0.0 (0.0)	3.7 (+0.3)	-8	-1.06	0	0.0	271	35.94	754	15.25	14.4	15.95	14.25
2020-01-31	0.32 (-0.01)	0.0 (0.0)	3.4 (+0.02)	-13	-4.06	0	0.0	0	0.0	320	15.0	16.0	16.0	14.85
2020-01-20	0.33 (+0.01)	0.0 (0.0)	3.38 (-0.04)	14	6.09	0	0.0	0	0.0	230	16.5	15.95	16.85	15.8
2020-01-17	0.32 (-0.02)	0.0 (0.0)	3.42 (-0.03)	7	0.87	0	0.0	0	0.0	802	15.9	17.75	17.75	15.85
2020-01-10	0.34 (+0.01)	0.0 (0.0)	3.45 (0.0)	5	0.63	0	0.0	0	0.0	790	17.6	17.25	17.85	16.75
2020-01-03	0.33 (+0.03)	0.0 (0.0)	3.45 (+0.09)	21	7.64	0	0.0	0	0.0	275	17.3	3.17	17.75	3.16
2019-12-31	0.3 (-0.03)	0.0 (0.0)	3.36 (-0.02)	-28	-2.88	0	0.0	0	0.0	971	17.65	17.9	18.85	17.5
2019-12-27	0.33 (-0.11)	0.0 (0.0)	3.38 (-0.06)	-100	-9.75	0	0.0	0	0.0	1026	17.9	18.55	18.6	17.7
2019-12-20	0.44 (+0.01)	0.0 (0.0)	3.44 (+0.01)	8	0.3	0	0.0	0	0.0	2691	18.25	19.8	19.85	18.0
2019-12-13	0.43 (+0.02)	0.0 (0.0)	3.43 (+0.5)	13	0.23	0	0.0	433	7.56	5725	19.2	16.75	19.8	16.25
2019-12-06	0.41 (-0.03)	0.0 (0.0)	2.93 (-0.07)	-20	-6.01	0	0.0	0	0.0	333	16.75	16.45	16.95	16.2
2019-11-29	0.44 (-0.03)	0.0 (0.0)	3.0 (0.0)	-29	-1.66	0	0.0	-3	-0.17	1744	16.4	16.5	17.05	16.15
2019-11-22	0.47 (-0.01)	0.0 (0.0)	3.0 (+0.05)	-17	-7.56	0	0.0	0	0.0	225	16.6	17.3	17.3	16.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	0.48 (+0.02)	0.0 (0.0)	2.95 (-0.03)	24	1.41	0	0.0	0	0.0	1707	17.35	16.85	17.95	16.5
2019-11-08	0.46 (+0.03)	0.0 (0.0)	2.98 (-0.02)	31	9.72	0	0.0	0	0.0	319	16.85	17.35	17.35	16.75
2019-11-01	0.43 (+0.14)	0.0 (0.0)	3.0 (+0.02)	133	24.49	0	0.0	0	0.0	543	17.35	17.75	17.85	17.25
2019-10-25	0.29 (+0.12)	0.0 (0.0)	2.98 (+0.11)	90	20.0	0	0.0	0	0.0	450	17.65	17.6	17.7	17.4
2019-10-18	0.17 (+0.08)	0.0 (0.0)	2.87 (-0.08)	83	8.87	0	0.0	0	0.0	936	17.55	17.4	17.85	17.2
2019-10-09	0.09 (0.0)	0.0 (0.0)	2.95 (+0.09)	-3	-0.8	0	0.0	0	0.0	376	17.25	16.6	17.7	16.6
2019-10-04	0.09 (-0.03)	0.0 (0.0)	2.86 (0.0)	-30	-8.13	0	0.0	0	0.0	369	16.55	17.05	17.1	16.5
2019-09-27	0.12 (0.0)	0.0 (0.0)	2.86 (+0.02)	-1	-0.15	0	0.0	0	0.0	664	17.05	17.65	17.9	16.8
2019-09-20	0.12 (+0.04)	0.0 (0.0)	2.84 (+0.12)	37	3.12	0	0.0	0	0.0	1187	17.65	18.7	18.95	17.1
2019-09-12	0.08 (+0.07)	0.0 (0.0)	2.72 (+1.02)	68	3.81	0	0.0	0	0.0	1786	18.4	16.75	18.55	16.7
2019-09-06	0.01 (0.0)	0.0 (0.0)	1.7 (0.0)	0	0.0	0	0.0	0	0.0	1730	16.8	15.55	17.2	15.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	1.59 (+0.72)	0.0 (0.0)	7.14 (+0.02)	946	1.01	0	0.0	-9	-0.01	93640	34.7	33.85	40.0	33.0
2024-03-29	0.87 (-0.24)	0.0 (0.0)	7.12 (-0.04)	837	1.0	0	0.0	21	0.03	83300	33.85	35.75	37.7	32.5
2024-02-29	1.11 (+0.73)	0.0 (0.0)	7.16 (+0.05)	1329	2.35	0	0.0	6	0.01	56489	35.75	33.2	36.25	30.6
2024-01-31	0.38 (-0.17)	0.0 (0.0)	7.11 (-0.63)	-229	-0.51	0	0.0	-934	-2.06	45263	33.05	32.45	35.5	31.2
2023-12-29	0.55 (-0.16)	0.0 (0.0)	7.74 (+0.06)	-1689	-1.17	0	0.0	-5	-0.0	144141	32.6	31.4	39.2	31.1
2023-11-30	0.71 (+0.37)	0.0 (0.0)	7.68 (-0.01)	341	1.51	0	0.0	-47	-0.21	22584	31.75	29.9	32.4	28.6
2023-10-31	0.34 (-0.58)	0.0 (0.0)	7.69 (-0.1)	-1578	-6.36	0	0.0	-24	-0.1	24820	29.5	32.55	34.4	29.45
2023-09-28	0.92 (-0.01)	0.0 (0.0)	7.79 (-0.34)	-1327	-5.32	0	0.0	-84	-0.34	24929	32.5	33.45	34.15	29.8
2023-08-31	0.93 (-1.9)	0.0 (0.0)	8.13 (-0.36)	-3547	-7.13	0	0.0	-512	-1.03	49776	33.25	40.7	40.8	32.7
2023-07-31	2.83 (+1.82)	0.0 (-0.1)	8.49 (-0.03)	3206	2.0	-140	-0.09	-54	-0.03	160254	40.0	41.2	49.3	38.5
2023-06-30	1.01 (-1.06)	0.1 (+0.02)	8.52 (-0.07)	-1901	-0.96	29	0.01	-86	-0.04	197188	40.55	38.25	45.1	37.85
2023-05-31	2.07 (-3.44)	0.08 (-0.01)	8.59 (+0.2)	-5138	-2.85	-15	-0.01	315	0.17	180490	38.35	42.7	46.0	34.5
2023-04-28	5.51 (+1.3)	0.09 (-0.01)	8.39 (+0.11)	1912	0.99	-24	-0.01	158	0.08	193346	42.0	28.15	45.0	27.25
2023-03-31	4.21 (+2.85)	0.1 (-0.01)	8.28 (+0.02)	4629	3.41	-7	-0.01	24	0.02	135936	28.1	24.25	32.4	23.0
2023-02-24	1.36 (+0.49)	0.11 (-0.01)	8.26 (+0.02)	-10	-0.01	-12	-0.01	-10	-0.01	80560	24.2	24.4	26.4	22.65
2023-01-31	0.87 (+0.19)	0.12 (-0.01)	8.24 (-0.01)	57	0.04	-23	-0.02	-6	-0.0	147482	24.4	20.2	24.95	19.9
2022-12-30	0.68 (+0.11)	0.13 (0.0)	8.25 (+0.01)	-86	-0.11	-3	-0.0	-7	-0.01	78917	20.2	18.3	21.8	17.4
2022-11-30	0.57 (-0.91)	0.13 (0.0)	8.24 (-0.04)	-1720	-4.44	1	0.0	-5	-0.01	38744	17.9	16.2	19.8	16.2
2022-10-31	1.48 (+0.17)	0.13 (+0.13)	8.28 (-0.55)	-157	-0.23	194	0.29	43	0.06	67729	16.4	20.9	22.9	16.1
2022-09-30	1.31 (-0.93)	0.0 (0.0)	8.83 (-0.03)	-1355	-0.92	0	0.0	-43	-0.03	147908	21.3	19.4	22.9	16.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	2.24 (+1.11)	0.0 (0.0)	8.86 (+0.03)	1627	10.28	0	0.0	-29	-0.18	15831	19.6	16.95	19.65	15.35
2022-07-29	1.13 (+0.17)	0.0 (0.0)	8.83 (-0.02)	232	1.36	0	0.0	18	0.11	17014	16.75	18.7	19.75	16.1
2022-06-30	0.96 (-0.01)	0.0 (0.0)	8.85 (+0.05)	-148	-0.4	0	0.0	20	0.05	36891	18.7	20.95	21.4	18.5
2022-05-31	0.97 (+0.22)	0.0 (0.0)	8.8 (-0.01)	277	0.45	0	0.0	-18	-0.03	61379	20.85	20.8	22.25	18.3
2022-04-29	0.75 (-1.19)	0.0 (-0.15)	8.81 (+0.7)	-1375	-1.01	-205	-0.15	1004	0.74	136075	20.75	22.05	27.0	20.7
2022-03-31	1.94 (-3.0)	0.15 (0.0)	8.11 (+1.83)	-4185	-1.81	4	0.0	2519	1.09	231606	24.5	25.8	28.95	21.4
2022-02-25	4.94 (+4.08)	0.15 (+0.01)	6.28 (+0.04)	5791	5.88	9	0.01	-3	-0.0	98495	27.0	27.3	35.5	26.85
2022-01-26	0.86 (-1.03)	0.14 (+0.14)	6.24 (-0.04)	-1561	-0.96	192	0.12	-4	-0.0	162198	26.5	24.95	26.7	17.55
2021-12-30	1.89 (+1.14)	0.0 (0.0)	6.28 (+0.5)	1450	1.67	0	0.0	682	0.78	86904	23.85	18.55	24.5	18.35
2021-11-30	0.75 (+0.29)	0.0 (0.0)	5.78 (+0.95)	387	1.4	0	0.0	1210	4.39	27589	18.5	15.95	19.05	15.9
2021-10-29	0.46 (-0.33)	0.0 (0.0)	4.83 (+0.24)	-501	-5.87	0	0.0	378	4.43	8538	16.2	17.15	17.65	15.55
2021-09-30	0.79 (-0.11)	0.0 (0.0)	4.59 (-0.28)	-5	-0.03	0	0.0	1572	7.92	19839	17.1	16.6	17.85	15.55
2021-08-31	0.9 (+0.09)	0.0 (0.0)	4.87 (-0.04)	92	1.09	0	0.0	0	0.0	8424	16.7	16.05	18.35	15.35
2021-07-30	0.81 (+0.17)	0.0 (0.0)	4.91 (+0.06)	177	1.2	0	0.0	31	0.21	14787	16.05	17.05	19.95	15.1
2021-06-30	0.64 (+0.11)	0.0 (0.0)	4.85 (+0.03)	91	1.88	0	0.0	0	0.0	4831	17.0	16.85	18.35	16.2
2021-05-31	0.53 (+0.29)	0.0 (0.0)	4.82 (+0.04)	293	4.41	0	0.0	0	0.0	6649	16.95	17.8	18.15	15.0
2021-04-29	0.24 (+0.04)	0.0 (0.0)	4.78 (+0.01)	-22	-0.08	0	0.0	7	0.03	26613	17.8	16.05	19.5	15.5
2021-03-31	0.2 (-0.06)	0.0 (0.0)	4.77 (-0.12)	-51	-1.45	0	0.0	-31	-0.88	3520	16.05	16.3	16.8	14.85
2021-02-26	0.26 (0.0)	0.0 (0.0)	4.89 (+0.08)	-1	-0.1	0	0.0	2	0.19	1036	15.9	16.05	16.85	15.85
2021-01-29	0.26 (-0.18)	0.0 (0.0)	4.81 (-0.02)	-198	-6.73	0	0.0	4	0.14	2944	16.35	17.0	17.45	15.65
2020-12-31	0.44 (+0.25)	0.0 (0.0)	4.83 (-0.08)	248	3.35	0	0.0	-1	-0.01	7401	17.0	17.7	18.2	16.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	0.19 (-0.01)	0.0 (0.0)	4.91 (+0.31)	-8	-0.08	0	0.0	281	2.94	9555	17.5	14.5	18.6	14.0
2020-10-30	0.2 (+0.01)	0.0 (0.0)	4.6 (+0.15)	7	0.39	0	0.0	-5	-0.28	1809	14.6	15.0	16.6	14.5
2020-09-30	0.19 (+0.12)	0.0 (0.0)	4.45 (+0.11)	109	2.3	0	0.0	88	1.86	4733	15.0	15.55	17.4	14.65
2020-08-31	0.07 (-0.05)	0.0 (0.0)	4.34 (0.0)	-52	-1.52	0	0.0	-2	-0.06	3428	15.55	16.0	16.5	13.5
2020-07-31	0.12 (-0.04)	0.0 (0.0)	4.34 (-0.32)	-28	-0.24	0	0.0	-177	-1.52	11619	16.2	17.0	19.85	14.9
2020-06-30	0.16 (-0.15)	0.0 (0.0)	4.66 (+0.63)	-138	-1.25	0	0.0	611	5.54	11027	16.8	14.6	18.8	3.16
2020-05-29	0.31 (-0.03)	0.0 (0.0)	4.03 (+0.07)	-36	-2.18	0	0.0	63	3.82	1649	14.1	13.35	15.4	13.35
2020-04-30	0.34 (+0.05)	0.0 (0.0)	3.96 (+0.03)	32	3.47	0	0.0	31	3.36	922	13.75	11.6	13.85	11.3
2020-03-31	0.29 (0.0)	0.0 (0.0)	3.93 (+0.1)	-30	-0.83	0	0.0	103	2.85	3620	12.0	14.9	15.75	3.15
2020-02-27	0.29 (-0.03)	0.0 (0.0)	3.83 (+0.43)	-27	-1.67	0	0.0	390	24.1	1618	15.0	14.4	15.95	14.25
2020-01-31	0.32 (+0.02)	0.0 (0.0)	3.4 (+0.04)	34	1.4	0	0.0	0	0.0	2420	15.0	3.17	17.85	3.16
2019-12-31	0.3 (-0.14)	0.0 (0.0)	3.36 (+0.36)	-127	-1.18	0	0.0	433	4.03	10748	17.65	16.45	19.85	16.2
2019-11-29	0.44 (+0.01)	0.0 (0.0)	3.0 (-0.01)	10	0.25	0	0.0	-3	-0.07	4019	16.4	17.35	17.95	16.15
2019-10-31	0.43 (+0.31)	0.0 (0.0)	3.01 (+0.15)	272	10.25	0	0.0	0	0.0	2654	17.3	17.05	17.85	16.5
2019-09-27	0.12 (+0.11)	0.0 (0.0)	2.86 (+1.16)	104	1.94	0	0.0	0	0.0	5368	17.05	15.55	18.95	15.4
2019-08-30	0.01 (-0.01)	0.0 (0.0)	1.7 (+1.42)	-11	-0.05	0	0.0	2525	11.88	21253	15.25	13.65	15.7	12.4
2019-07-31	0.02 (-0.01)	0.0 (0.0)	0.28 (+0.28)	-10	-0.24	0	0.0	361	8.76	4123	13.65	15.65	16.9	12.95
2019-06-28	0.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	15	5.12	0	0.0	0	0.0	293	15.5	16.2	16.35	15.25
2019-05-31	0.01 ()	0.0 ()	0.0 ()	-7	-28.0	0	0.0	1	4.0	25	16.35	16.3	16.5	16.3