股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	26.52 (+0.07)	0.0 (-0.05)	0.18 (0.0)	431	61.31	-308	43.81	-3	0.43	703	60.4	61.9	62.0	60.3
2026-07-16	26.45 (+0.07)	0.05 (0.0)	0.18 (0.0)	493	60.27	0	0.0	6	0.73	818	61.9	60.4	62.1	60.4
2026-07-15	26.38 (+0.07)	0.05 (0.0)	0.18 (0.0)	194	12.19	-6	0.38	-4	0.25	1592	60.4	59.6	60.6	59.2
2026-07-14	26.31 (+0.05)	0.05 (0.0)	0.18 (+0.01)	27	2.82	0	0.0	15	1.56	959	59.5	60.2	60.9	59.0
2026-07-13	26.26 (+0.11)	0.05 (0.0)	0.17 (0.0)	151	10.74	0	0.0	9	0.64	1406	59.7	59.4	60.5	58.9
2026-07-09	26.15 (+0.02)	0.05 (0.0)	0.17 (0.0)	-154	14.06	0	0.0	-1	0.09	1095	59.4	59.5	60.0	58.9
2026-07-08	26.13 (-0.03)	0.05 (0.0)	0.17 (0.0)	-507	25.59	0	0.0	1	0.05	1981	60.3	61.9	62.0	58.9
2026-07-07	26.16 (+0.03)	0.05 (0.0)	0.17 (0.0)	175	7.07	0	0.0	1	0.04	2475	61.2	61.2	62.7	60.7
2026-07-06	26.13 (-0.01)	0.05 (0.0)	0.17 (0.0)	-136	10.96	0	0.0	2	0.16	1241	61.9	61.6	62.9	61.5
2026-07-03	26.14 (+0.06)	0.05 (0.0)	0.17 (0.0)	310	31.57	0	0.0	-7	0.71	982	61.3	58.5	61.6	58.5
2026-07-02	26.08 (0.0)	0.05 (-0.01)	0.17 (0.0)	-59	11.03	-59	11.03	-4	0.75	535	59.0	59.3	59.6	58.4
2026-07-01	26.08 (-0.02)	0.06 (-0.05)	0.17 (-0.01)	-68	7.09	-279	29.09	-2	0.21	959	59.0	59.5	59.7	58.4
2026-06-30	26.1 (-0.01)	0.11 (0.0)	0.18 (0.0)	-119	6.07	0	0.0	-1	0.05	1962	58.7	59.7	60.4	58.4
2026-06-29	26.11 (-0.11)	0.11 (0.0)	0.18 (0.0)	-413	32.83	0	0.0	-35	2.78	1258	64.0	64.7	65.1	63.5
2026-06-26	26.22 (-0.1)	0.11 (0.0)	0.18 (0.0)	-575	41.25	2	0.14	-16	1.15	1394	64.5	65.0	65.4	64.1
2026-06-25	26.32 (-0.03)	0.11 (0.0)	0.18 (0.0)	-285	35.32	5	0.62	2	0.25	807	65.4	65.2	65.9	65.1
2026-06-24	26.35 (-0.09)	0.11 (0.0)	0.18 (0.0)	-400	41.24	0	0.0	-1	0.1	970	65.1	65.5	65.8	64.8
2026-06-23	26.44 (-0.02)	0.11 (0.0)	0.18 (0.0)	-41	8.78	1	0.21	2	0.43	467	65.5	65.7	65.8	65.2
2026-06-22	26.46 (-0.06)	0.11 (0.0)	0.18 (0.0)	132	31.28	0	0.0	-1	0.24	422	65.7	65.8	66.0	65.3
2026-06-18	26.52 (+0.08)	0.11 (0.0)	0.18 (0.0)	26	4.73	-1	0.18	10	1.82	550	65.3	65.3	65.9	65.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	26.44 (0.0)	0.11 (0.0)	0.18 (0.0)	-50	15.87	0	0.0	32	10.16	315	65.3	65.0	65.7	64.8
2026-06-16	26.44 (+0.02)	0.11 (0.0)	0.18 (0.0)	166	40.19	0	0.0	1	0.24	413	65.4	66.0	66.0	64.9
2026-06-15	26.42 (+0.02)	0.11 (0.0)	0.18 (0.0)	105	21.3	0	0.0	8	1.62	493	64.9	66.4	66.4	64.8
2026-06-12	26.4 (-0.04)	0.11 (0.0)	0.18 (+0.01)	-131	19.88	0	0.0	1	0.15	659	65.3	66.8	66.9	64.9
2026-06-11	26.44 (-0.01)	0.11 (+0.01)	0.17 (0.0)	-75	9.53	5	0.64	20	2.54	787	66.8	67.3	67.3	65.4
2026-06-10	26.45 (+0.05)	0.1 (0.0)	0.17 (0.0)	361	23.46	0	0.0	-1	0.06	1539	67.1	65.7	67.4	65.2
2026-06-09	26.4 (+0.04)	0.1 (0.0)	0.17 (0.0)	231	24.47	1	0.11	-13	1.38	944	65.7	62.6	65.7	62.6
2026-06-08	26.36 (-0.01)	0.1 (0.0)	0.17 (0.0)	-58	7.91	0	0.0	-1	0.14	733	63.7	62.3	63.9	62.3
2026-06-05	26.37 (-0.02)	0.1 (0.0)	0.17 (-0.01)	124	13.49	0	0.0	-16	1.74	919	65.0	64.0	65.0	63.4
2026-06-04	26.39 (+0.01)	0.1 (0.0)	0.18 (0.0)	61	7.38	2	0.24	9	1.09	826	64.4	65.0	65.0	63.9
2026-06-03	26.38 (+0.18)	0.1 (0.0)	0.18 (0.0)	1170	58.3	19	0.95	0	0.0	2007	64.7	62.3	65.2	62.1
2026-06-02	26.2 (+0.05)	0.1 (+0.01)	0.18 (0.0)	273	19.39	60	4.26	-3	0.21	1408	62.3	61.4	62.5	61.0
2026-06-01	26.15 (+0.05)	0.09 (+0.04)	0.18 (0.0)	327	26.06	240	19.12	2	0.16	1255	61.4	60.7	61.9	60.3
2026-05-29	26.1 (+0.04)	0.05 (0.0)	0.18 (0.0)	186	19.98	0	0.0	-1	0.11	931	60.4	60.4	60.4	59.9
2026-05-28	26.06 (-0.02)	0.05 (0.0)	0.18 (0.0)	31	4.03	0	0.0	0	0.0	769	60.0	60.7	60.8	59.9
2026-05-27	26.08 (-0.03)	0.05 (0.0)	0.18 (+0.01)	100	14.93	0	0.0	5	0.75	670	60.4	61.0	61.0	60.0
2026-05-26	26.11 (+0.03)	0.05 (0.0)	0.17 (-0.01)	130	28.57	0	0.0	-2	0.44	455	60.5	60.4	60.7	60.2
2026-05-25	26.08 (+0.04)	0.05 (0.0)	0.18 (+0.01)	294	38.74	0	0.0	13	1.71	759	60.4	61.0	61.0	59.7
2026-05-22	26.04 (+0.08)	0.05 (0.0)	0.17 (0.0)	-19	4.37	0	0.0	-1	0.23	435	60.6	60.8	60.8	60.2
2026-05-21	25.96 (-0.19)	0.05 (0.0)	0.17 (0.0)	-79	25.0	0	0.0	-1	0.32	316	60.8	61.5	61.5	60.6
2026-05-20	26.15 (-0.03)	0.05 (0.0)	0.17 (0.0)	51	14.45	-1	0.28	-5	1.42	353	61.0	61.5	61.5	60.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	26.18 (+0.06)	0.05 (0.0)	0.17 (0.0)	302	60.28	0	0.0	1	0.2	501	61.1	60.7	61.4	60.7
2026-05-18	26.12 (-0.06)	0.05 (0.0)	0.17 (0.0)	156	28.78	0	0.0	0	0.0	542	60.7	59.6	60.9	59.4
2026-05-15	26.18 (-0.03)	0.05 (0.0)	0.17 (0.0)	-125	20.39	0	0.0	-3	0.49	613	59.6	60.4	60.4	59.5
2026-05-14	26.21 (-0.06)	0.05 (0.0)	0.17 (-0.01)	-16	2.58	-1	0.16	-8	1.29	620	59.8	59.9	60.5	59.8
2026-05-13	26.27 (0.0)	0.05 (0.0)	0.18 (0.0)	-56	7.24	0	0.0	-2	0.26	773	59.9	60.2	60.4	59.8
2026-05-12	26.27 (+0.02)	0.05 (0.0)	0.18 (0.0)	21	2.9	-2	0.28	-13	1.8	724	60.2	60.8	60.8	60.2
2026-05-11	26.25 (-0.01)	0.05 (0.0)	0.18 (0.0)	-29	4.62	0	0.0	-4	0.64	628	60.9	60.9	61.1	60.6
2026-05-08	26.26 (-0.12)	0.05 (0.0)	0.18 (0.0)	-883	67.46	0	0.0	-2	0.15	1309	60.7	62.4	62.4	60.5
2026-05-07	26.38 (+0.02)	0.05 (0.0)	0.18 (0.0)	64	12.31	0	0.0	2	0.38	520	62.4	61.5	62.4	61.3
2026-05-06	26.36 (+0.01)	0.05 (0.0)	0.18 (0.0)	54	11.61	0	0.0	0	0.0	465	61.4	62.0	62.1	61.1
2026-05-05	26.35 (-0.01)	0.05 (0.0)	0.18 (0.0)	-32	8.1	0	0.0	0	0.0	395	61.4	61.9	62.2	61.4
2026-05-04	26.36 (0.0)	0.05 (0.0)	0.18 (0.0)	-37	8.39	0	0.0	0	0.0	441	61.6	62.0	62.3	61.5
2026-04-30	26.36 (-0.04)	0.05 (0.0)	0.18 (0.0)	-206	42.04	0	0.0	-1	0.2	490	61.2	62.1	62.2	61.2
2026-04-29	26.4 (-0.01)	0.05 (0.0)	0.18 (0.0)	81	24.62	0	0.0	2	0.61	329	62.1	62.7	62.8	62.0
2026-04-28	26.41 (+0.02)	0.05 (0.0)	0.18 (0.0)	130	34.03	-1	0.26	-11	2.88	382	62.2	61.6	62.4	61.0
2026-04-27	26.39 (-0.01)	0.05 (0.0)	0.18 (0.0)	-106	14.3	0	0.0	-11	1.48	741	61.2	62.0	62.0	61.1
2026-04-24	26.4 (-0.03)	0.05 (0.0)	0.18 (0.0)	-62	16.06	-2	0.52	-6	1.55	386	62.2	62.5	62.9	62.1
2026-04-23	26.43 (-0.06)	0.05 (0.0)	0.18 (-0.01)	-70	7.75	0	0.0	-26	2.88	903	62.5	63.1	63.2	61.9
2026-04-22	26.49 (+0.01)	0.05 (0.0)	0.19 (0.0)	-26	3.03	-2	0.23	-8	0.93	859	63.2	63.7	63.7	62.7
2026-04-21	26.48 (0.0)	0.05 (0.0)	0.19 (0.0)	5	1.09	-1	0.22	-2	0.43	460	63.7	64.6	64.6	63.4
2026-04-20	26.48 (+0.05)	0.05 (0.0)	0.19 (-0.01)	255	31.56	0	0.0	-94	11.63	808	64.1	64.0	64.3	63.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	26.43 (+0.01)	0.05 (0.0)	0.2 (-0.01)	52	11.06	0	0.0	-41	8.72	470	64.5	65.1	65.1	63.8
2026-04-16	26.42 (0.0)	0.05 (0.0)	0.21 (0.0)	127	29.53	0	0.0	8	1.86	430	64.8	64.5	65.1	64.4
2026-04-15	26.42 (+0.03)	0.05 (0.0)	0.21 (0.0)	183	36.97	-1	0.2	-8	1.62	495	64.5	63.6	64.6	63.6
2026-04-14	26.39 (+0.04)	0.05 (0.0)	0.21 (0.0)	132	17.93	0	0.0	6	0.82	736	63.9	62.8	64.0	62.7
2026-04-13	26.35 (-0.01)	0.05 (0.0)	0.21 (0.0)	2	0.78	-1	0.39	3	1.17	257	62.8	62.5	63.0	62.2
2026-04-10	26.36 (-0.05)	0.05 (0.0)	0.21 (0.0)	-61	15.37	0	0.0	5	1.26	397	62.5	62.7	63.3	62.5
2026-04-09	26.41 (-0.01)	0.05 (0.0)	0.21 (0.0)	8	1.9	0	0.0	-8	1.9	420	62.8	63.0	63.4	62.6
2026-04-08	26.42 (+0.02)	0.05 (0.0)	0.21 (+0.01)	53	10.21	0	0.0	39	7.51	519	63.0	62.2	63.1	61.8
2026-04-07	26.4 (-0.03)	0.05 (0.0)	0.2 (0.0)	-232	37.79	0	0.0	-4	0.65	614	62.1	62.6	63.0	61.6
2026-04-02	26.43 (+0.02)	0.05 (0.0)	0.2 (-0.01)	130	32.34	-1	0.25	-7	1.74	402	63.1	63.1	63.1	62.3
2026-04-01	26.41 (0.0)	0.05 (0.0)	0.21 (+0.02)	17	4.87	0	0.0	71	20.34	349	63.1	62.6	63.1	62.3
2026-03-31	26.41 (-0.01)	0.05 (0.0)	0.19 (0.0)	-50	11.34	0	0.0	15	3.4	441	61.9	62.1	63.1	61.9
2026-03-30	26.42 (+0.02)	0.05 (0.0)	0.19 (-0.01)	152	24.56	0	0.0	-25	4.04	619	62.5	61.8	62.8	61.8
2026-03-27	26.4 (-0.07)	0.05 (0.0)	0.2 (+0.01)	-377	19.75	0	0.0	11	0.58	1909	63.0	64.1	64.9	62.7
2026-03-26	26.47 (+0.11)	0.05 (0.0)	0.19 (0.0)	652	20.45	0	0.0	0	0.0	3189	64.6	65.2	66.1	64.1
2026-03-25	26.36 (-0.08)	0.05 (0.0)	0.19 (0.0)	-569	9.98	0	0.0	18	0.32	5703	64.7	66.2	66.5	63.8
2026-03-24	26.44 (+0.06)	0.05 (0.0)	0.19 (0.0)	396	7.96	0	0.0	-4	0.08	4972	65.9	64.6	66.0	63.9
2026-03-23	26.38 (+0.1)	0.05 (0.0)	0.19 (0.0)	636	12.08	0	0.0	-19	0.36	5264	63.2	62.1	65.6	62.0
2026-03-20	26.28 (-0.06)	0.05 (0.0)	0.19 (0.0)	-388	10.64	10	0.27	-3	0.08	3647	63.7	65.0	65.9	63.2
2026-03-19	26.34 (+0.01)	0.05 (0.0)	0.19 (0.0)	48	0.96	0	0.0	1	0.02	4989	63.9	64.3	64.9	63.3
2026-03-18	26.33 (+0.02)	0.05 (0.0)	0.19 (0.0)	121	4.11	0	0.0	23	0.78	2947	64.9	64.7	65.9	64.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	26.31 (0.0)	0.05 (0.0)	0.19 (0.0)	-85	5.96	-1	0.07	2	0.14	1426	63.9	64.0	65.5	63.3
2026-03-16	26.31 (-0.06)	0.05 (0.0)	0.19 (0.0)	-312	5.62	0	0.0	-19	0.34	5551	65.0	62.3	66.0	62.3
2026-03-13	26.37 (-0.04)	0.05 (0.0)	0.19 (-0.01)	-260	32.7	0	0.0	-18	2.26	795	62.6	62.6	63.5	62.2
2026-03-12	26.41 (+0.06)	0.05 (0.0)	0.2 (0.0)	443	23.75	0	0.0	-11	0.59	1865	63.8	61.7	64.2	61.7
2026-03-11	26.35 (-0.01)	0.05 (0.0)	0.2 (0.0)	18	2.18	0	0.0	2	0.24	827	62.4	62.9	63.2	62.1
2026-03-10	26.36 (0.0)	0.05 (0.0)	0.2 (0.0)	375	41.85	0	0.0	-6	0.67	896	62.7	62.0	63.2	61.8
2026-03-09	26.36 (+0.05)	0.05 (0.0)	0.2 (-0.01)	285	21.14	0	0.0	-62	4.6	1348	60.5	59.6	60.8	59.1
2026-03-06	26.31 (+0.23)	0.05 (0.0)	0.21 (0.0)	1260	37.63	0	0.0	1	0.03	3348	61.8	58.4	62.5	58.0
2026-03-05	26.08 (+0.01)	0.05 (0.0)	0.21 (0.0)	8	0.45	0	0.0	-19	1.07	1778	58.1	57.0	58.2	56.9
2026-03-04	26.07 (-0.06)	0.05 (0.0)	0.21 (-0.01)	-604	39.63	-1	0.07	-67	4.4	1524	56.8	58.5	58.5	56.7
2026-03-03	26.13 (-0.07)	0.05 (0.0)	0.22 (0.0)	-587	42.08	0	0.0	-8	0.57	1395	58.9	60.3	60.3	58.6
2026-03-02	26.2 (0.0)	0.05 (0.0)	0.22 (0.0)	2	0.15	0	0.0	11	0.8	1369	60.0	59.9	60.2	58.8
2026-02-26	26.2 (+0.06)	0.05 (0.0)	0.22 (-0.01)	395	19.7	0	0.0	-18	0.9	2005	59.6	59.9	60.9	59.6
2026-02-25	26.14 (0.0)	0.05 (0.0)	0.23 (0.0)	-90	5.4	0	0.0	-10	0.6	1666	59.9	60.0	60.9	59.5
2026-02-24	26.14 (-0.06)	0.05 (0.0)	0.23 (+0.01)	-779	30.62	0	0.0	22	0.86	2544	60.0	59.9	60.6	58.8
2026-02-23	26.2 (+0.02)	0.05 (0.0)	0.22 (0.0)	-115	4.79	-1	0.04	11	0.46	2399	59.5	60.5	60.9	59.3
2026-02-11	26.18 (-0.1)	0.05 (0.0)	0.22 (0.0)	-683	35.43	0	0.0	37	1.92	1928	60.3	61.0	61.0	59.6
2026-02-10	26.28 (-0.02)	0.05 (0.0)	0.22 (+0.01)	-23	2.55	-1	0.11	7	0.78	901	60.7	61.2	61.5	60.4
2026-02-09	26.3 (+0.06)	0.05 (0.0)	0.21 (0.0)	375	33.54	0	0.0	9	0.81	1118	60.8	60.6	61.6	60.5
2026-02-06	26.24 (-0.01)	0.05 (0.0)	0.21 (0.0)	11	1.14	0	0.0	-10	1.04	961	60.2	61.0	61.0	60.1
2026-02-05	26.25 (+0.06)	0.05 (0.0)	0.21 (-0.01)	370	32.31	0	0.0	-2	0.17	1145	61.3	61.0	61.5	60.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	26.19 (+0.02)	0.05 (0.0)	0.22 (+0.01)	35	2.38	0	0.0	3	0.2	1468	61.1	61.6	61.7	60.4
2026-02-03	26.17 (+0.02)	0.05 (0.0)	0.21 (0.0)	110	8.1	-1	0.07	-2	0.15	1358	61.1	60.6	62.0	60.6
2026-02-02	26.15 (+0.04)	0.05 (0.0)	0.21 (-0.01)	308	26.44	0	0.0	-6	0.52	1165	60.1	60.6	60.7	59.6
2026-01-30	26.11 (+0.03)	0.05 (0.0)	0.22 (0.0)	139	8.86	0	0.0	3	0.19	1568	60.4	61.1	61.9	60.2
2026-01-29	26.08 (+0.08)	0.05 (0.0)	0.22 (+0.01)	433	12.65	0	0.0	13	0.38	3424	60.8	62.7	62.9	60.8
2026-01-28	26.0 (0.0)	0.05 (0.0)	0.21 (0.0)	-29	0.96	0	0.0	5	0.17	3014	61.8	62.0	62.9	61.1
2026-01-27	26.0 (-0.05)	0.05 (0.0)	0.21 (0.0)	-337	19.98	0	0.0	-1	0.06	1687	61.9	62.0	63.2	61.5
2026-01-26	26.05 (+0.07)	0.05 (0.0)	0.21 (0.0)	382	10.93	0	0.0	-2	0.06	3496	62.4	61.4	62.6	60.7
2026-01-23	25.98 (0.0)	0.05 (0.0)	0.21 (0.0)	25	1.13	0	0.0	0	0.0	2212	61.5	60.1	61.9	60.1
2026-01-22	25.98 (-0.01)	0.05 (0.0)	0.21 (0.0)	-81	7.55	0	0.0	-5	0.47	1073	60.0	60.6	60.9	59.9
2026-01-21	25.99 (-0.02)	0.05 (-0.01)	0.21 (0.0)	-122	10.5	-1	0.09	0	0.0	1162	60.7	60.8	61.5	60.2
2026-01-20	26.01 (+0.04)	0.06 (0.0)	0.21 (-0.01)	112	4.75	-1	0.04	-15	0.64	2358	60.9	60.4	62.1	60.1
2026-01-19	25.97 (-0.04)	0.06 (0.0)	0.22 (0.0)	-453	21.81	0	0.0	-16	0.77	2077	61.2	63.0	63.0	60.8
2026-01-16	26.01 (-0.02)	0.06 (0.0)	0.22 (0.0)	-253	6.86	0	0.0	0	0.0	3686	62.2	61.6	63.6	61.6
2026-01-15	26.03 (-0.06)	0.06 (0.0)	0.22 (0.0)	-432	32.1	-1	0.07	4	0.3	1346	62.5	62.1	62.5	61.2
2026-01-14	26.09 (+0.09)	0.06 (0.0)	0.22 (0.0)	408	6.09	0	0.0	-2	0.03	6698	61.9	60.4	63.6	59.9
2026-01-13	26.0 (+0.01)	0.06 (0.0)	0.22 (0.0)	39	4.06	0	0.0	-2	0.21	961	60.2	60.5	60.9	59.9
2026-01-12	25.99 (-0.04)	0.06 (0.0)	0.22 (0.0)	-232	12.66	0	0.0	5	0.27	1833	60.1	60.3	61.0	59.0
2026-01-09	26.03 (+0.01)	0.06 (0.0)	0.22 (0.0)	-20	2.25	0	0.0	-3	0.34	887	60.9	61.0	61.4	60.2
2026-01-08	26.02 (+0.06)	0.06 (0.0)	0.22 (0.0)	334	16.01	0	0.0	0	0.0	2086	61.0	60.9	61.4	60.1
2026-01-07	25.96 (-0.01)	0.06 (0.0)	0.22 (0.0)	-124	9.47	0	0.0	-10	0.76	1309	60.1	59.4	61.1	58.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	25.97 (-0.02)	0.06 (0.0)	0.22 (0.0)	-130	14.25	0	0.0	-6	0.66	912	59.4	60.7	60.7	58.9
2026-01-05	25.99 (-0.01)	0.06 (0.0)	0.22 (0.0)	-118	8.89	0	0.0	-2	0.15	1327	59.0	59.9	59.9	58.5
2026-01-02	26.0 (-0.05)	0.06 (0.0)	0.22 (0.0)	-366	35.09	0	0.0	-10	0.96	1043	59.5	59.9	60.3	59.0
2025-12-31	26.05 (-0.04)	0.06 (0.0)	0.22 (0.0)	-304	42.4	-3	0.42	-3	0.42	717	59.9	60.4	60.4	59.6
2025-12-30	26.09 (-0.03)	0.06 (0.0)	0.22 (0.0)	-249	54.37	0	0.0	0	0.0	458	60.2	60.5	60.5	59.9
2025-12-29	26.12 (-0.01)	0.06 (0.0)	0.22 (0.0)	-140	40.35	0	0.0	10	2.88	347	60.8	61.7	61.7	60.5
2025-12-26	26.13 (-0.01)	0.06 (0.0)	0.22 (0.0)	-72	34.95	0	0.0	0	0.0	206	61.3	61.8	61.8	60.9
2025-12-24	26.14 (-0.01)	0.06 (0.0)	0.22 (0.0)	-49	30.43	0	0.0	0	0.0	161	61.7	61.8	62.3	61.6
2025-12-23	26.15 (+0.01)	0.06 (0.0)	0.22 (0.0)	52	21.49	0	0.0	0	0.0	242	61.9	61.3	62.0	61.3
2025-12-22	26.14 (-0.02)	0.06 (0.0)	0.22 (0.0)	-190	54.76	0	0.0	3	0.86	347	61.5	61.9	62.0	61.2
2025-12-19	26.16 (+0.03)	0.06 (0.0)	0.22 (0.0)	165	27.18	0	0.0	-8	1.32	607	62.0	61.2	62.9	61.2
2025-12-18	26.13 (+0.02)	0.06 (0.0)	0.22 (+0.01)	39	12.04	0	0.0	52	16.05	324	61.4	61.1	61.9	61.0
2025-12-17	26.11 (0.0)	0.06 (0.0)	0.21 (0.0)	-30	11.86	0	0.0	9	3.56	253	61.1	61.4	62.1	60.8
2025-12-16	26.11 (-0.01)	0.06 (0.0)	0.21 (0.0)	-17	5.26	0	0.0	7	2.17	323	61.4	60.7	61.4	60.5
2025-12-15	26.12 (-0.01)	0.06 (0.0)	0.21 (0.0)	88	40.0	0	0.0	7	3.18	220	61.3	61.1	61.5	60.8
2025-12-12	26.13 (+0.01)	0.06 (0.0)	0.21 (0.0)	85	33.6	0	0.0	3	1.19	253	61.1	61.3	62.1	61.0
2025-12-11	26.12 (0.0)	0.06 (0.0)	0.21 (0.0)	-59	29.21	-1	0.5	5	2.48	202	60.7	60.7	61.0	60.4
2025-12-10	26.12 (-0.02)	0.06 (0.0)	0.21 (0.0)	-115	48.94	0	0.0	2	0.85	235	60.6	60.6	61.0	60.4
2025-12-09	26.14 (-0.04)	0.06 (0.0)	0.21 (0.0)	-343	51.58	0	0.0	-5	0.75	665	61.0	61.8	62.0	60.3
2025-12-08	26.18 (0.0)	0.06 (0.0)	0.21 (0.0)	-34	24.29	0	0.0	5	3.57	140	62.5	62.7	63.0	62.2
2025-12-05	26.18 (-0.01)	0.06 (0.0)	0.21 (0.0)	-39	30.95	0	0.0	17	13.49	126	62.7	62.9	62.9	62.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	26.19 (0.0)	0.06 (0.0)	0.21 (0.0)	-58	38.67	0	0.0	-5	3.33	150	62.7	62.8	63.3	62.4
2025-12-03	26.19 (-0.01)	0.06 (0.0)	0.21 (0.0)	-24	22.86	0	0.0	6	5.71	105	62.8	63.2	63.2	62.6
2025-12-02	26.2 (-0.02)	0.06 (0.0)	0.21 (0.0)	-7	2.82	0	0.0	5	2.02	248	63.0	62.5	63.4	62.2
2025-12-01	26.22 (-0.01)	0.06 (0.0)	0.21 (0.0)	-65	11.71	0	0.0	-5	0.9	555	62.2	62.9	63.9	62.1
2025-11-28	26.23 (0.0)	0.06 (0.0)	0.21 (+0.01)	-10	1.97	0	0.0	32	6.3	508	63.8	63.2	63.8	63.0
2025-11-27	26.23 (0.0)	0.06 (0.0)	0.2 (0.0)	6	2.42	0	0.0	0	0.0	248	63.5	63.0	63.5	62.7
2025-11-26	26.23 (-0.02)	0.06 (0.0)	0.2 (0.0)	-44	12.46	0	0.0	17	4.82	353	63.4	62.8	63.4	62.2
2025-11-25	26.25 (-0.04)	0.06 (0.0)	0.2 (0.0)	-277	41.22	0	0.0	4	0.6	672	62.7	64.5	64.5	62.2
2025-11-24	26.29 (+0.04)	0.06 (0.0)	0.2 (0.0)	162	12.11	1	0.07	-17	1.27	1338	64.7	61.9	64.7	61.9
2025-11-21	26.25 (-0.16)	0.06 (0.0)	0.2 (+0.01)	-1010	69.66	0	0.0	45	3.1	1450	61.8	61.5	62.0	61.2
2025-11-20	26.41 (+0.01)	0.06 (0.0)	0.19 (0.0)	145	38.87	0	0.0	6	1.61	373	61.6	60.8	61.6	60.7
2025-11-19	26.4 (+0.01)	0.06 (0.0)	0.19 (0.0)	105	28.07	0	0.0	4	1.07	374	60.5	60.3	61.1	60.2
2025-11-18	26.39 (-0.02)	0.06 (0.0)	0.19 (0.0)	10	2.27	0	0.0	5	1.13	441	60.5	61.1	61.1	59.9
2025-11-17	26.41 (-0.02)	0.06 (0.0)	0.19 (-0.01)	-147	40.61	-7	1.93	-30	8.29	362	60.7	61.7	61.8	60.6
2025-11-14	26.43 (+0.01)	0.06 (0.0)	0.2 (0.0)	82	19.03	0	0.0	-35	8.12	431	62.0	61.8	62.5	61.0
2025-11-13	26.42 (-0.01)	0.06 (0.0)	0.2 (0.0)	-42	21.11	0	0.0	-19	9.55	199	61.9	62.0	62.3	61.3
2025-11-12	26.43 (+0.02)	0.06 (0.0)	0.2 (-0.01)	62	16.4	0	0.0	-9	2.38	378	62.0	62.0	62.7	61.9
2025-11-11	26.41 (-0.01)	0.06 (0.0)	0.21 (0.0)	-38	10.67	0	0.0	4	1.12	356	62.0	61.8	62.8	61.8
2025-11-10	26.42 (0.0)	0.06 (0.0)	0.21 (+0.01)	12	4.03	0	0.0	4	1.34	298	61.8	62.3	62.5	61.0
2025-11-07	26.42 (-0.01)	0.06 (0.0)	0.2 (0.0)	24	5.17	0	0.0	10	2.16	464	62.2	61.6	62.4	61.1
2025-11-06	26.43 (0.0)	0.06 (0.0)	0.2 (0.0)	87	21.75	0	0.0	21	5.25	400	61.9	60.7	62.2	60.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	26.43 (+0.01)	0.06 (0.0)	0.2 (0.0)	154	36.49	0	0.0	-1	0.24	422	60.3	60.1	60.9	59.5
2025-11-04	26.42 (+0.01)	0.06 (-0.02)	0.2 (0.0)	22	2.53	-167	19.2	2	0.23	870	60.5	61.0	62.0	60.1
2025-11-03	26.41 (+0.05)	0.08 (-0.03)	0.2 (0.0)	295	35.71	-171	20.7	-15	1.82	826	61.4	61.5	62.1	60.9
2025-10-31	26.36 (-0.01)	0.11 (0.0)	0.2 (0.0)	-84	12.35	0	0.0	22	3.24	680	61.6	62.9	63.0	61.6
2025-10-30	26.37 (-0.04)	0.11 (0.0)	0.2 (0.0)	-268	30.56	0	0.0	0	0.0	877	62.5	63.6	63.7	62.1
2025-10-29	26.41 (+0.02)	0.11 (0.0)	0.2 (0.0)	114	38.0	0	0.0	1	0.33	300	63.6	63.8	63.8	63.2
2025-10-28	26.39 (-0.03)	0.11 (0.0)	0.2 (0.0)	-197	36.21	0	0.0	7	1.29	544	63.5	64.8	64.8	63.4
2025-10-27	26.42 (0.0)	0.11 (0.0)	0.2 (+0.01)	-7	1.58	0	0.0	35	7.92	442	64.3	64.5	64.6	63.8
2025-10-23	26.42 (0.0)	0.11 (0.0)	0.19 (0.0)	13	3.57	0	0.0	0	0.0	364	64.6	64.6	65.3	64.5
2025-10-22	26.42 (0.0)	0.11 (0.0)	0.19 (0.0)	9	4.07	0	0.0	10	4.52	221	65.0	64.1	65.0	64.1
2025-10-21	26.42 (0.0)	0.11 (0.0)	0.19 (0.0)	-22	4.5	0	0.0	-7	1.43	489	64.1	64.7	64.7	63.6
2025-10-20	26.42 (-0.01)	0.11 (0.0)	0.19 (0.0)	-36	12.59	4	1.4	0	0.0	286	64.4	65.1	65.3	64.3
2025-10-17	26.43 (+0.02)	0.11 (0.0)	0.19 (0.0)	83	37.05	11	4.91	-7	3.12	224	65.3	65.7	65.7	65.2
2025-10-16	26.41 (0.0)	0.11 (0.0)	0.19 (0.0)	-22	8.76	3	1.2	11	4.38	251	65.4	65.4	65.4	64.6
2025-10-15	26.41 (-0.01)	0.11 (+0.01)	0.19 (0.0)	-37	16.02	32	13.85	7	3.03	231	64.9	64.7	65.3	64.2
2025-10-14	26.42 (-0.01)	0.1 (0.0)	0.19 (0.0)	-61	12.27	33	6.64	8	1.61	497	64.5	64.5	65.4	64.3
2025-10-13	26.43 (-0.02)	0.1 (0.0)	0.19 (0.0)	-118	25.38	20	4.3	13	2.8	465	64.5	65.7	66.3	64.0
2025-10-09	26.45 (0.0)	0.1 (+0.01)	0.19 (+0.01)	-43	12.29	8	2.29	5	1.43	350	65.2	65.9	66.4	64.8
2025-10-08	26.45 (+0.03)	0.09 (0.0)	0.18 (0.0)	138	21.56	27	4.22	8	1.25	640	65.8	66.2	66.4	64.9
2025-10-07	26.42 (-0.01)	0.09 (0.0)	0.18 (0.0)	-44	8.12	-1	0.18	20	3.69	542	66.0	67.2	67.2	65.7
2025-10-03	26.43 (0.0)	0.09 (0.0)	0.18 (0.0)	-62	21.31	13	4.47	4	1.37	291	67.2	67.7	67.7	66.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	26.43 (-0.04)	0.09 (+0.02)	0.18 (0.0)	-227	40.83	88	15.83	0	0.0	556	67.7	68.7	68.7	66.6
2025-10-01	26.47 (-0.04)	0.07 (+0.01)	0.18 (0.0)	-189	45.22	98	23.44	9	2.15	418	68.6	68.5	68.9	67.6
2025-09-30	26.51 (0.0)	0.06 (0.0)	0.18 (0.0)	-2	1.47	0	0.0	18	13.24	136	69.0	69.2	70.2	68.8
2025-09-26	26.51 (0.0)	0.06 (0.0)	0.18 (+0.01)	-11	6.15	0	0.0	4	2.23	179	69.3	69.9	69.9	68.6
2025-09-25	26.51 (+0.01)	0.06 (0.0)	0.17 (0.0)	103	40.08	0	0.0	6	2.33	257	70.0	69.3	70.2	69.3
2025-09-24	26.5 (+0.02)	0.06 (0.0)	0.17 (0.0)	71	24.57	0	0.0	4	1.38	289	69.1	69.3	70.2	68.8
2025-09-23	26.48 (+0.02)	0.06 (0.0)	0.17 (0.0)	171	55.34	0	0.0	-8	2.59	309	69.3	68.3	69.5	68.3
2025-09-22	26.46 (+0.01)	0.06 (0.0)	0.17 (0.0)	38	20.0	0	0.0	6	3.16	190	68.6	68.9	68.9	68.1
2025-09-19	26.45 (+0.01)	0.06 (-0.01)	0.17 (0.0)	150	47.92	-102	32.59	8	2.56	313	68.6	68.1	69.1	68.0
2025-09-18	26.44 (+0.01)	0.07 (-0.01)	0.17 (0.0)	17	10.49	-12	7.41	5	3.09	162	68.0	69.0	69.0	68.0
2025-09-17	26.43 (0.0)	0.08 (0.0)	0.17 (0.0)	71	32.72	-28	12.9	10	4.61	217	67.9	68.6	69.1	67.9
2025-09-16	26.43 (+0.01)	0.08 (0.0)	0.17 (0.0)	28	22.58	-1	0.81	5	4.03	124	68.1	68.6	68.6	67.8
2025-09-15	26.42 (-0.01)	0.08 (0.0)	0.17 (0.0)	-1	0.7	0	0.0	7	4.93	142	68.6	68.5	69.0	68.1
2025-09-12	26.43 (-0.01)	0.08 (0.0)	0.17 (0.0)	20	12.74	-1	0.64	9	5.73	157	68.5	67.7	68.5	67.7
2025-09-11	26.44 (-0.06)	0.08 (0.0)	0.17 (0.0)	-153	41.02	-1	0.27	-30	8.04	373	67.7	68.5	68.7	67.3
2025-09-10	26.5 (-0.03)	0.08 (0.0)	0.17 (0.0)	-45	10.64	-1	0.24	5	1.18	423	68.6	69.8	69.9	68.2
2025-09-09	26.53 (+0.01)	0.08 (0.0)	0.17 (0.0)	52	30.41	0	0.0	-21	12.28	171	70.0	70.2	70.4	69.6
2025-09-08	26.52 (+0.01)	0.08 (0.0)	0.17 (0.0)	17	10.69	0	0.0	2	1.26	159	70.2	70.7	71.5	69.9
2025-09-05	26.51 (0.0)	0.08 (0.0)	0.17 (0.0)	6	6.59	-1	1.1	5	5.49	91	70.6	71.0	71.2	70.1
2025-09-04	26.51 (+0.02)	0.08 (0.0)	0.17 (0.0)	97	44.5	0	0.0	3	1.38	218	70.6	69.6	70.7	69.6
2025-09-03	26.49 (+0.01)	0.08 (0.0)	0.17 (0.0)	91	60.26	0	0.0	0	0.0	151	69.3	68.9	69.4	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	26.48 (+0.01)	0.08 (0.0)	0.17 (0.0)	16	10.74	0	0.0	0	0.0	149	68.2	68.7	69.0	68.1
2025-09-01	26.47 (0.0)	0.08 (0.0)	0.17 (0.0)	61	27.48	1	0.45	10	4.5	222	68.5	69.1	69.5	68.5
2025-08-29	26.47 (+0.01)	0.08 (0.0)	0.17 (0.0)	10	5.56	0	0.0	18	10.0	180	69.1	69.5	69.5	68.3
2025-08-28	26.46 (0.0)	0.08 (0.0)	0.17 (0.0)	-17	17.35	0	0.0	-12	12.24	98	68.9	68.9	69.4	68.6
2025-08-27	26.46 (-0.01)	0.08 (0.0)	0.17 (0.0)	-82	41.62	0	0.0	0	0.0	197	69.1	69.1	69.9	69.1
2025-08-26	26.47 (0.0)	0.08 (0.0)	0.17 (0.0)	-13	5.22	0	0.0	-1	0.4	249	69.4	69.8	70.7	69.3
2025-08-25	26.47 (0.0)	0.08 (0.0)	0.17 (0.0)	20	14.93	0	0.0	-2	1.49	134	70.1	69.5	70.3	69.5
2025-08-22	26.47 (0.0)	0.08 (0.0)	0.17 (0.0)	-38	21.23	0	0.0	7	3.91	179	69.5	69.8	69.9	68.8
2025-08-21	26.47 (0.0)	0.08 (0.0)	0.17 (0.0)	-3	1.34	-1	0.45	4	1.79	224	70.0	70.9	71.2	70.0
2025-08-20	26.47 (-0.01)	0.08 (0.0)	0.17 (0.0)	-29	17.26	-1	0.6	17	10.12	168	70.2	71.6	71.6	70.0
2025-08-19	26.48 (-0.02)	0.08 (0.0)	0.17 (+0.01)	28	13.59	-1	0.49	9	4.37	206	71.4	71.1	71.5	70.8
2025-08-18	26.5 (-0.02)	0.08 (0.0)	0.16 (-0.01)	27	14.59	0	0.0	-15	8.11	185	71.8	70.5	71.9	70.3
2025-08-15	26.52 (0.0)	0.08 (0.0)	0.17 (+0.01)	13	5.16	0	0.0	25	9.92	252	71.4	72.0	72.0	71.0
2025-08-14	26.52 (+0.04)	0.08 (0.0)	0.16 (0.0)	299	45.65	0	0.0	12	1.83	655	71.5	70.5	72.2	70.5
2025-08-13	26.48 (+0.01)	0.08 (0.0)	0.16 (0.0)	73	23.7	0	0.0	-18	5.84	308	70.3	70.8	71.2	69.8
2025-08-12	26.47 (+0.02)	0.08 (0.0)	0.16 (-0.01)	136	44.74	0	0.0	-33	10.86	304	70.4	69.7	70.5	69.0
2025-08-11	26.45 (+0.02)	0.08 (0.0)	0.17 (0.0)	140	49.3	-1	0.35	-2	0.7	284	69.3	68.5	69.5	68.4
2025-08-08	26.43 (+0.01)	0.08 (0.0)	0.17 (0.0)	72	22.78	-1	0.32	-18	5.7	316	68.5	69.0	70.0	68.5
2025-08-07	26.42 (+0.01)	0.08 (0.0)	0.17 (0.0)	55	21.15	0	0.0	5	1.92	260	68.4	67.8	68.7	67.5
2025-08-06	26.41 (+0.03)	0.08 (0.0)	0.17 (0.0)	187	41.65	0	0.0	0	0.0	449	67.7	65.7	67.9	65.7
2025-08-05	26.38 (+0.01)	0.08 (0.0)	0.17 (0.0)	23	9.31	-1	0.4	8	3.24	247	64.7	65.3	65.7	64.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	26.37 (0.0)	0.08 (0.0)	0.17 (0.0)	-24	9.84	0	0.0	-13	5.33	244	65.2	63.8	65.2	63.4
2025-08-01	26.37 (0.0)	0.08 (0.0)	0.17 (0.0)	-24	8.39	0	0.0	-2	0.7	286	65.0	63.5	65.1	63.2
2025-07-31	26.37 (-0.02)	0.08 (0.0)	0.17 (0.0)	-142	53.58	-2	0.75	18	6.79	265	64.3	65.6	65.6	64.3
2025-07-30	26.39 (+0.01)	0.08 (0.0)	0.17 (0.0)	20	15.75	0	0.0	21	16.54	127	65.6	65.6	66.4	65.5
2025-07-29	26.38 (-0.01)	0.08 (0.0)	0.17 (+0.01)	-60	33.71	0	0.0	6	3.37	178	65.5	66.6	67.0	65.3
2025-07-28	26.39 (+0.01)	0.08 (0.0)	0.16 (0.0)	34	25.19	-1	0.74	0	0.0	135	66.6	66.1	66.8	66.1
2025-07-25	26.38 (-0.01)	0.08 (0.0)	0.16 (-0.01)	8	3.88	0	0.0	-11	5.34	206	66.1	66.5	67.0	66.0
2025-07-24	26.39 (+0.01)	0.08 (0.0)	0.17 (0.0)	93	44.29	-2	0.95	0	0.0	210	66.5	66.3	66.5	65.6
2025-07-23	26.38 (+0.05)	0.08 (0.0)	0.17 (+0.01)	278	57.08	-1	0.21	56	11.5	487	65.9	63.6	66.0	63.5
2025-07-22	26.33 (0.0)	0.08 (-0.01)	0.16 (0.0)	-50	12.02	-2	0.48	6	1.44	416	63.6	64.7	64.7	63.3
2025-07-21	26.33 (+0.05)	0.09 (0.0)	0.16 (0.0)	94	30.72	0	0.0	2	0.65	306	64.8	64.0	64.9	63.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	26.52 (+0.37)	0.0 (-0.05)	0.18 (+0.01)	1296	23.65	-314	5.73	23	0.42	5481	60.4	59.4	62.1	58.9
2026-07-09	26.15 (+0.01)	0.05 (0.0)	0.17 (0.0)	-622	9.16	0	0.0	3	0.04	6793	59.4	61.6	62.9	58.9
2026-07-03	26.14 (-0.08)	0.05 (-0.06)	0.17 (-0.01)	-349	6.12	-338	5.93	-49	0.86	5698	61.3	64.7	65.1	58.4
2026-06-26	26.22 (-0.3)	0.11 (0.0)	0.18 (0.0)	-1169	28.77	8	0.2	-14	0.34	4063	64.5	65.8	66.0	64.1
2026-06-18	26.52 (+0.12)	0.11 (0.0)	0.18 (0.0)	247	13.93	-1	0.06	51	2.88	1773	65.3	66.4	66.4	64.8
2026-06-12	26.4 (+0.03)	0.11 (+0.01)	0.18 (+0.01)	328	7.03	6	0.13	6	0.13	4665	65.3	62.3	67.4	62.3
2026-06-05	26.37 (+0.27)	0.1 (+0.05)	0.17 (-0.01)	1955	30.46	321	5.0	-8	0.12	6418	65.0	60.7	65.2	60.3
2026-05-29	26.1 (+0.06)	0.05 (0.0)	0.18 (+0.01)	741	20.66	0	0.0	15	0.42	3586	60.4	61.0	61.0	59.7
2026-05-22	26.04 (-0.14)	0.05 (0.0)	0.17 (0.0)	411	19.13	-1	0.05	-6	0.28	2149	60.6	59.6	61.5	59.4
2026-05-15	26.18 (-0.08)	0.05 (0.0)	0.17 (-0.01)	-205	6.1	-3	0.09	-30	0.89	3359	59.6	60.9	61.1	59.5
2026-05-08	26.26 (-0.1)	0.05 (0.0)	0.18 (0.0)	-834	26.64	0	0.0	0	0.0	3131	60.7	62.0	62.4	60.5
2026-04-30	26.36 (-0.04)	0.05 (0.0)	0.18 (0.0)	-101	5.2	-1	0.05	-21	1.08	1944	61.2	62.0	62.8	61.0
2026-04-24	26.4 (-0.03)	0.05 (0.0)	0.18 (-0.02)	102	2.98	-5	0.15	-136	3.98	3419	62.2	64.0	64.6	61.9
2026-04-17	26.43 (+0.07)	0.05 (0.0)	0.2 (-0.01)	496	20.74	-2	0.08	-32	1.34	2391	64.5	62.5	65.1	62.2
2026-04-10	26.36 (-0.07)	0.05 (0.0)	0.21 (+0.01)	-232	11.88	0	0.0	32	1.64	1953	62.5	62.6	63.4	61.6
2026-04-02	26.43 (+0.03)	0.05 (0.0)	0.2 (0.0)	249	13.74	-1	0.06	54	2.98	1812	63.1	61.8	63.1	61.8
2026-03-27	26.4 (+0.12)	0.05 (0.0)	0.2 (+0.01)	738	3.51	0	0.0	6	0.03	21039	63.0	62.1	66.5	62.0
2026-03-20	26.28 (-0.09)	0.05 (0.0)	0.19 (0.0)	-616	3.32	9	0.05	4	0.02	18563	63.7	62.3	66.0	62.3
2026-03-13	26.37 (+0.06)	0.05 (0.0)	0.19 (-0.02)	861	15.02	0	0.0	-95	1.66	5732	62.6	59.6	64.2	59.1
2026-03-06	26.31 (+0.11)	0.05 (0.0)	0.21 (-0.01)	79	0.84	-1	0.01	-82	0.87	9417	61.8	59.9	62.5	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	26.2 (+0.02)	0.05 (0.0)	0.22 (0.0)	-589	6.84	-1	0.01	5	0.06	8615	59.6	60.5	60.9	58.8
2026-02-11	26.18 (-0.06)	0.05 (0.0)	0.22 (+0.01)	-331	8.39	-1	0.03	53	1.34	3947	60.3	60.6	61.6	59.6
2026-02-06	26.24 (+0.13)	0.05 (0.0)	0.21 (-0.01)	834	13.67	-1	0.02	-17	0.28	6099	60.2	60.6	62.0	59.6
2026-01-30	26.11 (+0.13)	0.05 (0.0)	0.22 (+0.01)	588	4.46	0	0.0	18	0.14	13192	60.4	61.4	63.2	60.2
2026-01-23	25.98 (-0.03)	0.05 (-0.01)	0.21 (-0.01)	-519	5.84	-2	0.02	-36	0.41	8884	61.5	63.0	63.0	59.9
2026-01-16	26.01 (-0.02)	0.06 (0.0)	0.22 (0.0)	-470	3.24	-1	0.01	5	0.03	14527	62.2	60.3	63.6	59.0
2026-01-09	26.03 (+0.03)	0.06 (0.0)	0.22 (0.0)	-58	0.89	0	0.0	-21	0.32	6523	60.9	59.9	61.4	58.5
2026-01-02	26.0 (-0.13)	0.06 (0.0)	0.22 (0.0)	-1059	41.24	-3	0.12	-3	0.12	2568	59.5	61.7	61.7	59.0
2025-12-26	26.13 (-0.03)	0.06 (0.0)	0.22 (0.0)	-259	27.06	0	0.0	3	0.31	957	61.3	61.9	62.3	60.9
2025-12-19	26.16 (+0.03)	0.06 (0.0)	0.22 (+0.01)	245	14.17	0	0.0	67	3.88	1729	62.0	61.1	62.9	60.5
2025-12-12	26.13 (-0.05)	0.06 (0.0)	0.21 (0.0)	-466	31.11	-1	0.07	10	0.67	1498	61.1	62.7	63.0	60.3
2025-12-05	26.18 (-0.05)	0.06 (0.0)	0.21 (0.0)	-193	16.29	0	0.0	18	1.52	1185	62.7	62.9	63.9	62.1
2025-11-28	26.23 (-0.02)	0.06 (0.0)	0.21 (+0.01)	-163	5.22	1	0.03	36	1.15	3121	63.8	61.9	64.7	61.9
2025-11-21	26.25 (-0.18)	0.06 (0.0)	0.2 (0.0)	-897	29.87	-7	0.23	30	1.0	3003	61.8	61.7	62.0	59.9
2025-11-14	26.43 (+0.01)	0.06 (0.0)	0.2 (0.0)	76	4.57	0	0.0	-55	3.31	1664	62.0	62.3	62.8	61.0
2025-11-07	26.42 (+0.06)	0.06 (-0.05)	0.2 (0.0)	582	19.5	-338	11.32	17	0.57	2985	62.2	61.5	62.4	59.5
2025-10-31	26.36 (-0.06)	0.11 (0.0)	0.2 (+0.01)	-442	15.54	0	0.0	65	2.29	2844	61.6	64.5	64.8	61.6
2025-10-23	26.42 (-0.01)	0.11 (0.0)	0.19 (0.0)	-36	2.64	4	0.29	3	0.22	1362	64.6	65.1	65.3	63.6
2025-10-17	26.43 (-0.02)	0.11 (+0.01)	0.19 (0.0)	-155	9.27	99	5.92	32	1.91	1672	65.3	65.7	66.3	64.0
2025-10-09	26.45 (+0.02)	0.1 (+0.01)	0.19 (+0.01)	51	3.33	34	2.22	33	2.15	1533	65.2	67.2	67.2	64.8
2025-10-03	26.43 (-0.08)	0.09 (+0.03)	0.18 (0.0)	-480	34.24	199	14.19	31	2.21	1402	67.2	69.2	70.2	66.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	26.51 (+0.06)	0.06 (0.0)	0.18 (+0.01)	372	30.34	0	0.0	12	0.98	1226	69.3	68.9	70.2	68.1
2025-09-19	26.45 (+0.02)	0.06 (-0.02)	0.17 (0.0)	265	27.58	-143	14.88	35	3.64	961	68.6	68.5	69.1	67.8
2025-09-12	26.43 (-0.08)	0.08 (0.0)	0.17 (0.0)	-109	8.48	-3	0.23	-35	2.72	1285	68.5	70.7	71.5	67.3
2025-09-05	26.51 (+0.04)	0.08 (0.0)	0.17 (0.0)	271	32.53	0	0.0	18	2.16	833	70.6	69.1	71.2	68.1
2025-08-29	26.47 (0.0)	0.08 (0.0)	0.17 (0.0)	-82	9.55	0	0.0	3	0.35	859	69.1	69.5	70.7	68.3
2025-08-22	26.47 (-0.05)	0.08 (0.0)	0.17 (0.0)	-15	1.56	-3	0.31	22	2.28	964	69.5	70.5	71.9	68.8
2025-08-15	26.52 (+0.09)	0.08 (0.0)	0.17 (0.0)	661	36.6	-1	0.06	-16	0.89	1806	71.4	68.5	72.2	68.4
2025-08-08	26.43 (+0.06)	0.08 (0.0)	0.17 (0.0)	313	20.62	-2	0.13	-18	1.19	1518	68.5	63.8	70.0	63.4
2025-08-01	26.37 (-0.01)	0.08 (0.0)	0.17 (+0.01)	-172	17.32	-3	0.3	43	4.33	993	65.0	66.1	67.0	63.2
2025-07-25	26.38 (+0.1)	0.08 (-0.01)	0.16 (0.0)	423	26.0	-5	0.31	53	3.26	1627	66.1	64.0	67.0	63.3
2025-07-18	26.28 (0.0)	0.09 (0.0)	0.16 (+0.01)	-180	10.69	-4	0.24	39	2.32	1684	63.9	67.0	67.2	63.6
2025-07-11	26.28 (-0.08)	0.09 (0.0)	0.15 (0.0)	90	11.32	1	0.13	4	0.5	795	67.4	67.2	67.7	66.1
2025-07-04	26.36 (+0.12)	0.09 (0.0)	0.15 (0.0)	-85	8.66	-1	0.1	-15	1.53	981	67.2	69.2	69.5	67.2
2025-06-27	26.24 (-0.07)	0.09 (0.0)	0.15 (+0.01)	154	9.41	-6	0.37	83	5.07	1637	69.1	69.7	72.0	68.5
2025-06-20	26.31 (-0.17)	0.09 (0.0)	0.14 (-0.01)	-54	4.54	-6	0.5	-45	3.78	1190	69.7	69.8	71.6	69.6
2025-06-13	26.48 (-0.03)	0.09 (0.0)	0.15 (0.0)	-10	0.78	-1	0.08	-8	0.62	1285	70.3	72.2	72.8	70.2
2025-06-06	26.51 (+0.03)	0.09 (0.0)	0.15 (0.0)	214	15.93	-2	0.15	1	0.07	1343	71.9	69.3	72.2	68.6
2025-05-29	26.48 (0.0)	0.09 (0.0)	0.15 (-0.01)	98	10.29	-1	0.11	-81	8.51	952	69.6	69.3	70.3	69.0
2025-05-23	26.48 (+2.58)	0.09 (0.0)	0.16 (0.0)	8	0.92	-2	0.23	-5	0.57	870	69.3	71.3	71.3	69.0
2025-05-16	23.9 (+0.08)	0.09 (0.0)	0.16 (+0.01)	462	38.37	0	0.0	71	5.9	1204	71.3	69.2	72.4	69.2
2025-05-09	23.82 (+0.03)	0.09 (0.0)	0.15 (0.0)	349	17.43	-1	0.05	0	0.0	2002	69.7	69.0	72.7	67.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	23.79 (+0.05)	0.09 (0.0)	0.15 (0.0)	244	28.27	-1	0.12	-6	0.7	863	69.6	68.0	69.6	67.2
2025-04-25	23.74 (+0.02)	0.09 (0.0)	0.15 (0.0)	240	20.85	-1	0.09	-2	0.17	1151	68.0	67.1	68.7	64.2
2025-04-18	23.72 (0.0)	0.09 (0.0)	0.15 (-0.01)	333	20.06	-2	0.12	-54	3.25	1660	67.4	67.5	69.5	66.6
2025-04-11	23.72 (+0.21)	0.09 (0.0)	0.16 (-0.01)	1488	27.08	-1	0.02	-45	0.82	5495	67.7	67.4	68.9	61.2
2025-04-02	23.51 (-0.02)	0.09 (0.0)	0.17 (-0.01)	-59	3.84	0	0.0	-77	5.01	1538	74.8	73.8	75.3	72.1
2025-03-28	23.53 (-0.04)	0.09 (0.0)	0.18 (0.0)	-238	17.04	0	0.0	-12	0.86	1397	75.0	77.8	77.8	74.1
2025-03-21	23.57 (+0.06)	0.09 (+0.02)	0.18 (0.0)	261	16.15	121	7.49	31	1.92	1616	77.8	76.2	77.9	75.6
2025-03-14	23.51 (-0.04)	0.07 (0.0)	0.18 (-0.01)	-379	13.99	1	0.04	-66	2.44	2710	76.2	78.4	78.4	75.1
2025-03-07	23.55 (-0.09)	0.07 (0.0)	0.19 (-0.01)	-611	23.21	3	0.11	-54	2.05	2633	78.8	80.9	82.7	78.8
2025-02-27	23.64 (-0.05)	0.07 (0.0)	0.2 (+0.01)	-289	23.73	1	0.08	8	0.66	1218	82.0	83.4	83.6	81.6
2025-02-21	23.69 (-0.03)	0.07 (0.0)	0.19 (0.0)	-160	7.62	0	0.0	23	1.1	2100	83.4	83.2	83.6	81.8
2025-02-14	23.72 (-0.02)	0.07 (0.0)	0.19 (0.0)	105	4.75	1	0.05	-21	0.95	2210	83.1	80.2	83.2	78.8
2025-02-07	23.74 (-0.03)	0.07 (0.0)	0.19 (-0.01)	-107	6.29	2	0.12	-19	1.12	1702	80.3	79.9	81.0	78.7
2025-01-22	23.77 (-0.01)	0.07 (+0.01)	0.2 (+0.01)	30	4.45	0	0.0	18	2.67	674	79.9	79.9	80.1	78.5
2025-01-17	23.78 (+0.01)	0.06 (0.0)	0.19 (0.0)	85	4.12	0	0.0	30	1.46	2061	79.1	78.1	80.8	76.4
2025-01-10	23.77 (0.0)	0.06 (0.0)	0.19 (0.0)	11	0.55	1	0.05	-14	0.7	2000	78.3	79.1	81.6	77.7
2025-01-03	23.77 (-0.01)	0.06 (0.0)	0.19 (-0.02)	91	3.92	1	0.04	-95	4.09	2323	79.0	77.8	81.0	76.1
2024-12-27	23.78 (+0.07)	0.06 (0.0)	0.21 (+0.01)	506	21.44	0	0.0	56	2.37	2360	77.7	77.1	78.4	76.2
2024-12-20	23.71 (+0.04)	0.06 (0.0)	0.2 (0.0)	434	10.67	-2	0.05	-25	0.61	4068	76.6	79.9	79.9	76.3
2024-12-13	23.67 (-0.05)	0.06 (0.0)	0.2 (-0.01)	-366	13.64	1	0.04	-32	1.19	2683	80.1	83.2	84.3	80.1
2024-12-06	23.72 (+0.03)	0.06 (0.0)	0.21 (-0.01)	140	9.56	0	0.0	-77	5.26	1465	83.5	85.9	85.9	83.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	23.69 (+0.02)	0.06 (0.0)	0.22 (0.0)	102	7.23	3	0.21	18	1.28	1410	85.9	85.4	86.2	83.8
2024-11-22	23.67 (+0.01)	0.06 (-0.07)	0.22 (+0.01)	469	20.34	-438	18.99	59	2.56	2306	84.3	83.0	85.1	82.6
2024-11-15	23.66 (-0.01)	0.13 (-0.04)	0.21 (-0.02)	-224	4.18	-228	4.26	-124	2.31	5357	83.5	90.5	90.5	83.0
2024-11-08	23.67 (+0.01)	0.17 (0.0)	0.23 (0.0)	11	1.07	1	0.1	-13	1.26	1031	90.9	91.8	92.2	90.8
2024-11-01	23.66 (-0.01)	0.17 (0.0)	0.23 (0.0)	-359	20.99	0	0.0	-23	1.35	1710	91.9	92.7	92.8	90.0
2024-10-25	23.67 (-0.08)	0.17 (+0.02)	0.23 (0.0)	-636	30.81	0	0.0	-15	0.73	2064	92.4	95.2	95.2	91.7
2024-10-18	23.75 (+0.01)	0.15 (0.0)	0.23 (+0.02)	88	4.5	0	0.0	169	8.64	1955	94.3	94.0	96.0	93.3
2024-10-11	23.74 (-0.03)	0.15 (-0.01)	0.21 (0.0)	-336	21.09	-1	0.06	2	0.13	1593	94.4	98.5	99.0	93.0
2024-10-04	23.77 (-0.03)	0.16 (+0.01)	0.21 (0.0)	-152	17.82	0	0.0	-6	0.7	853	98.0	100.0	100.5	97.4
2024-09-27	23.8 (+0.06)	0.15 (-0.01)	0.21 (+0.02)	732	29.64	0	0.0	139	5.63	2470	100.0	97.1	100.5	96.5
2024-09-20	23.74 (0.0)	0.16 (+0.01)	0.19 (+0.01)	216	12.96	1	0.06	25	1.5	1667	96.9	94.5	98.2	94.1
2024-09-13	23.74 (0.0)	0.15 (0.0)	0.18 (0.0)	-450	16.47	0	0.0	15	0.55	2732	94.3	94.5	96.0	91.1
2024-09-06	23.74 (-0.1)	0.15 (0.0)	0.18 (-0.02)	-427	22.07	0	0.0	-115	5.94	1935	96.2	99.0	99.0	93.4
2024-08-30	23.84 (+0.02)	0.15 (0.0)	0.2 (0.0)	206	12.64	1	0.06	-25	1.53	1630	99.0	97.6	99.2	97.2
2024-08-23	23.82 (+0.01)	0.15 (0.0)	0.2 (-0.01)	-130	5.31	0	0.0	-18	0.73	2449	96.7	98.7	98.7	95.4
2024-08-16	23.81 (+0.07)	0.15 (0.0)	0.21 (+0.01)	381	14.6	0	0.0	42	1.61	2610	98.8	96.2	101.0	96.2
2024-08-09	23.74 (-2.52)	0.15 (-0.02)	0.2 (-0.04)	-465	11.44	6	0.15	-112	2.75	4066	98.2	100.0	100.5	92.2
2024-08-02	26.26 (0.0)	0.17 (0.0)	0.24 (0.0)	-382	17.64	1	0.05	-23	1.06	2165	101.5	102.0	104.5	100.5
2024-07-26	26.26 (-0.03)	0.17 (0.0)	0.24 (0.0)	-742	28.92	3	0.12	1	0.04	2566	101.5	104.0	105.0	100.5
2024-07-19	26.29 (-0.22)	0.17 (0.0)	0.24 (-0.01)	-1200	16.31	9	0.12	-26	0.35	7359	104.5	122.0	122.0	103.0
2024-07-12	26.51 (+0.14)	0.17 (0.0)	0.25 (0.0)	429	8.26	1	0.02	-4	0.08	5196	120.5	117.5	122.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	26.37 (-0.03)	0.17 (0.0)	0.25 (0.0)	361	10.75	-41	1.22	10	0.3	3359	117.5	113.5	118.0	113.0
2024-06-28	26.4 (-0.01)	0.17 (0.0)	0.25 (+0.01)	-588	22.04	1	0.04	27	1.01	2668	112.5	114.5	115.0	110.5
2024-06-21	26.41 (+0.02)	0.17 (0.0)	0.24 (+0.01)	-94	2.46	2	0.05	64	1.68	3818	115.0	112.0	116.5	112.0
2024-06-14	26.39 (+0.03)	0.17 (0.0)	0.23 (0.0)	-80	3.83	5	0.24	-25	1.2	2090	111.0	111.0	112.0	109.0
2024-06-07	26.36 (-0.08)	0.17 (0.0)	0.23 (-0.01)	-446	17.46	8	0.31	-9	0.35	2555	111.0	110.0	111.0	109.0
2024-05-31	26.44 (+0.04)	0.17 (0.0)	0.24 (0.0)	-480	12.81	0	0.0	-10	0.27	3747	109.5	106.0	110.0	105.5
2024-05-24	26.4 (-0.17)	0.17 (0.0)	0.24 (0.0)	-1364	21.05	0	0.0	8	0.12	6479	105.0	111.0	112.5	103.0
2024-05-17	26.57 (-0.04)	0.17 (0.0)	0.24 (+0.01)	-935	13.84	0	0.0	37	0.55	6756	110.5	113.0	114.5	109.0
2024-05-10	26.61 (-0.2)	0.17 (0.0)	0.23 (+0.01)	-812	10.6	-1	0.01	47	0.61	7661	113.5	120.5	123.5	110.5
2024-05-03	26.81 (+0.04)	0.17 (0.0)	0.22 (0.0)	26	1.35	0	0.0	12	0.62	1927	119.5	117.5	120.5	117.5
2024-04-26	26.77 (+0.04)	0.17 (0.0)	0.22 (+0.01)	47	1.73	0	0.0	72	2.66	2711	117.5	116.0	118.5	115.5
2024-04-19	26.73 (-0.14)	0.17 (0.0)	0.21 (-0.01)	-1450	31.26	0	0.0	-75	1.62	4638	115.5	120.0	120.5	114.0
2024-04-12	26.87 (-0.06)	0.17 (0.0)	0.22 (0.0)	-34	1.43	-2	0.08	-19	0.8	2373	120.0	120.5	122.5	119.5
2024-04-03	26.93 (-0.03)	0.17 (0.0)	0.22 (-0.01)	-276	20.1	-2	0.15	-12	0.87	1373	120.5	120.0	122.5	119.5
2024-03-29	26.96 (-0.07)	0.17 (0.0)	0.23 (+0.01)	-904	28.0	-1	0.03	16	0.5	3229	119.5	119.5	122.5	118.5
2024-03-22	27.03 (-0.02)	0.17 (0.0)	0.22 (0.0)	87	1.97	-5	0.11	-3	0.07	4419	121.0	121.0	124.5	121.0
2024-03-15	27.05 (-0.06)	0.17 (0.0)	0.22 (0.0)	-490	5.21	5	0.05	-2	0.02	9399	121.5	115.0	125.0	113.5
2024-03-08	27.11 (-0.1)	0.17 (0.0)	0.22 (0.0)	-727	9.97	0	0.0	1	0.01	7292	114.5	120.0	120.5	113.0
2024-03-01	27.21 (-0.07)	0.17 (0.0)	0.22 (0.0)	-482	15.0	2	0.06	34	1.06	3213	120.0	123.0	123.5	119.0
2024-02-23	27.28 (-0.03)	0.17 (0.0)	0.22 (+0.01)	-154	4.84	-1	0.03	25	0.79	3180	123.5	123.0	126.0	122.5
2024-02-16	27.31 (0.0)	0.17 (0.0)	0.21 (0.0)	-68	3.94	1	0.06	5	0.29	1726	122.5	121.0	122.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	27.31 (-0.02)	0.17 (0.0)	0.21 (0.0)	-85	15.95	0	0.0	6	1.13	533	120.5	121.0	121.5	119.5
2024-02-02	27.33 (+0.02)	0.17 (0.0)	0.21 (0.0)	92	4.0	0	0.0	-10	0.43	2300	122.0	120.5	123.5	120.0
2024-01-26	27.31 (+0.08)	0.17 (0.0)	0.21 (0.0)	510	19.25	1	0.04	-3	0.11	2649	120.5	122.5	122.5	120.0
2024-01-19	27.23 (-0.18)	0.17 (0.0)	0.21 (+0.01)	-986	23.71	0	0.0	94	2.26	4158	121.5	124.5	125.0	118.0
2024-01-12	27.41 (-0.12)	0.17 (0.0)	0.2 (0.0)	-641	18.95	1	0.03	-8	0.24	3382	124.5	126.5	127.0	122.0
2024-01-05	27.53 (+0.03)	0.17 (0.0)	0.2 (0.0)	183	10.73	14	0.82	-21	1.23	1706	126.0	128.0	128.0	125.0
2023-12-29	27.5 (+0.04)	0.17 (0.0)	0.2 (0.0)	343	16.82	0	0.0	-15	0.74	2039	128.0	126.5	128.5	125.0
2023-12-22	27.46 (-0.08)	0.17 (0.0)	0.2 (0.0)	-449	15.56	0	0.0	-1	0.03	2886	125.5	130.0	130.0	125.0
2023-12-15	27.54 (+0.02)	0.17 (-0.02)	0.2 (0.0)	29	0.77	-112	2.97	-4	0.11	3769	129.5	129.0	131.0	126.0
2023-12-08	27.52 (+0.02)	0.19 (0.0)	0.2 (0.0)	122	10.54	1	0.09	4	0.35	1158	128.5	129.5	130.0	128.0
2023-12-01	27.5 (-0.04)	0.19 (0.0)	0.2 (0.0)	-213	9.31	0	0.0	4	0.17	2288	129.5	128.5	130.5	126.5
2023-11-24	27.54 (0.0)	0.19 (0.0)	0.2 (0.0)	44	2.31	0	0.0	2	0.1	1907	128.5	129.5	130.5	128.0
2023-11-17	27.54 (+0.06)	0.19 (0.0)	0.2 (+0.01)	293	13.85	-8	0.38	60	2.84	2115	129.5	127.5	132.5	126.0
2023-11-10	27.48 (0.0)	0.19 (0.0)	0.19 (0.0)	145	11.63	2	0.16	-3	0.24	1247	127.0	129.0	129.5	127.0
2023-11-03	27.48 (-0.01)	0.19 (0.0)	0.19 (0.0)	-101	8.33	4	0.33	4	0.33	1212	127.5	126.5	129.0	124.5
2023-10-27	27.49 (+0.03)	0.19 (-0.01)	0.19 (-0.01)	407	16.27	-122	4.88	-27	1.08	2502	126.5	127.0	127.5	124.0
2023-10-20	27.46 (-0.04)	0.2 (-0.04)	0.2 (+0.01)	-88	3.49	-218	8.63	26	1.03	2525	127.0	132.0	134.0	125.0
2023-10-13	27.5 (+0.01)	0.24 (+0.01)	0.19 (0.0)	239	20.91	6	0.52	40	3.5	1143	131.5	132.0	132.5	130.0
2023-10-06	27.49 (+0.07)	0.23 (0.0)	0.19 (0.0)	454	24.53	4	0.22	-18	0.97	1851	131.0	132.0	132.5	127.5
2023-09-28	27.42 (+0.07)	0.23 (0.0)	0.19 (-0.01)	309	18.09	7	0.41	-47	2.75	1708	132.0	132.0	133.0	129.0
2023-09-22	27.35 (-0.04)	0.23 (0.0)	0.2 (-0.01)	-224	9.48	13	0.55	-51	2.16	2364	132.0	133.0	136.0	129.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	27.39 (-0.05)	0.23 (0.0)	0.21 (+0.01)	-187	3.75	17	0.34	15	0.3	4988	133.0	129.0	138.5	127.0
2023-09-08	27.44 (-0.05)	0.23 (0.0)	0.2 (-0.01)	-436	23.85	1	0.05	-59	3.23	1828	127.5	129.0	132.0	126.0
2023-09-01	27.49 (+0.05)	0.23 (+0.02)	0.21 (-0.01)	261	6.13	91	2.14	-19	0.45	4260	128.5	126.0	130.0	123.5
2023-08-25	27.44 (+0.02)	0.21 (0.0)	0.22 (0.0)	41	1.1	2	0.05	-11	0.3	3711	126.0	129.0	129.5	125.0
2023-08-18	27.42 (-0.05)	0.21 (0.0)	0.22 (-0.01)	234	4.36	-25	0.47	-54	1.01	5363	128.5	134.0	134.0	126.0
2023-08-11	27.47 (-0.04)	0.21 (-0.08)	0.23 (-0.04)	-363	7.21	-276	5.48	-76	1.51	5036	134.0	135.0	136.0	129.0
2023-08-04	27.51 (-0.03)	0.29 (0.0)	0.27 (0.0)	-715	13.82	-19	0.37	-29	0.56	5174	135.0	145.0	146.0	134.5
2023-07-28	27.54 (-0.08)	0.29 (0.0)	0.27 (0.0)	-418	9.65	6	0.14	20	0.46	4333	144.0	143.0	149.5	140.0
2023-07-21	27.62 (-0.07)	0.29 (+0.05)	0.27 (-0.01)	-1196	14.95	248	3.1	-80	1.0	8002	142.0	148.0	150.0	140.0
2023-07-14	27.69 (-0.26)	0.24 (+0.11)	0.28 (-0.01)	-840	6.41	572	4.37	-40	0.31	13098	147.5	150.5	159.0	139.0
2023-07-07	27.95 (+0.01)	0.13 (-0.01)	0.29 (-0.01)	53	0.74	0	0.0	-60	0.83	7194	148.5	149.0	155.5	147.5
2023-06-30	27.94 (+0.05)	0.14 (0.0)	0.3 (+0.01)	252	3.82	0	0.0	70	1.06	6596	149.0	140.0	150.0	138.0
2023-06-21	27.89 (-0.08)	0.14 (0.0)	0.29 (0.0)	-462	13.79	-1	0.03	-6	0.18	3350	140.0	145.5	145.5	138.5
2023-06-16	27.97 (+0.31)	0.14 (+0.02)	0.29 (+0.01)	1632	19.82	87	1.06	43	0.52	8236	146.0	141.5	147.5	137.0
2023-06-09	27.66 (+0.24)	0.12 (0.0)	0.28 (-0.04)	1270	13.43	0	0.0	-169	1.79	9454	140.5	132.0	142.5	131.5
2023-06-02	27.42 (+0.05)	0.12 (+0.02)	0.32 (+0.02)	239	6.3	105	2.77	56	1.48	3793	132.0	134.5	135.0	129.0
2023-05-26	27.37 (+0.19)	0.1 (+0.04)	0.3 (+0.01)	968	18.05	199	3.71	57	1.06	5363	133.5	126.5	135.0	126.0
2023-05-19	27.18 (0.0)	0.06 (0.0)	0.29 (+0.08)	-83	1.29	1	0.02	423	6.58	6424	126.5	125.0	130.0	121.5
2023-05-12	27.18 (-0.07)	0.06 (-0.02)	0.21 (0.0)	-503	8.18	-129	2.1	-1	0.02	6146	125.5	128.0	130.5	124.0
2023-05-05	27.25 (-0.4)	0.08 (0.0)	0.21 (-0.03)	-2107	26.0	2	0.02	-167	2.06	8103	129.5	133.0	135.5	128.0
2023-04-28	27.65 (+0.01)	0.08 (0.0)	0.24 (-0.06)	83	1.26	5	0.08	-293	4.46	6568	132.5	127.0	133.0	126.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	27.64 (+0.24)	0.08 (0.0)	0.3 (-0.03)	1248	14.83	2	0.02	-135	1.6	8414	127.0	132.0	136.0	126.5
2023-04-14	27.4 (+0.2)	0.08 (+0.02)	0.33 (+0.02)	1087	11.22	130	1.34	89	0.92	9688	132.0	121.0	133.0	120.5
2023-04-07	27.2 (+0.07)	0.06 (0.0)	0.31 (+0.01)	343	17.18	1	0.05	24	1.2	1997	120.5	120.5	123.0	119.5
2023-03-31	27.13 (+0.03)	0.06 (0.0)	0.3 (0.0)	162	3.98	1	0.02	27	0.66	4073	120.5	119.0	122.5	118.0
2023-03-24	27.1 (+0.04)	0.06 (0.0)	0.3 (+0.03)	240	6.66	0	0.0	137	3.8	3605	119.0	117.5	120.5	116.5
2023-03-17	27.06 (+0.04)	0.06 (0.0)	0.27 (0.0)	200	2.48	3	0.04	26	0.32	8049	118.0	117.5	122.0	116.0
2023-03-10	27.02 (-0.03)	0.06 (0.0)	0.27 (+0.06)	-199	3.6	0	0.0	297	5.38	5521	116.5	112.5	120.5	112.0
2023-03-03	27.05 (-0.09)	0.06 (0.0)	0.21 (+0.03)	-454	30.93	0	0.0	171	11.65	1468	112.5	110.0	113.5	108.5
2023-02-24	27.14 (-0.01)	0.06 (0.0)	0.18 (+0.01)	-82	4.18	0	0.0	34	1.73	1962	111.0	110.5	111.0	108.5
2023-02-17	27.15 (-0.08)	0.06 (0.0)	0.17 (+0.03)	-371	10.84	0	0.0	131	3.83	3424	110.0	109.0	113.5	108.5
2023-02-10	27.23 (+0.01)	0.06 (0.0)	0.14 (0.0)	-15	0.49	0	0.0	21	0.68	3083	109.5	103.0	110.5	103.0
2023-02-03	27.22 (-0.07)	0.06 (0.0)	0.14 (+0.01)	-349	14.57	0	0.0	50	2.09	2396	106.0	104.5	107.5	104.0
2023-01-17	27.29 (-0.03)	0.06 (0.0)	0.13 (0.0)	-125	24.13	0	0.0	4	0.77	518	104.0	104.0	105.0	104.0
2023-01-13	27.32 (+0.04)	0.06 (0.0)	0.13 (0.0)	234	8.24	0	0.0	6	0.21	2840	104.0	102.0	107.5	101.5
2023-01-06	27.28 (0.0)	0.06 (0.0)	0.13 (0.0)	1	0.14	2	0.28	15	2.11	712	101.5	102.5	102.5	99.3
2022-12-30	27.28 (-0.01)	0.06 (0.0)	0.13 (-0.01)	-31	2.54	1	0.08	-47	3.86	1219	102.0	100.0	102.0	98.5
2022-12-23	27.29 (-0.02)	0.06 (-0.02)	0.14 (-0.01)	-74	6.83	-150	13.84	-78	7.2	1084	100.0	101.0	102.0	99.5
2022-12-16	27.31 (0.0)	0.08 (-0.07)	0.15 (-0.01)	-53	3.89	-324	23.75	-25	1.83	1364	101.0	102.5	103.5	100.0
2022-12-09	27.31 (-0.04)	0.15 (0.0)	0.16 (0.0)	-134	11.0	0	0.0	-10	0.82	1218	102.5	102.0	103.0	100.0
2022-12-02	27.35 (+0.01)	0.15 (0.0)	0.16 (-0.01)	48	3.36	-1	0.07	-69	4.83	1430	102.0	98.9	103.5	98.7
2022-11-25	27.34 (+0.07)	0.15 (-0.01)	0.17 (0.0)	374	24.67	-50	3.3	3	0.2	1516	99.3	97.1	101.0	96.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	27.27 (-0.03)	0.16 (0.0)	0.17 (-0.01)	-116	5.54	-4	0.19	-66	3.15	2093	97.2	98.6	101.0	97.2
2022-11-11	27.3 (-0.01)	0.16 (0.0)	0.18 (0.0)	-84	5.19	0	0.0	-9	0.56	1620	98.5	97.1	99.5	96.1
2022-11-04	27.31 (+0.03)	0.16 (0.0)	0.18 (0.0)	155	10.69	1	0.07	5	0.34	1450	96.6	93.7	97.0	93.1
2022-10-28	27.28 (+0.09)	0.16 (0.0)	0.18 (+0.03)	569	17.54	5	0.15	177	5.46	3244	92.0	92.8	94.8	88.9
2022-10-21	27.19 (-0.07)	0.16 (0.0)	0.15 (+0.01)	-408	11.85	4	0.12	48	1.39	3444	92.0	97.4	98.4	91.6
2022-10-14	27.26 (-0.11)	0.16 (0.0)	0.14 (0.0)	-719	29.7	6	0.25	9	0.37	2421	97.4	100.5	100.5	95.4
2022-10-07	27.37 (-0.05)	0.16 (+0.11)	0.14 (0.0)	-252	13.06	478	24.77	12	0.62	1930	102.0	99.9	104.0	99.6
2022-09-30	27.42 (-0.04)	0.05 (0.0)	0.14 (0.0)	-198	7.88	8	0.32	1	0.04	2512	101.0	104.5	104.5	99.3
2022-09-23	27.46 (-0.08)	0.05 (0.0)	0.14 (-0.02)	-413	19.68	3	0.14	-99	4.72	2099	106.0	106.0	108.0	104.5
2022-09-16	27.54 (-0.01)	0.05 (0.0)	0.16 (0.0)	-126	5.6	5	0.22	-44	1.96	2249	106.5	105.0	108.0	103.0
2022-09-08	27.55 (-0.03)	0.05 (-0.01)	0.16 (-0.01)	-127	8.91	-56	3.93	-44	3.09	1426	104.5	102.0	104.5	101.0
2022-09-02	27.58 (-0.07)	0.06 (0.0)	0.17 (-0.03)	-479	20.1	3	0.13	-124	5.2	2383	101.5	103.5	105.0	101.5
2022-08-26	27.65 (-0.07)	0.06 (0.0)	0.2 (0.0)	-384	17.0	4	0.18	-2	0.09	2259	106.0	105.5	107.0	103.0
2022-08-19	27.72 (-0.04)	0.06 (0.0)	0.2 (+0.02)	-334	13.93	2	0.08	89	3.71	2398	106.5	107.0	108.5	106.0
2022-08-12	27.76 (+0.02)	0.06 (+0.01)	0.18 (0.0)	91	2.52	61	1.69	8	0.22	3609	107.0	104.0	109.5	103.0
2022-08-05	27.74 (+0.05)	0.05 (0.0)	0.18 (0.0)	304	17.16	3	0.17	-25	1.41	1772	104.5	103.0	105.0	100.5
2022-07-29	27.69 (+0.12)	0.05 (0.0)	0.18 (0.0)	629	21.53	5	0.17	-5	0.17	2921	103.0	98.3	105.0	97.7
2022-07-22	27.57 (+0.01)	0.05 (-0.04)	0.18 (0.0)	-13	0.62	-249	11.91	1	0.05	2091	98.5	97.9	100.0	97.0
2022-07-15	27.56 (-0.14)	0.09 (0.0)	0.18 (0.0)	-599	16.94	1	0.03	30	0.85	3535	98.0	101.0	103.0	96.9
2022-07-08	27.7 (-0.09)	0.09 (0.0)	0.18 (+0.02)	-308	7.95	5	0.13	104	2.68	3874	99.7	97.5	101.0	96.5
2022-07-01	27.79 (-0.19)	0.09 (0.0)	0.16 (+0.02)	-386	15.34	1	0.04	99	3.93	2516	97.4	104.5	105.0	97.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	27.98 (-0.02)	0.09 (0.0)	0.14 (+0.06)	50	2.11	2	0.08	317	13.35	2375	103.5	102.0	104.0	99.0
2022-06-17	28.0 (-0.03)	0.09 (0.0)	0.08 (0.0)	-583	12.98	0	0.0	-36	0.8	4493	101.0	100.5	103.5	99.1
2022-06-10	28.03 (-0.1)	0.09 (0.0)	0.08 (0.0)	-658	25.5	0	0.0	20	0.78	2580	102.5	103.5	103.5	101.0
2022-06-02	28.13 (-0.01)	0.09 (-0.01)	0.08 (0.0)	-16	0.99	-38	2.36	17	1.05	1613	103.0	103.5	105.5	102.5
2022-05-27	28.14 (+0.01)	0.1 (-0.01)	0.08 (+0.01)	70	4.09	-56	3.27	67	3.92	1710	103.0	103.0	105.5	101.0
2022-05-20	28.13 (+0.05)	0.11 (0.0)	0.07 (+0.01)	337	13.52	-4	0.16	37	1.48	2492	102.0	100.0	103.0	98.9
2022-05-13	28.08 (-0.08)	0.11 (+0.01)	0.06 (-0.01)	-825	12.01	23	0.33	-42	0.61	6869	98.9	106.0	106.0	95.9
2022-05-06	28.16 (+0.01)	0.1 (0.0)	0.07 (0.0)	68	2.68	12	0.47	-9	0.35	2540	107.5	111.0	111.0	105.5
2022-04-29	28.15 (-0.01)	0.1 (-0.07)	0.07 (-0.01)	-58	0.94	-371	6.01	-41	0.66	6170	111.5	113.5	113.5	106.0
2022-04-22	28.16 (+0.01)	0.17 (0.0)	0.08 (0.0)	106	3.46	2	0.07	-3	0.1	3066	114.0	111.5	114.5	110.5
2022-04-15	28.15 (+0.1)	0.17 (-0.02)	0.08 (+0.01)	732	15.97	-76	1.66	21	0.46	4583	112.0	114.0	116.5	111.5
2022-04-08	28.05 (-0.16)	0.19 (-0.07)	0.07 (-0.01)	-909	17.98	-370	7.32	-16	0.32	5055	113.5	117.0	120.0	111.0
2022-04-01	28.21 (+0.11)	0.26 (+0.01)	0.08 (0.0)	739	21.12	23	0.66	-16	0.46	3499	118.0	118.5	121.0	116.0
2022-03-25	28.1 (-0.07)	0.25 (+0.02)	0.08 (+0.01)	-475	7.27	128	1.96	66	1.01	6531	120.0	115.5	122.5	114.5
2022-03-18	28.17 (-0.02)	0.23 (-0.01)	0.07 (0.0)	-124	2.33	-28	0.53	-41	0.77	5327	115.5	112.5	116.5	111.0
2022-03-11	28.19 (-0.03)	0.24 (+0.01)	0.07 (-0.01)	-171	1.89	5	0.06	-6	0.07	9028	112.0	114.0	115.5	110.0
2022-03-04	28.22 (-0.05)	0.23 (0.0)	0.08 (0.0)	-258	4.32	2	0.03	-35	0.59	5972	117.5	123.0	125.0	117.0
2022-02-25	28.27 (+0.09)	0.23 (+0.04)	0.08 (+0.01)	383	2.38	206	1.28	37	0.23	16079	123.5	117.0	129.5	116.0
2022-02-18	28.18 (+0.02)	0.19 (+0.05)	0.07 (0.0)	86	1.1	292	3.73	-1	0.01	7823	117.5	108.5	118.5	108.0
2022-02-11	28.16 (-0.07)	0.14 (0.0)	0.07 (-0.01)	-389	5.7	2	0.03	-28	0.41	6819	110.0	107.0	114.0	107.0
2022-01-26	28.23 (+0.12)	0.14 (0.0)	0.08 (0.0)	587	14.2	2	0.05	-11	0.27	4134	106.0	104.0	109.0	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	28.11 (+0.12)	0.14 (0.0)	0.08 (-0.02)	576	8.81	-7	0.11	-86	1.32	6538	105.0	108.0	109.0	102.5
2022-01-14	27.99 (-0.03)	0.14 (+0.03)	0.1 (+0.01)	-96	0.63	165	1.09	37	0.24	15185	108.0	101.5	114.0	101.5
2022-01-07	28.02 (+0.19)	0.11 (+0.06)	0.09 (+0.01)	988	5.75	297	1.73	77	0.45	17182	101.5	92.2	106.5	92.0
2021-12-30	27.83 (+0.05)	0.05 (0.0)	0.08 (+0.01)	267	14.03	0	0.0	11	0.58	1903	92.2	91.0	92.7	90.8
2021-12-24	27.78 (-0.06)	0.05 (0.0)	0.07 (-0.01)	-81	6.22	1	0.08	-18	1.38	1302	91.1	91.1	91.2	90.3
2021-12-17	27.84 (0.0)	0.05 (-0.02)	0.08 (0.0)	-367	12.52	-95	3.24	-14	0.48	2931	91.6	92.1	92.4	90.1
2021-12-10	27.84 (-0.02)	0.07 (0.0)	0.08 (0.0)	-113	5.85	0	0.0	2	0.1	1933	92.1	91.6	92.7	91.0
2021-12-03	27.86 (+0.01)	0.07 (+0.01)	0.08 (0.0)	62	3.33	10	0.54	21	1.13	1863	91.0	90.0	91.8	89.6
2021-11-26	27.85 (-0.04)	0.06 (0.0)	0.08 (+0.02)	-157	6.87	6	0.26	104	4.55	2286	91.5	91.1	92.4	90.4
2021-11-19	27.89 (-0.01)	0.06 (0.0)	0.06 (+0.01)	-42	1.67	15	0.6	19	0.76	2513	91.5	91.3	92.8	90.5
2021-11-12	27.9 (+0.1)	0.06 (0.0)	0.05 (+0.01)	578	10.34	23	0.41	44	0.79	5588	91.3	90.0	93.4	90.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	26.52 (+0.42)	0.0 (-0.11)	0.18 (0.0)	857	5.81	-652	4.42	13	0.09	14752	60.4	59.5	62.9	58.4
2026-06-30	26.1 (0.0)	0.11 (+0.06)	0.18 (0.0)	829	4.12	334	1.66	-1	0.0	20140	58.7	60.7	67.4	58.4
2026-05-29	26.1 (-0.26)	0.05 (0.0)	0.18 (0.0)	113	0.92	-4	0.03	-21	0.17	12227	60.4	62.0	62.4	59.4
2026-04-30	26.36 (-0.05)	0.05 (0.0)	0.18 (-0.01)	412	3.94	-9	0.09	-93	0.89	10460	61.2	62.6	65.1	61.0
2026-03-31	26.41 (+0.21)	0.05 (0.0)	0.19 (-0.03)	1164	2.09	8	0.01	-177	0.32	55813	61.9	59.9	66.5	56.7
2026-02-26	26.2 (+0.09)	0.05 (0.0)	0.22 (0.0)	-86	0.46	-3	0.02	41	0.22	18662	59.6	60.6	62.0	58.8
2026-01-30	26.11 (+0.06)	0.05 (-0.01)	0.22 (0.0)	-825	1.87	-3	0.01	-44	0.1	44171	60.4	59.9	63.6	58.5
2025-12-31	26.05 (-0.18)	0.06 (0.0)	0.22 (+0.01)	-1366	19.81	-4	0.06	105	1.52	6894	59.9	62.9	63.9	59.6
2025-11-28	26.23 (-0.13)	0.06 (-0.05)	0.21 (+0.01)	-402	3.73	-344	3.19	28	0.26	10774	63.8	61.5	64.7	59.5
2025-10-31	26.36 (-0.15)	0.11 (+0.05)	0.2 (+0.02)	-1060	12.21	336	3.87	146	1.68	8678	61.6	68.5	68.9	61.6
2025-09-30	26.51 (+0.04)	0.06 (-0.02)	0.18 (+0.01)	797	17.94	-146	3.29	48	1.08	4442	69.0	69.1	71.5	67.3
2025-08-29	26.47 (+0.1)	0.08 (0.0)	0.17 (0.0)	853	15.69	-6	0.11	-11	0.2	5435	69.1	63.5	72.2	63.2
2025-07-31	26.37 (+0.09)	0.08 (-0.01)	0.17 (+0.02)	212	3.81	-9	0.16	130	2.34	5559	64.3	67.5	69.5	63.3
2025-06-30	26.28 (-0.2)	0.09 (0.0)	0.15 (0.0)	192	3.37	-18	0.32	27	0.47	5694	67.3	69.3	72.8	67.3
2025-05-29	26.48 (+2.73)	0.09 (0.0)	0.15 (0.0)	1097	20.16	-4	0.07	-15	0.28	5441	69.6	67.9	72.7	67.4
2025-04-30	23.75 (+0.23)	0.09 (0.0)	0.15 (-0.02)	2119	22.57	-4	0.04	-139	1.48	9389	67.9	73.7	74.8	61.2
2025-03-31	23.52 (-0.12)	0.09 (+0.02)	0.17 (-0.03)	-1020	11.01	124	1.34	-146	1.58	9264	73.9	80.9	82.7	72.1
2025-02-27	23.64 (-0.13)	0.07 (0.0)	0.2 (0.0)	-451	6.24	4	0.06	-9	0.12	7232	82.0	79.9	83.6	78.7
2025-01-22	23.77 (-0.01)	0.07 (+0.01)	0.2 (-0.01)	188	3.0	1	0.02	-51	0.81	6271	79.9	76.7	81.6	76.1
2024-12-31	23.78 (+0.09)	0.06 (0.0)	0.21 (-0.01)	743	6.54	0	0.0	-88	0.77	11367	76.6	85.9	85.9	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	23.69 (+0.06)	0.06 (-0.11)	0.22 (-0.01)	418	3.95	-662	6.25	-85	0.8	10588	85.9	90.9	92.2	82.6
2024-10-30	23.63 (-0.16)	0.17 (+0.01)	0.23 (+0.02)	-1353	18.62	-1	0.01	135	1.86	7265	91.1	99.0	99.0	91.0
2024-09-30	23.79 (-0.05)	0.16 (+0.01)	0.21 (+0.01)	-31	0.34	1	0.01	81	0.88	9235	98.8	99.0	100.5	91.1
2024-08-30	23.84 (-2.41)	0.15 (-0.02)	0.2 (-0.04)	-124	1.07	7	0.06	-136	1.18	11551	99.0	104.0	104.5	92.2
2024-07-31	26.25 (-0.15)	0.17 (0.0)	0.24 (-0.01)	-1418	7.14	-27	0.14	-19	0.1	19852	103.5	113.5	122.0	100.5
2024-06-28	26.4 (-0.04)	0.17 (0.0)	0.25 (+0.01)	-1208	10.85	16	0.14	57	0.51	11133	112.5	110.0	116.5	109.0
2024-05-31	26.44 (-0.35)	0.17 (0.0)	0.24 (+0.02)	-3660	14.34	-1	0.0	61	0.24	25520	109.5	118.5	123.5	103.0
2024-04-30	26.79 (-0.17)	0.17 (0.0)	0.22 (-0.01)	-1618	13.32	-4	0.03	-1	0.01	12149	119.5	120.0	122.5	114.0
2024-03-29	26.96 (-0.26)	0.17 (0.0)	0.23 (+0.01)	-2136	8.57	1	0.0	6	0.02	24911	119.5	120.0	125.0	113.0
2024-02-29	27.22 (-0.1)	0.17 (0.0)	0.22 (+0.01)	-627	6.91	0	0.0	71	0.78	9075	121.0	121.5	126.0	118.5
2024-01-31	27.32 (-0.18)	0.17 (0.0)	0.21 (+0.01)	-902	6.83	16	0.12	57	0.43	13205	121.0	128.0	128.0	118.0
2023-12-29	27.5 (0.0)	0.17 (-0.02)	0.2 (0.0)	31	0.3	-111	1.09	-20	0.2	10193	128.0	129.5	131.0	125.0
2023-11-30	27.5 (+0.03)	0.19 (0.0)	0.2 (+0.01)	329	4.14	-5	0.06	68	0.86	7940	129.5	125.5	132.5	125.0
2023-10-31	27.47 (+0.05)	0.19 (-0.04)	0.19 (0.0)	865	10.16	-327	3.84	24	0.28	8515	124.5	132.0	134.0	124.0
2023-09-28	27.42 (-0.1)	0.23 (0.0)	0.19 (-0.02)	-755	6.27	37	0.31	-135	1.12	12048	132.0	128.5	138.5	126.0
2023-08-31	27.52 (-0.03)	0.23 (-0.06)	0.21 (-0.06)	-414	1.95	-226	1.06	-197	0.93	21248	128.5	143.0	145.5	123.5
2023-07-31	27.55 (-0.39)	0.29 (+0.15)	0.27 (-0.03)	-2312	6.85	826	2.45	-159	0.47	33768	142.0	149.0	159.0	139.0
2023-06-30	27.94 (+0.56)	0.14 (+0.02)	0.3 (-0.01)	2937	10.21	86	0.3	-53	0.18	28764	149.0	129.5	150.0	129.5
2023-05-31	27.38 (-0.27)	0.12 (+0.04)	0.31 (+0.07)	-1731	6.03	178	0.62	359	1.25	28704	130.0	133.0	135.5	121.5
2023-04-28	27.65 (+0.52)	0.08 (+0.02)	0.24 (-0.06)	2761	10.35	138	0.52	-315	1.18	26669	132.5	120.5	136.0	119.5
2023-03-31	27.13 (-0.01)	0.06 (0.0)	0.3 (+0.12)	-51	0.22	4	0.02	658	2.9	22718	120.5	110.0	122.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	27.14 (-0.13)	0.06 (0.0)	0.18 (+0.04)	-705	6.95	0	0.0	206	2.03	10141	111.0	105.0	113.5	103.0
2023-01-31	27.27 (-0.01)	0.06 (0.0)	0.14 (+0.01)	-2	0.04	2	0.04	55	1.15	4797	105.5	102.5	107.5	99.3
2022-12-30	27.28 (-0.08)	0.06 (-0.09)	0.13 (-0.04)	-343	6.18	-474	8.54	-208	3.75	5548	102.0	103.0	103.5	98.5
2022-11-30	27.36 (+0.06)	0.15 (-0.01)	0.17 (-0.01)	307	4.3	-54	0.76	-89	1.25	7142	102.0	93.1	102.0	93.1
2022-10-31	27.3 (-0.12)	0.16 (+0.11)	0.18 (+0.04)	-689	6.07	494	4.35	247	2.18	11347	94.1	99.9	104.0	88.9
2022-09-30	27.42 (-0.21)	0.05 (-0.01)	0.14 (-0.05)	-1187	12.67	-39	0.42	-269	2.87	9372	101.0	103.5	108.0	99.3
2022-08-31	27.63 (-0.06)	0.06 (+0.01)	0.19 (+0.01)	-479	4.22	72	0.63	29	0.26	11339	105.0	103.0	109.5	100.5
2022-07-29	27.69 (-0.17)	0.05 (-0.04)	0.18 (+0.03)	-624	4.59	-237	1.74	198	1.46	13585	103.0	100.0	105.0	96.5
2022-06-30	27.86 (-0.28)	0.09 (-0.01)	0.15 (+0.07)	-1251	10.89	-36	0.31	329	2.86	11490	100.5	104.0	105.5	99.0
2022-05-31	28.14 (-0.01)	0.1 (0.0)	0.08 (+0.01)	-359	2.47	-25	0.17	73	0.5	14538	103.0	111.0	111.0	95.9
2022-04-29	28.15 (-0.06)	0.1 (-0.16)	0.07 (-0.01)	-114	0.59	-815	4.24	-39	0.2	19222	111.5	119.0	120.0	106.0
2022-03-31	28.21 (-0.06)	0.26 (+0.03)	0.08 (0.0)	-304	1.01	130	0.43	-32	0.11	30012	118.5	123.0	125.0	110.0
2022-02-25	28.27 (+0.04)	0.23 (+0.09)	0.08 (0.0)	80	0.26	500	1.63	8	0.03	30721	123.5	107.0	129.5	107.0
2022-01-26	28.23 (+0.4)	0.14 (+0.09)	0.08 (0.0)	2055	4.77	457	1.06	17	0.04	43041	106.0	92.2	114.0	92.0
2021-12-30	27.83 (0.0)	0.05 (-0.02)	0.08 (0.0)	-89	1.0	-87	0.97	0	0.0	8926	92.2	90.3	92.7	89.6
2021-11-30	27.83 (+0.03)	0.07 (+0.01)	0.08 (+0.04)	430	3.01	49	0.34	177	1.24	14295	90.3	88.7	93.4	88.3
2021-10-29	27.8 (+0.21)	0.06 (+0.02)	0.04 (0.0)	1164	10.01	61	0.52	10	0.09	11633	88.3	87.1	90.2	85.0
2021-09-30	27.59 (+0.01)	0.04 (0.0)	0.04 (-0.07)	235	1.45	2	0.01	-357	2.2	16232	87.1	85.6	89.5	83.6
2021-08-31	27.58 ()	0.04 ()	0.11 ()	-5632	33.26	5	0.03	13	0.08	16934	85.6	87.0	87.1	80.7