股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2826.94 (-0.03)0.17 (0.0)0.23 (0.0)-208-35.6200.0-3-0.51584119.5119.5120.5119.5
2024-03-2726.97 (-0.03)0.17 (0.0)0.23 (0.0)-512-71.6100.0101.4715120.0120.5120.5119.5
2024-03-2627.0 (-0.01)0.17 (0.0)0.23 (0.0)-36-6.4400.061.07559120.5120.0122.5120.0
2024-03-2527.01 (-0.02)0.17 (0.0)0.23 (+0.01)-74-8.87-1-0.12222.64834120.0119.5121.0118.5
2024-03-2227.03 (+0.05)0.17 (0.0)0.22 (0.0)26228.5700.010.11917121.0121.5122.5121.0
2024-03-2126.98 (-0.01)0.17 (0.0)0.22 (0.0)9117.6400.0142.71516123.0122.5124.0122.5
2024-03-2026.99 (-0.06)0.17 (0.0)0.22 (0.0)-167-19.98-1-0.12-8-0.96836122.5122.5123.0121.0
2024-03-1927.05 (-0.02)0.17 (0.0)0.22 (0.0)-163-18.87-2-0.23-6-0.69864123.0123.5124.0123.0
2024-03-1827.07 (+0.02)0.17 (0.0)0.22 (0.0)644.98-2-0.16-4-0.311285124.5121.0124.5121.0
2024-03-1527.05 (-0.02)0.17 (0.0)0.22 (0.0)-235-30.0930.3800.0781121.5123.0123.0121.5
2024-03-1427.07 (-0.06)0.17 (0.0)0.22 (-0.01)-420-27.1-2-0.13-42-2.711550123.0123.0123.5121.5
2024-03-1327.13 (-0.11)0.17 (0.0)0.23 (0.0)-617-18.2400.0-14-0.413382121.5122.5125.0121.0
2024-03-1227.24 (+0.08)0.17 (0.0)0.23 (+0.01)41023.0730.17452.531777116.0115.5116.5113.5
2024-03-1127.16 (+0.05)0.17 (0.0)0.22 (0.0)37219.5110.0590.471907114.5115.0117.5113.5
2024-03-0827.11 (-0.1)0.17 (0.0)0.22 (0.0)-637-22.4-2-0.0720.072844114.5117.5117.5113.0
2024-03-0727.21 (-0.02)0.17 (0.0)0.22 (0.0)-190-10.24-1-0.0500.01856118.0120.0120.0117.5
2024-03-0627.23 (+0.03)0.17 (0.0)0.22 (0.0)18718.2120.19-2-0.191027119.5120.0120.5119.0
2024-03-0527.2 (0.0)0.17 (0.0)0.22 (0.0)-49-5.63-2-0.2310.11870119.0119.5120.5119.0
2024-03-0427.2 (-0.01)0.17 (0.0)0.22 (0.0)-38-5.4830.4300.0693120.0120.0120.5119.5
2024-03-0127.21 (-0.01)0.17 (0.0)0.22 (0.0)-102-17.8920.35-6-1.05570120.0120.0121.0120.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2927.22 (+0.01)0.17 (0.0)0.22 (0.0)384.6400.0192.32819121.0121.0121.0119.0
2024-02-2727.21 (-0.02)0.17 (0.0)0.22 (0.0)-124-20.2900.0-7-1.15611120.5121.0122.0120.5
2024-02-2627.23 (-0.05)0.17 (0.0)0.22 (0.0)-294-24.2600.0282.311212121.5123.0123.5120.5
2024-02-2327.28 (+0.02)0.17 (0.0)0.22 (0.0)11326.900.0-2-0.48420123.5123.0124.5123.0
2024-02-2227.26 (0.0)0.17 (0.0)0.22 (0.0)549.5900.030.53563123.0123.5124.0122.5
2024-02-2127.26 (0.0)0.17 (0.0)0.22 (+0.01)-67-14.3200.0153.21468123.5124.5124.5123.0
2024-02-2027.26 (-0.02)0.17 (0.0)0.21 (0.0)-108-17.73-1-0.16-5-0.82609124.0124.5125.0122.5
2024-02-1927.28 (-0.03)0.17 (0.0)0.21 (0.0)-146-13.0600.0141.251118125.0123.0126.0123.0
2024-02-1627.31 (+0.01)0.17 (0.0)0.21 (0.0)476.8900.010.15682122.5121.5122.5120.5
2024-02-1527.3 (-0.01)0.17 (0.0)0.21 (0.0)-115-11.0310.140.381043121.0121.0121.5118.5
2024-02-0527.31 (-0.02)0.17 (0.0)0.21 (0.0)-85-15.9500.061.13533120.5121.0121.5119.5
2024-02-0227.33 (-0.02)0.17 (0.0)0.21 (0.0)-86-19.9500.0-10-2.32431122.0123.5123.5121.5
2024-02-0127.35 (+0.03)0.17 (0.0)0.21 (0.0)14626.1200.050.89559123.0121.5123.5121.0
2024-01-3127.32 (+0.02)0.17 (0.0)0.21 (0.0)7219.300.000.0373121.0120.5121.5120.5
2024-01-3027.3 (-0.03)0.17 (0.0)0.21 (0.0)-153-28.4900.0-1-0.19537120.0121.5121.5120.0
2024-01-2927.33 (+0.02)0.17 (0.0)0.21 (0.0)11328.4600.0-4-1.01397121.5120.5121.5120.0
2024-01-2627.31 (+0.04)0.17 (0.0)0.21 (0.0)27042.1200.0-3-0.47641120.5121.5121.5120.0
2024-01-2527.27 (+0.01)0.17 (0.0)0.21 (0.0)9617.6500.0152.76544121.0121.0122.0120.0
2024-01-2427.26 (+0.02)0.17 (0.0)0.21 (0.0)6411.700.0-12-2.19547121.0121.0121.5120.0
2024-01-2327.24 (0.0)0.17 (0.0)0.21 (0.0)164.4200.051.38362121.0121.5121.5120.5
2024-01-2227.24 (+0.01)0.17 (0.0)0.21 (0.0)6411.5710.18-8-1.45553121.0122.5122.5120.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1927.23 (-0.01)0.17 (0.0)0.21 (0.0)-25-4.4800.0-9-1.61558121.5120.0121.5119.5
2024-01-1827.24 (+0.04)0.17 (0.0)0.21 (0.0)16622.0200.040.53754119.0120.0120.5118.0
2024-01-1727.2 (-0.08)0.17 (0.0)0.21 (+0.01)-417-36.0100.0786.741158119.5120.5121.0119.0
2024-01-1627.28 (-0.09)0.17 (0.0)0.2 (0.0)-565-46.9700.0201.661203121.0123.5123.5121.0
2024-01-1527.37 (-0.04)0.17 (0.0)0.2 (0.0)-145-30.0200.010.21483123.5124.5125.0123.0
2024-01-1227.41 (+0.02)0.17 (0.0)0.2 (0.0)627.4500.0-5-0.6832124.5124.5125.5123.0
2024-01-1127.39 (-0.02)0.17 (0.0)0.2 (0.0)-123-17.0600.0-12-1.66721123.5123.5123.5122.0
2024-01-1027.41 (-0.07)0.17 (0.0)0.2 (0.0)-421-39.1610.0930.281075123.5125.0125.0123.0
2024-01-0927.48 (-0.03)0.17 (0.0)0.2 (0.0)-132-32.3500.061.47408125.0126.5126.5125.0
2024-01-0827.51 (-0.02)0.17 (0.0)0.2 (0.0)-27-7.8500.000.0344126.0126.5127.0125.5
2024-01-0527.53 (+0.02)0.17 (0.0)0.2 (0.0)8322.3100.0-4-1.08372126.0126.5127.0125.5
2024-01-0427.51 (+0.02)0.17 (0.0)0.2 (0.0)13835.4800.0-2-0.51389126.0126.5126.5125.5
2024-01-0327.49 (-0.01)0.17 (0.0)0.2 (0.0)-45-7.6300.0-11-1.86590126.0127.0127.0125.0
2024-01-0227.5 (0.0)0.17 (0.0)0.2 (0.0)71.98143.97-4-1.13353127.5128.0128.0126.5
2023-12-2927.5 (-0.01)0.17 (0.0)0.2 (0.0)-57-14.9600.0-13-3.41381128.0127.5128.5127.5
2023-12-2827.51 (0.0)0.17 (0.0)0.2 (-0.01)9238.4900.0-14-5.86239127.5126.5127.5126.5
2023-12-2727.51 (+0.02)0.17 (0.0)0.21 (0.0)8025.8100.061.94310126.5126.5126.5126.0
2023-12-2627.49 (+0.03)0.17 (0.0)0.21 (+0.01)21436.6400.020.34584126.5125.5126.5125.0
2023-12-2527.46 (0.0)0.17 (0.0)0.2 (0.0)142.6800.040.76523125.5126.5127.0125.0
2023-12-2227.46 (0.0)0.17 (0.0)0.2 (0.0)00.000.0-3-0.57530125.5125.5126.0125.0
2023-12-2127.46 (-0.04)0.17 (0.0)0.2 (-0.01)-200-21.3200.0-39-4.16938125.5126.5126.5125.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2027.5 (-0.03)0.17 (0.0)0.21 (0.0)-166-24.200.091.31686127.0128.0128.5126.5
2023-12-1927.53 (0.0)0.17 (0.0)0.21 (0.0)-57-14.3600.0-5-1.26397128.0129.0129.0127.5
2023-12-1827.53 (-0.01)0.17 (0.0)0.21 (+0.01)-26-7.8300.03711.14332129.0130.0130.0128.5
2023-12-1527.54 (+0.07)0.17 (0.0)0.2 (-0.01)37722.710.06-5-0.31661129.5128.0131.0128.0
2023-12-1427.47 (+0.05)0.17 (-0.01)0.21 (0.0)29542.51-59-8.5-1-0.14694127.5127.5128.5127.0
2023-12-1327.42 (-0.04)0.18 (0.0)0.21 (0.0)-243-48.8900.010.2497126.5128.0128.0126.0
2023-12-1227.46 (-0.02)0.18 (0.0)0.21 (0.0)-132-31.1300.000.0424127.5128.5128.5127.0
2023-12-1127.48 (-0.04)0.18 (-0.01)0.21 (+0.01)-268-54.58-54-11.010.2491128.0129.0129.5127.5
2023-12-0827.52 (0.0)0.19 (0.0)0.2 (0.0)-17-6.9100.000.0246128.5129.5129.5128.0
2023-12-0727.52 (-0.01)0.19 (0.0)0.2 (0.0)-67-41.6100.000.0161128.0128.5129.0128.0
2023-12-0627.53 (+0.02)0.19 (0.0)0.2 (0.0)7931.3510.451.98252128.5130.0130.0128.5
2023-12-0527.51 (0.0)0.19 (0.0)0.2 (0.0)7923.7200.0-1-0.3333129.5129.5130.0128.5
2023-12-0427.51 (+0.01)0.19 (0.0)0.2 (0.0)4829.2700.000.0164129.5129.5130.0129.5
2023-12-0127.5 (0.0)0.19 (0.0)0.2 (0.0)-14-4.1300.0-4-1.18339129.5129.5130.5129.0
2023-11-3027.5 (+0.02)0.19 (0.0)0.2 (0.0)16145.2200.000.0356129.5128.5129.5128.0
2023-11-2927.48 (-0.01)0.19 (0.0)0.2 (0.0)-41-8.1700.000.0502127.5128.0128.0127.0
2023-11-2827.49 (0.0)0.19 (0.0)0.2 (0.0)-19-4.9500.082.08384128.5127.5129.0127.0
2023-11-2727.49 (-0.05)0.19 (0.0)0.2 (0.0)-300-42.5500.000.0705126.5128.5130.0126.5
2023-11-2427.54 (-0.01)0.19 (0.0)0.2 (0.0)-48-12.5300.010.26383128.5129.0129.5128.0
2023-11-2327.55 (0.0)0.19 (0.0)0.2 (0.0)-12-3.100.0-2-0.52387128.5129.5130.0128.5
2023-11-2227.55 (-0.01)0.19 (0.0)0.2 (0.0)-60-17.2400.020.57348129.5130.0130.0129.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2127.56 (+0.02)0.19 (0.0)0.2 (0.0)18342.0700.000.0435130.5129.0130.5128.5
2023-11-2027.54 (0.0)0.19 (0.0)0.2 (0.0)-19-5.400.010.28352129.0129.5130.0128.0
2023-11-1727.54 (+0.02)0.19 (0.0)0.2 (0.0)11140.5100.000.0274129.5129.0130.5128.5
2023-11-1627.52 (-0.03)0.19 (0.0)0.2 (0.0)-161-44.3520.5510.28363129.0130.5130.5128.5
2023-11-1527.55 (+0.08)0.19 (0.0)0.2 (0.0)41237.52-11-1.0343.11098131.0128.0132.5128.0
2023-11-1427.47 (0.0)0.19 (0.0)0.2 (+0.01)2216.9200.02015.38130127.5126.5127.5126.5
2023-11-1327.47 (-0.01)0.19 (0.0)0.19 (0.0)-91-36.6910.452.02248126.0127.5127.5126.0
2023-11-1027.48 (0.0)0.19 (0.0)0.19 (0.0)-42-20.100.0-3-1.44209127.0128.5128.5127.0
2023-11-0927.48 (-0.01)0.19 (0.0)0.19 (0.0)-23-14.5610.6300.0158128.5128.5129.0128.0
2023-11-0827.49 (-0.02)0.19 (0.0)0.19 (0.0)-14-7.010.500.0200128.5129.0129.0128.0
2023-11-0727.51 (+0.01)0.19 (0.0)0.19 (0.0)15444.900.000.0343128.5128.0129.0127.5
2023-11-0627.5 (+0.02)0.19 (0.0)0.19 (0.0)7020.9600.000.0334128.0129.0129.5128.0
2023-11-0327.48 (0.0)0.19 (0.0)0.19 (0.0)10.5600.010.56177127.5128.0129.0127.5
2023-11-0227.48 (0.0)0.19 (0.0)0.19 (0.0)30.8710.2900.0343128.0127.0128.5126.5
2023-11-0127.48 (+0.01)0.19 (0.0)0.19 (0.0)4221.1100.000.0199126.0125.5126.5125.0
2023-10-3127.47 (-0.01)0.19 (0.0)0.19 (0.0)-91-28.0900.000.0324124.5127.0127.0124.5
2023-10-3027.48 (-0.01)0.19 (0.0)0.19 (0.0)-56-33.3331.7931.79168126.0126.5127.5125.5
2023-10-2727.49 (0.0)0.19 (0.0)0.19 (0.0)9139.9120.8800.0228126.5125.0127.5125.0
2023-10-2627.49 (-0.03)0.19 (+0.01)0.19 (-0.01)-92-22.3300.0-23-5.58412125.0127.0127.0125.0
2023-10-2527.52 (+0.03)0.18 (0.0)0.2 (0.0)17139.0400.000.0438127.0126.5127.5125.5
2023-10-2427.49 (+0.02)0.18 (+0.01)0.2 (0.0)16819.0910.11-1-0.11880125.5126.0127.0124.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2327.47 (+0.01)0.17 (-0.03)0.2 (0.0)6912.71-125-23.02-3-0.55543125.5127.0127.5125.5
2023-10-2027.46 (+0.01)0.2 (-0.01)0.2 (0.0)81.18-98-14.4310.15679127.0128.0128.0125.0
2023-10-1927.45 (-0.03)0.21 (-0.02)0.2 (0.0)-95-17.72-117-21.83-1-0.19536127.5129.5129.5127.5
2023-10-1827.48 (-0.01)0.23 (-0.01)0.2 (+0.01)-44-9.0-3-0.61275.52489129.0130.5130.5128.5
2023-10-1727.49 (-0.03)0.24 (0.0)0.19 (0.0)-110-28.800.000.0382130.0132.5132.5130.0
2023-10-1627.52 (+0.02)0.24 (0.0)0.19 (0.0)15335.0100.0-1-0.23437131.0132.0134.0130.5
2023-10-1327.5 (+0.01)0.24 (0.0)0.19 (0.0)9632.6510.3482.72294131.5131.0132.5130.0
2023-10-1227.49 (+0.01)0.24 (0.0)0.19 (0.0)13546.8800.010.35288132.5131.0132.5131.0
2023-10-1127.48 (-0.01)0.24 (+0.01)0.19 (0.0)81.4350.89315.53561131.5132.0132.5130.0
2023-10-0627.49 (+0.02)0.23 (0.0)0.19 (0.0)17265.410.3810.38263131.0131.0131.0129.5
2023-10-0527.47 (+0.02)0.23 (0.0)0.19 (0.0)18468.9110.3700.0267130.0128.5130.5128.5
2023-10-0427.45 (+0.02)0.23 (0.0)0.19 (0.0)395.2610.13-22-2.96742127.5130.0130.0127.5
2023-10-0327.43 (+0.01)0.23 (0.0)0.19 (0.0)4518.8300.041.67239130.0132.5132.5130.0
2023-10-0227.42 (0.0)0.23 (0.0)0.19 (0.0)144.1410.3-1-0.3338132.0132.0132.5130.5
2023-09-2827.42 (+0.03)0.23 (0.0)0.19 (0.0)20127.4210.1410.14733132.0130.5133.0130.0
2023-09-2727.39 (+0.03)0.23 (0.0)0.19 (0.0)12849.4200.0-30-11.58259130.5129.5131.5129.0
2023-09-2627.36 (+0.01)0.23 (0.0)0.19 (-0.01)-23-4.5750.99-17-3.38503129.0131.0131.5129.0
2023-09-2527.35 (0.0)0.23 (0.0)0.2 (0.0)31.4210.47-1-0.47211131.5132.0132.0131.0
2023-09-2227.35 (0.0)0.23 (0.0)0.2 (0.0)143.6610.26-2-0.52382132.0130.5132.0129.5
2023-09-2127.35 (0.0)0.23 (0.0)0.2 (0.0)-15-3.7220.5-29-7.2403130.5131.5131.5130.0
2023-09-2027.35 (-0.02)0.23 (0.0)0.2 (0.0)-89-13.6900.0-8-1.23650131.5135.0135.0130.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1927.37 (-0.01)0.23 (0.0)0.2 (-0.01)-157-23.6150.75-11-1.65665135.5133.0136.0132.5
2023-09-1827.38 (-0.01)0.23 (0.0)0.21 (0.0)238.7551.9-1-0.38263133.5133.0134.0132.5
2023-09-1527.39 (-0.06)0.23 (0.0)0.21 (0.0)-218-24.4920.2200.0890133.0134.5135.5133.0
2023-09-1427.45 (-0.08)0.23 (0.0)0.21 (0.0)-354-41.8900.000.0845135.0136.5137.0133.5
2023-09-1327.53 (+0.08)0.23 (0.0)0.21 (+0.01)46122.0360.29291.392093136.0131.5138.5131.5
2023-09-1227.45 (+0.01)0.23 (0.0)0.2 (0.0)-27-3.2540.48-3-0.36830131.0129.5133.5128.0
2023-09-1127.44 (0.0)0.23 (0.0)0.2 (0.0)-49-14.9451.52-11-3.35328128.5129.0129.0127.0
2023-09-0827.44 (0.0)0.23 (0.0)0.2 (-0.01)2912.6610.44-8-3.49229127.5127.0128.0126.0
2023-09-0727.44 (0.0)0.23 (0.0)0.21 (0.0)-52-17.9300.0-20-6.9290127.0128.0129.0127.0
2023-09-0627.44 (-0.01)0.23 (0.0)0.21 (0.0)-65-34.3900.0-26-13.76189128.5130.0130.0128.5
2023-09-0527.45 (-0.03)0.23 (0.0)0.21 (0.0)-193-38.91-1-0.2-1-0.2496130.0130.5132.0129.5
2023-09-0427.48 (-0.01)0.23 (0.0)0.21 (0.0)-155-24.8810.16-4-0.64623130.5129.0131.0127.5
2023-09-0127.49 (-0.03)0.23 (0.0)0.21 (0.0)-217-18.74-1-0.0970.61158128.5128.5130.0127.5
2023-08-3127.52 (+0.04)0.23 (0.0)0.21 (0.0)11314.3900.0-12-1.53785128.5126.5128.5125.5
2023-08-3027.48 (-0.01)0.23 (0.0)0.21 (0.0)-46-10.900.061.42422127.0127.5128.0126.0
2023-08-2927.49 (+0.02)0.23 (+0.02)0.21 (-0.01)14919.259111.76-14-1.81774126.5125.0127.0124.5
2023-08-2827.47 (+0.03)0.21 (0.0)0.22 (0.0)26223.3910.09-6-0.541120124.0126.0126.5123.5
2023-08-2527.44 (-0.01)0.21 (0.0)0.22 (0.0)7118.4400.0-6-1.56385126.0127.5128.0126.0
2023-08-2427.45 (+0.03)0.21 (0.0)0.22 (0.0)-54-6.2510.12-1-0.12864127.0128.0128.0125.5
2023-08-2327.42 (+0.02)0.21 (0.0)0.22 (0.0)-16-2.6700.000.0599127.0128.0128.5126.5
2023-08-2227.4 (-0.06)0.21 (0.0)0.22 (0.0)-36-4.4310.12-2-0.25813128.0127.0129.5126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2127.46 (+0.04)0.21 (0.0)0.22 (0.0)767.2500.0-2-0.191048127.0129.0129.0125.0
2023-08-1827.42 (+0.01)0.21 (0.0)0.22 (0.0)445.0510.11-3-0.34871128.5130.0131.0127.0
2023-08-1727.41 (-0.07)0.21 (+0.02)0.22 (0.0)9811.268910.23-8-0.92870131.0129.5131.5127.5
2023-08-1627.48 (+0.05)0.19 (-0.03)0.22 (0.0)34620.92-117-7.07110.671654130.0130.0132.5126.0
2023-08-1527.43 (+0.02)0.22 (0.0)0.22 (0.0)12420.5610.1700.0603130.0131.5133.0130.0
2023-08-1427.41 (-0.06)0.22 (+0.01)0.22 (-0.01)-378-27.7510.07-54-3.961362132.5134.0134.0129.5
2023-08-1127.47 (-0.04)0.21 (0.0)0.23 (0.0)-190-35.2500.040.74539134.0132.5135.5132.5
2023-08-1027.51 (-0.03)0.21 (0.0)0.23 (0.0)-11-1.8610.17-5-0.85590132.5132.5133.5131.5
2023-08-0927.54 (+0.01)0.21 (-0.03)0.23 (0.0)-285-33.22-126-14.6910.12858132.0135.0135.0131.5
2023-08-0827.53 (-0.02)0.24 (-0.05)0.23 (-0.03)-234-16.26-153-10.63-46-3.21439135.5134.0136.0131.5
2023-08-0727.55 (+0.04)0.29 (0.0)0.26 (-0.01)35722.1920.12-30-1.861609133.5135.0135.0129.0
2023-08-0427.51 (-0.07)0.29 (0.0)0.27 (0.0)-638-25.89-4-0.16-14-0.572464135.0139.0141.0134.5
2023-08-0227.58 (+0.02)0.29 (0.0)0.27 (0.0)-313-31.84-4-0.41-21-2.14983143.5145.5145.5142.5
2023-08-0127.56 (+0.01)0.29 (0.0)0.27 (0.0)14725.04-11-1.8750.85587144.0143.0145.0142.5
2023-07-3127.55 (+0.01)0.29 (0.0)0.27 (0.0)897.8200.010.091138142.0145.0146.0141.5
2023-07-2827.54 (0.0)0.29 (0.0)0.27 (0.0)152.8400.0-1-0.19529144.0145.5145.5143.0
2023-07-2727.54 (-0.07)0.29 (0.0)0.27 (0.0)-331-37.1100.030.34892145.0149.0149.0144.5
2023-07-2627.61 (+0.07)0.29 (0.0)0.27 (0.0)32630.2100.050.461079148.0148.5149.5146.5
2023-07-2527.54 (-0.07)0.29 (0.0)0.27 (0.0)-301-28.0860.56131.211072145.0143.0145.0142.0
2023-07-2427.61 (-0.01)0.29 (0.0)0.27 (0.0)-127-16.7300.000.0759143.0143.0144.0140.0
2023-07-2127.62 (+0.03)0.29 (0.0)0.27 (0.0)13115.7830.36-2-0.24830142.0142.5143.0140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2027.59 (+0.05)0.29 (+0.01)0.27 (0.0)23823.38878.55-16-1.571018143.0143.0144.0140.5
2023-07-1927.54 (-0.07)0.28 (+0.02)0.27 (-0.01)-484-24.96864.44-18-0.931939143.0148.0148.5142.0
2023-07-1827.61 (-0.03)0.26 (+0.02)0.28 (0.0)-436-27.47734.6-13-0.821587148.0149.0150.0146.5
2023-07-1727.64 (-0.05)0.24 (0.0)0.28 (0.0)-645-24.56-1-0.04-31-1.182626150.0148.0150.0145.0
2023-07-1427.69 (-0.04)0.24 (+0.07)0.28 (0.0)-198-10.8339821.76-2-0.111829147.5143.5149.5142.0
2023-07-1327.73 (-0.22)0.17 (+0.04)0.28 (-0.01)-1048-25.391744.22-51-1.244127142.5140.0145.5139.0
2023-07-1227.95 (-0.01)0.13 (0.0)0.29 (0.0)-110-2.700.0240.594067156.5152.5159.0152.5
2023-07-1127.96 (+0.01)0.13 (0.0)0.29 (0.0)37226.6900.010.071394152.0151.0152.0149.5
2023-07-1027.95 (0.0)0.13 (0.0)0.29 (0.0)1448.5700.0-12-0.711680149.5150.5153.0149.0
2023-07-0727.95 (+0.04)0.13 (0.0)0.29 (0.0)22420.7600.0-14-1.31079148.5149.5150.5147.5
2023-07-0627.91 (+0.01)0.13 (0.0)0.29 (-0.01)120.7900.0-29-1.911516149.5149.5152.0148.5
2023-07-0527.9 (-0.03)0.13 (0.0)0.3 (-0.01)-110-7.8400.0-32-2.281403151.0151.5153.0150.0
2023-07-0427.93 (0.0)0.13 (-0.01)0.31 (0.0)-37-1.8300.020.12024151.5149.5155.5149.5
2023-07-0327.93 (-0.01)0.14 (0.0)0.31 (+0.01)-36-3.0800.0131.111170149.5149.0151.5148.5
2023-06-3027.94 (+0.08)0.14 (0.0)0.3 (0.0)53222.2900.040.172387149.0144.0150.0144.0
2023-06-2927.86 (+0.01)0.14 (0.0)0.3 (0.0)273.100.0222.53870144.0143.5146.0143.5
2023-06-2827.85 (+0.06)0.14 (0.0)0.3 (+0.01)33933.1400.0262.541023143.0142.0143.5141.5
2023-06-2727.79 (-0.04)0.14 (0.0)0.29 (0.0)-302-30.0500.0131.291005141.0139.5143.0139.5
2023-06-2627.83 (-0.06)0.14 (0.0)0.29 (0.0)-344-26.300.050.381308141.5140.0142.5138.0
2023-06-2127.89 (-0.02)0.14 (0.0)0.29 (0.0)-70-12.0100.000.0583140.0140.0141.0138.5
2023-06-2027.91 (-0.02)0.14 (0.0)0.29 (0.0)-129-13.47-1-0.1-2-0.21958140.0142.0142.0140.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1927.93 (-0.04)0.14 (0.0)0.29 (0.0)-263-14.5500.0-4-0.221808142.0145.5145.5141.0
2023-06-1627.97 (+0.17)0.14 (0.0)0.29 (0.0)85132.7200.0190.732601146.0145.0147.5144.5
2023-06-1527.8 (+0.1)0.14 (+0.02)0.29 (0.0)49931.86875.56-12-0.771566144.5142.0146.0141.0
2023-06-1427.7 (+0.08)0.12 (0.0)0.29 (0.0)46129.8800.090.581543142.0138.5143.5138.0
2023-06-1327.62 (-0.01)0.12 (0.0)0.29 (+0.01)-58-4.5600.0282.21272138.0139.0139.5137.0
2023-06-1227.63 (-0.03)0.12 (0.0)0.28 (0.0)-121-9.6600.0-1-0.081252138.5141.5142.5138.0
2023-06-0927.66 (+0.09)0.12 (0.0)0.28 (-0.01)51028.4900.0-31-1.731790140.5139.0142.5139.0
2023-06-0827.57 (-0.04)0.12 (0.0)0.29 (0.0)-189-11.5100.0-22-1.341642137.0138.5140.0136.5
2023-06-0727.61 (+0.05)0.12 (0.0)0.29 (-0.01)2377.8800.0-43-1.433008139.0137.0140.5136.5
2023-06-0627.56 (+0.13)0.12 (0.0)0.3 (-0.02)65926.900.0-77-3.142450136.5132.5137.5132.0
2023-06-0527.43 (+0.01)0.12 (0.0)0.32 (0.0)539.4300.040.71562132.0132.0133.5131.5
2023-06-0227.42 (+0.05)0.12 (0.0)0.32 (+0.01)26031.0600.050.6837132.0130.5132.5130.0
2023-06-0127.37 (-0.01)0.12 (0.0)0.31 (0.0)-15-5.1700.041.38290129.5129.5131.0129.5
2023-05-3127.38 (+0.02)0.12 (0.0)0.31 (+0.01)7913.0400.0559.08606130.0130.0131.0129.0
2023-05-3027.36 (+0.03)0.12 (0.0)0.3 (0.0)20217.4600.0-1-0.091157130.5133.0133.0129.0
2023-05-2927.33 (-0.04)0.12 (+0.02)0.3 (0.0)-287-31.8210511.64-7-0.78902132.0134.5135.0132.0
2023-05-2627.37 (+0.06)0.1 (0.0)0.3 (0.0)25416.0100.060.381587133.5131.5135.0131.5
2023-05-2527.31 (+0.02)0.1 (0.0)0.3 (0.0)16012.3300.0-1-0.081298132.0130.0133.0129.0
2023-05-2427.29 (-0.02)0.1 (+0.02)0.3 (0.0)-89-16.517213.36387.05539129.5129.5130.5129.0
2023-05-2327.31 (+0.06)0.08 (0.0)0.3 (+0.01)27727.400.0131.291011130.5129.5131.5129.0
2023-05-2227.25 (+0.07)0.08 (+0.02)0.29 (0.0)36639.5212713.7110.11926129.5126.5129.5126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1927.18 (-0.04)0.06 (0.0)0.29 (0.0)-242-23.4700.0323.11031126.5130.0130.0126.5
2023-05-1827.22 (+0.03)0.06 (0.0)0.29 (+0.01)14712.0800.0494.031217129.5129.5130.0127.5
2023-05-1727.19 (+0.03)0.06 (0.0)0.28 (+0.05)1538.7400.024714.111750128.5125.5129.0125.0
2023-05-1627.16 (0.0)0.06 (0.0)0.23 (+0.02)-34-5.5900.010016.45608126.0126.0127.0125.0
2023-05-1527.16 (-0.02)0.06 (0.0)0.21 (0.0)-107-5.8910.06-5-0.281816125.0125.0125.5121.5
2023-05-1227.18 (0.0)0.06 (-0.02)0.21 (0.0)-11-1.15-130-13.5700.0958125.5125.0126.5124.0
2023-05-1127.18 (-0.11)0.08 (0.0)0.21 (-0.01)-738-30.0700.0-21-0.862454125.0130.0130.0124.0
2023-05-1027.29 (+0.01)0.08 (0.0)0.22 (+0.01)5210.5110.2153.03495130.0130.0130.5129.0
2023-05-0927.28 (+0.04)0.08 (0.0)0.21 (0.0)20919.5100.040.371071130.0128.5130.5127.5
2023-05-0827.24 (-0.01)0.08 (0.0)0.21 (0.0)-15-1.2900.010.091165128.5128.0129.5127.5
2023-05-0527.25 (-0.22)0.08 (0.0)0.21 (0.0)-1198-29.910.0230.074007129.5130.0130.5128.0
2023-05-0427.47 (-0.07)0.08 (0.0)0.21 (-0.01)-354-33.400.0-24-2.261060133.0133.5135.0133.0
2023-05-0327.54 (-0.11)0.08 (0.0)0.22 (-0.02)-571-35.3600.0-142-8.791615134.5134.5135.5132.5
2023-05-0227.65 (0.0)0.08 (0.0)0.24 (0.0)161.1310.07-4-0.281420135.5133.0135.5132.5
2023-04-2827.65 (-0.02)0.08 (0.0)0.24 (-0.02)-110-11.1310.1-67-6.78988132.5131.5133.0130.5
2023-04-2727.67 (-0.05)0.08 (0.0)0.26 (-0.01)-283-39.5300.0-56-7.82716131.0130.5131.0129.5
2023-04-2627.72 (0.0)0.08 (0.0)0.27 (-0.01)30.1520.1-73-3.741951131.5128.0132.0128.0
2023-04-2527.72 (+0.02)0.08 (0.0)0.28 (-0.01)13210.2710.08-32-2.491285127.5129.5130.5126.5
2023-04-2427.7 (+0.06)0.08 (0.0)0.29 (-0.01)34120.9710.06-65-4.01626129.0127.0130.0126.5
2023-04-2127.64 (+0.15)0.08 (0.0)0.3 (-0.01)74636.4300.0-63-3.082048127.0130.0131.5126.5
2023-04-2027.49 (+0.02)0.08 (0.0)0.31 (-0.01)966.4800.0-50-3.381481130.5132.0132.5129.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1927.47 (-0.01)0.08 (0.0)0.32 (-0.01)-17-1.1500.0-34-2.311473133.0133.0135.0132.0
2023-04-1827.48 (+0.09)0.08 (0.0)0.33 (0.0)41525.710.06-5-0.311615132.0134.0136.0132.0
2023-04-1727.39 (-0.01)0.08 (0.0)0.33 (0.0)80.4510.06170.951795134.5132.0135.0131.0
2023-04-1427.4 (+0.05)0.08 (0.0)0.33 (+0.01)25118.4400.0181.321361132.0129.5133.0128.5
2023-04-1327.35 (+0.04)0.08 (0.0)0.32 (0.0)19816.2600.040.331218128.5129.5131.0128.0
2023-04-1227.31 (-0.14)0.08 (+0.01)0.32 (0.0)-696-26.1652.44170.642667128.5130.0133.0128.5
2023-04-1127.45 (+0.18)0.07 (+0.01)0.32 (+0.01)92524.5651.72401.063775129.0123.5130.5123.5
2023-04-1027.27 (+0.07)0.06 (0.0)0.31 (0.0)40961.500.0101.5665121.5121.0121.5120.5
2023-04-0727.2 (+0.02)0.06 (0.0)0.31 (0.0)6510.410.1600.0625120.5121.0121.0119.5
2023-04-0627.18 (+0.05)0.06 (0.0)0.31 (+0.01)27820.2600.0241.751372120.5120.5123.0120.0
2023-03-3127.13 (-0.01)0.06 (0.0)0.3 (0.0)-59-9.6110.1610.16614120.5121.0121.5120.0
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2826.94 (-0.09)0.17 (0.0)0.23 (+0.01)-830-25.7-1-0.03351.083229119.5119.5122.5118.5
2024-03-2227.03 (-0.02)0.17 (0.0)0.22 (0.0)871.97-5-0.11-3-0.074419121.0121.0124.5121.0
2024-03-1527.05 (-0.06)0.17 (0.0)0.22 (0.0)-490-5.2150.05-2-0.029399121.5115.0125.0113.5
2024-03-0827.11 (-0.1)0.17 (0.0)0.22 (0.0)-727-9.9700.010.017292114.5120.0120.5113.0
2024-03-0127.21 (-0.07)0.17 (0.0)0.22 (0.0)-482-15.020.06341.063213120.0123.0123.5119.0
2024-02-2327.28 (-0.03)0.17 (0.0)0.22 (+0.01)-154-4.84-1-0.03250.793180123.5123.0126.0122.5
2024-02-1627.31 (0.0)0.17 (0.0)0.21 (0.0)-68-3.9410.0650.291726122.5121.0122.5118.5
2024-02-0527.31 (-0.02)0.17 (0.0)0.21 (0.0)-85-15.9500.061.13533120.5121.0121.5119.5
2024-02-0227.33 (+0.02)0.17 (0.0)0.21 (0.0)924.000.0-10-0.432300122.0120.5123.5120.0
2024-01-2627.31 (+0.08)0.17 (0.0)0.21 (0.0)51019.2510.04-3-0.112649120.5122.5122.5120.0
2024-01-1927.23 (-0.18)0.17 (0.0)0.21 (+0.01)-986-23.7100.0942.264158121.5124.5125.0118.0
2024-01-1227.41 (-0.12)0.17 (0.0)0.2 (0.0)-641-18.9510.03-8-0.243382124.5126.5127.0122.0
2024-01-0527.53 (+0.03)0.17 (0.0)0.2 (0.0)18310.73140.82-21-1.231706126.0128.0128.0125.0
2023-12-2927.5 (+0.04)0.17 (0.0)0.2 (0.0)34316.8200.0-15-0.742039128.0126.5128.5125.0
2023-12-2227.46 (-0.08)0.17 (0.0)0.2 (0.0)-449-15.5600.0-1-0.032886125.5130.0130.0125.0
2023-12-1527.54 (+0.02)0.17 (-0.02)0.2 (0.0)290.77-112-2.97-4-0.113769129.5129.0131.0126.0
2023-12-0827.52 (+0.02)0.19 (0.0)0.2 (0.0)12210.5410.0940.351158128.5129.5130.0128.0
2023-12-0127.5 (-0.04)0.19 (0.0)0.2 (0.0)-213-9.3100.040.172288129.5128.5130.5126.5
2023-11-2427.54 (0.0)0.19 (0.0)0.2 (0.0)442.3100.020.11907128.5129.5130.5128.0
2023-11-1727.54 (+0.06)0.19 (0.0)0.2 (+0.01)29313.85-8-0.38602.842115129.5127.5132.5126.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1027.48 (0.0)0.19 (0.0)0.19 (0.0)14511.6320.16-3-0.241247127.0129.0129.5127.0
2023-11-0327.48 (-0.01)0.19 (0.0)0.19 (0.0)-101-8.3340.3340.331212127.5126.5129.0124.5
2023-10-2727.49 (+0.03)0.19 (-0.01)0.19 (-0.01)40716.27-122-4.88-27-1.082502126.5127.0127.5124.0
2023-10-2027.46 (-0.04)0.2 (-0.04)0.2 (+0.01)-88-3.49-218-8.63261.032525127.0132.0134.0125.0
2023-10-1327.5 (+0.01)0.24 (+0.01)0.19 (0.0)23920.9160.52403.51143131.5132.0132.5130.0
2023-10-0627.49 (+0.07)0.23 (0.0)0.19 (0.0)45424.5340.22-18-0.971851131.0132.0132.5127.5
2023-09-2827.42 (+0.07)0.23 (0.0)0.19 (-0.01)30918.0970.41-47-2.751708132.0132.0133.0129.0
2023-09-2227.35 (-0.04)0.23 (0.0)0.2 (-0.01)-224-9.48130.55-51-2.162364132.0133.0136.0129.5
2023-09-1527.39 (-0.05)0.23 (0.0)0.21 (+0.01)-187-3.75170.34150.34988133.0129.0138.5127.0
2023-09-0827.44 (-0.05)0.23 (0.0)0.2 (-0.01)-436-23.8510.05-59-3.231828127.5129.0132.0126.0
2023-09-0127.49 (+0.05)0.23 (+0.02)0.21 (-0.01)2616.13912.14-19-0.454260128.5126.0130.0123.5
2023-08-2527.44 (+0.02)0.21 (0.0)0.22 (0.0)411.120.05-11-0.33711126.0129.0129.5125.0
2023-08-1827.42 (-0.05)0.21 (0.0)0.22 (-0.01)2344.36-25-0.47-54-1.015363128.5134.0134.0126.0
2023-08-1127.47 (-0.04)0.21 (-0.08)0.23 (-0.04)-363-7.21-276-5.48-76-1.515036134.0135.0136.0129.0
2023-08-0427.51 (-0.03)0.29 (0.0)0.27 (0.0)-715-13.82-19-0.37-29-0.565174135.0145.0146.0134.5
2023-07-2827.54 (-0.08)0.29 (0.0)0.27 (0.0)-418-9.6560.14200.464333144.0143.0149.5140.0
2023-07-2127.62 (-0.07)0.29 (+0.05)0.27 (-0.01)-1196-14.952483.1-80-1.08002142.0148.0150.0140.0
2023-07-1427.69 (-0.26)0.24 (+0.11)0.28 (-0.01)-840-6.415724.37-40-0.3113098147.5150.5159.0139.0
2023-07-0727.95 (+0.01)0.13 (-0.01)0.29 (-0.01)530.7400.0-60-0.837194148.5149.0155.5147.5
2023-06-3027.94 (+0.05)0.14 (0.0)0.3 (+0.01)2523.8200.0701.066596149.0140.0150.0138.0
2023-06-2127.89 (-0.08)0.14 (0.0)0.29 (0.0)-462-13.79-1-0.03-6-0.183350140.0145.5145.5138.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1627.97 (+0.31)0.14 (+0.02)0.29 (+0.01)163219.82871.06430.528236146.0141.5147.5137.0
2023-06-0927.66 (+0.24)0.12 (0.0)0.28 (-0.04)127013.4300.0-169-1.799454140.5132.0142.5131.5
2023-06-0227.42 (+0.05)0.12 (+0.02)0.32 (+0.02)2396.31052.77561.483793132.0134.5135.0129.0
2023-05-2627.37 (+0.19)0.1 (+0.04)0.3 (+0.01)96818.051993.71571.065363133.5126.5135.0126.0
2023-05-1927.18 (0.0)0.06 (0.0)0.29 (+0.08)-83-1.2910.024236.586424126.5125.0130.0121.5
2023-05-1227.18 (-0.07)0.06 (-0.02)0.21 (0.0)-503-8.18-129-2.1-1-0.026146125.5128.0130.5124.0
2023-05-0527.25 (-0.4)0.08 (0.0)0.21 (-0.03)-2107-26.020.02-167-2.068103129.5133.0135.5128.0
2023-04-2827.65 (+0.01)0.08 (0.0)0.24 (-0.06)831.2650.08-293-4.466568132.5127.0133.0126.5
2023-04-2127.64 (+0.24)0.08 (0.0)0.3 (-0.03)124814.8320.02-135-1.68414127.0132.0136.0126.5
2023-04-1427.4 (+0.2)0.08 (+0.02)0.33 (+0.02)108711.221301.34890.929688132.0121.0133.0120.5
2023-04-0727.2 (+0.07)0.06 (0.0)0.31 (+0.01)34317.1810.05241.21997120.5120.5123.0119.5
2023-03-3127.13 (+0.03)0.06 (0.0)0.3 (0.0)1623.9810.02270.664073120.5119.0122.5118.0
2023-03-2427.1 (+0.04)0.06 (0.0)0.3 (+0.03)2406.6600.01373.83605119.0117.5120.5116.5
2023-03-1727.06 (+0.04)0.06 (0.0)0.27 (0.0)2002.4830.04260.328049118.0117.5122.0116.0
2023-03-1027.02 (-0.03)0.06 (0.0)0.27 (+0.06)-199-3.600.02975.385521116.5112.5120.5112.0
2023-03-0327.05 (-0.09)0.06 (0.0)0.21 (+0.03)-454-30.9300.017111.651468112.5110.0113.5108.5
2023-02-2427.14 (-0.01)0.06 (0.0)0.18 (+0.01)-82-4.1800.0341.731962111.0110.5111.0108.5
2023-02-1727.15 (-0.08)0.06 (0.0)0.17 (+0.03)-371-10.8400.01313.833424110.0109.0113.5108.5
2023-02-1027.23 (+0.01)0.06 (0.0)0.14 (0.0)-15-0.4900.0210.683083109.5103.0110.5103.0
2023-02-0327.22 (-0.07)0.06 (0.0)0.14 (+0.01)-349-14.5700.0502.092396106.0104.5107.5104.0
2023-01-1727.29 (-0.03)0.06 (0.0)0.13 (0.0)-125-24.1300.040.77518104.0104.0105.0104.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1327.32 (+0.04)0.06 (0.0)0.13 (0.0)2348.2400.060.212840104.0102.0107.5101.5
2023-01-0627.28 (0.0)0.06 (0.0)0.13 (0.0)10.1420.28152.11712101.5102.5102.599.3
2022-12-3027.28 (-0.01)0.06 (0.0)0.13 (-0.01)-31-2.5410.08-47-3.861219102.0100.0102.098.5
2022-12-2327.29 (-0.02)0.06 (-0.02)0.14 (-0.01)-74-6.83-150-13.84-78-7.21084100.0101.0102.099.5
2022-12-1627.31 (0.0)0.08 (-0.07)0.15 (-0.01)-53-3.89-324-23.75-25-1.831364101.0102.5103.5100.0
2022-12-0927.31 (-0.04)0.15 (0.0)0.16 (0.0)-134-11.000.0-10-0.821218102.5102.0103.0100.0
2022-12-0227.35 (+0.01)0.15 (0.0)0.16 (-0.01)483.36-1-0.07-69-4.831430102.098.9103.598.7
2022-11-2527.34 (+0.07)0.15 (-0.01)0.17 (0.0)37424.67-50-3.330.2151699.397.1101.096.4
2022-11-1827.27 (-0.03)0.16 (0.0)0.17 (-0.01)-116-5.54-4-0.19-66-3.15209397.298.6101.097.2
2022-11-1127.3 (-0.01)0.16 (0.0)0.18 (0.0)-84-5.1900.0-9-0.56162098.597.199.596.1
2022-11-0427.31 (+0.03)0.16 (0.0)0.18 (0.0)15510.6910.0750.34145096.693.797.093.1
2022-10-2827.28 (+0.09)0.16 (0.0)0.18 (+0.03)56917.5450.151775.46324492.092.894.888.9
2022-10-2127.19 (-0.07)0.16 (0.0)0.15 (+0.01)-408-11.8540.12481.39344492.097.498.491.6
2022-10-1427.26 (-0.11)0.16 (0.0)0.14 (0.0)-719-29.760.2590.37242197.4100.5100.595.4
2022-10-0727.37 (-0.05)0.16 (+0.11)0.14 (0.0)-252-13.0647824.77120.621930102.099.9104.099.6
2022-09-3027.42 (-0.04)0.05 (0.0)0.14 (0.0)-198-7.8880.3210.042512101.0104.5104.599.3
2022-09-2327.46 (-0.08)0.05 (0.0)0.14 (-0.02)-413-19.6830.14-99-4.722099106.0106.0108.0104.5
2022-09-1627.54 (-0.01)0.05 (0.0)0.16 (0.0)-126-5.650.22-44-1.962249106.5105.0108.0103.0
2022-09-0827.55 (-0.03)0.05 (-0.01)0.16 (-0.01)-127-8.91-56-3.93-44-3.091426104.5102.0104.5101.0
2022-09-0227.58 (-0.07)0.06 (0.0)0.17 (-0.03)-479-20.130.13-124-5.22383101.5103.5105.0101.5
2022-08-2627.65 (-0.07)0.06 (0.0)0.2 (0.0)-384-17.040.18-2-0.092259106.0105.5107.0103.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1927.72 (-0.04)0.06 (0.0)0.2 (+0.02)-334-13.9320.08893.712398106.5107.0108.5106.0
2022-08-1227.76 (+0.02)0.06 (+0.01)0.18 (0.0)912.52611.6980.223609107.0104.0109.5103.0
2022-08-0527.74 (+0.05)0.05 (0.0)0.18 (0.0)30417.1630.17-25-1.411772104.5103.0105.0100.5
2022-07-2927.69 (+0.12)0.05 (0.0)0.18 (0.0)62921.5350.17-5-0.172921103.098.3105.097.7
2022-07-2227.57 (+0.01)0.05 (-0.04)0.18 (0.0)-13-0.62-249-11.9110.05209198.597.9100.097.0
2022-07-1527.56 (-0.14)0.09 (0.0)0.18 (0.0)-599-16.9410.03300.85353598.0101.0103.096.9
2022-07-0827.7 (-0.09)0.09 (0.0)0.18 (+0.02)-308-7.9550.131042.68387499.797.5101.096.5
2022-07-0127.79 (-0.19)0.09 (0.0)0.16 (+0.02)-386-15.3410.04993.93251697.4104.5105.097.4
2022-06-2427.98 (-0.02)0.09 (0.0)0.14 (+0.06)502.1120.0831713.352375103.5102.0104.099.0
2022-06-1728.0 (-0.03)0.09 (0.0)0.08 (0.0)-583-12.9800.0-36-0.84493101.0100.5103.599.1
2022-06-1028.03 (-0.1)0.09 (0.0)0.08 (0.0)-658-25.500.0200.782580102.5103.5103.5101.0
2022-06-0228.13 (-0.01)0.09 (-0.01)0.08 (0.0)-16-0.99-38-2.36171.051613103.0103.5105.5102.5
2022-05-2728.14 (+0.01)0.1 (-0.01)0.08 (+0.01)704.09-56-3.27673.921710103.0103.0105.5101.0
2022-05-2028.13 (+0.05)0.11 (0.0)0.07 (+0.01)33713.52-4-0.16371.482492102.0100.0103.098.9
2022-05-1328.08 (-0.08)0.11 (+0.01)0.06 (-0.01)-825-12.01230.33-42-0.61686998.9106.0106.095.9
2022-05-0628.16 (+0.01)0.1 (0.0)0.07 (0.0)682.68120.47-9-0.352540107.5111.0111.0105.5
2022-04-2928.15 (-0.01)0.1 (-0.07)0.07 (-0.01)-58-0.94-371-6.01-41-0.666170111.5113.5113.5106.0
2022-04-2228.16 (+0.01)0.17 (0.0)0.08 (0.0)1063.4620.07-3-0.13066114.0111.5114.5110.5
2022-04-1528.15 (+0.1)0.17 (-0.02)0.08 (+0.01)73215.97-76-1.66210.464583112.0114.0116.5111.5
2022-04-0828.05 (-0.16)0.19 (-0.07)0.07 (-0.01)-909-17.98-370-7.32-16-0.325055113.5117.0120.0111.0
2022-04-0128.21 (+0.11)0.26 (+0.01)0.08 (0.0)73921.12230.66-16-0.463499118.0118.5121.0116.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2528.1 (-0.07)0.25 (+0.02)0.08 (+0.01)-475-7.271281.96661.016531120.0115.5122.5114.5
2022-03-1828.17 (-0.02)0.23 (-0.01)0.07 (0.0)-124-2.33-28-0.53-41-0.775327115.5112.5116.5111.0
2022-03-1128.19 (-0.03)0.24 (+0.01)0.07 (-0.01)-171-1.8950.06-6-0.079028112.0114.0115.5110.0
2022-03-0428.22 (-0.05)0.23 (0.0)0.08 (0.0)-258-4.3220.03-35-0.595972117.5123.0125.0117.0
2022-02-2528.27 (+0.09)0.23 (+0.04)0.08 (+0.01)3832.382061.28370.2316079123.5117.0129.5116.0
2022-02-1828.18 (+0.02)0.19 (+0.05)0.07 (0.0)861.12923.73-1-0.017823117.5108.5118.5108.0
2022-02-1128.16 (-0.07)0.14 (0.0)0.07 (-0.01)-389-5.720.03-28-0.416819110.0107.0114.0107.0
2022-01-2628.23 (+0.12)0.14 (0.0)0.08 (0.0)58714.220.05-11-0.274134106.0104.0109.0102.0
2022-01-2128.11 (+0.12)0.14 (0.0)0.08 (-0.02)5768.81-7-0.11-86-1.326538105.0108.0109.0102.5
2022-01-1427.99 (-0.03)0.14 (+0.03)0.1 (+0.01)-96-0.631651.09370.2415185108.0101.5114.0101.5
2022-01-0728.02 (+0.19)0.11 (+0.06)0.09 (+0.01)9885.752971.73770.4517182101.592.2106.592.0
2021-12-3027.83 (+0.05)0.05 (0.0)0.08 (+0.01)26714.0300.0110.58190392.291.092.790.8
2021-12-2427.78 (-0.06)0.05 (0.0)0.07 (-0.01)-81-6.2210.08-18-1.38130291.191.191.290.3
2021-12-1727.84 (0.0)0.05 (-0.02)0.08 (0.0)-367-12.52-95-3.24-14-0.48293191.692.192.490.1
2021-12-1027.84 (-0.02)0.07 (0.0)0.08 (0.0)-113-5.8500.020.1193392.191.692.791.0
2021-12-0327.86 (+0.01)0.07 (+0.01)0.08 (0.0)623.33100.54211.13186391.090.091.889.6
2021-11-2627.85 (-0.04)0.06 (0.0)0.08 (+0.02)-157-6.8760.261044.55228691.591.192.490.4
2021-11-1927.89 (-0.01)0.06 (0.0)0.06 (+0.01)-42-1.67150.6190.76251391.591.392.890.5
2021-11-1227.9 (+0.1)0.06 (0.0)0.05 (+0.01)5789.25230.37440.7624784.490.093.484.3
2021-11-0527.8 (0.0)0.06 (0.0)0.04 (0.0)1944.4620.0580.18434986.888.790.186.2
2021-10-2927.8 (+0.01)0.06 (0.0)0.04 (-0.01)1273.100.0-23-0.56409689.887.990.187.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2227.79 (+0.07)0.06 (0.0)0.05 (+0.01)3697.6100.0480.99485287.989.090.287.8
2021-10-1527.72 (+0.1)0.06 (0.0)0.04 (0.0)48626.2800.090.49184988.588.088.786.4
2021-10-0827.62 (+0.07)0.06 (+0.02)0.04 (0.0)25213.39603.19-16-0.85188287.285.887.785.0
2021-10-0127.55 (+0.01)0.04 (0.0)0.04 (-0.02)2548.5630.1-101-3.41296685.788.188.585.6
2021-09-2427.54 (+0.03)0.04 (0.0)0.06 (-0.01)1445.400.0-66-2.48266588.186.789.486.3
2021-09-1727.51 (-0.02)0.04 (0.0)0.07 (-0.03)-136-2.04-1-0.01-155-2.32668188.285.189.585.1
2021-09-1027.53 (-0.04)0.04 (0.0)0.1 (-0.01)-119-4.59-1-0.04-64-2.47259185.085.386.083.6
2021-09-0327.57 (-0.02)0.04 (0.0)0.11 (0.0)-101-3.0620.06130.39330385.385.586.384.2
2021-08-2727.59 (-0.03)0.04 (0.0)0.11 (+0.01)-442-11.5510.03611.59382885.181.286.281.2
2021-08-2027.62 (-0.25)0.04 (0.0)0.1 (0.0)-1501-28.9930.06-14-0.27517881.082.282.980.7
2021-08-1327.87 (-0.57)0.04 (0.0)0.1 (+0.01)-3005-56.8310.02591.12528882.283.984.081.5
2021-08-0628.44 (-0.21)0.04 (0.0)0.09 (-0.01)-1108-26.6200.0-25-0.6416286.886.188.286.1
2021-07-3028.65 (-0.05)0.04 (0.0)0.1 (+0.02)-158-4.3210.03842.3365586.088.088.585.0
2021-07-2328.7 (-0.14)0.04 (0.0)0.08 (+0.02)-711-20.9610.031103.24339287.789.089.186.0
2021-07-1628.84 (-0.12)0.04 (+0.03)0.06 (+0.01)-607-9.441532.38600.93643188.989.590.586.9
2021-07-0928.96 (+0.46)0.01 (0.0)0.05 (0.0)235623.58-2-0.02-27-0.27999088.988.090.987.8
2021-07-0228.5 (+0.25)0.01 (0.0)0.05 (-0.03)129312.2800.0-135-1.281053087.887.489.186.4
2021-06-2528.25 (+0.11)0.01 (0.0)0.08 (+0.04)7266.9310.012061.971048087.484.888.583.5
2021-06-1828.14 (0.0)0.01 (0.0)0.04 (+0.02)280.520.04821.46560284.983.585.883.5
2021-06-1128.14 (-0.15)0.01 (0.0)0.02 (0.0)-412-7.93-1-0.02130.25519383.482.383.981.1
2021-06-0428.29 (+0.11)0.01 (0.0)0.02 (+0.01)5747.8600.0400.55730682.082.585.182.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2828.18 (+0.13)0.01 (0.0)0.01 (+0.01)92212.5300.0570.77736082.379.782.979.5
2021-05-2128.05 (-0.12)0.01 (0.0)0.0 (0.0)-731-9.2400.060.08791380.378.081.176.7
2021-05-1428.17 (-0.44)0.01 (0.0)0.0 (0.0)-2486-25.7300.0-48-0.5966279.484.385.878.6
2021-05-0728.61 (-0.37)0.01 (-0.01)0.0 (0.0)-1683-16.25-43-0.42-17-0.161035883.885.285.581.6
2021-04-2928.98 (-0.12)0.02 (0.0)0.0 (0.0)-635-11.6100.050.09547185.485.786.284.1
2021-04-2329.1 (-0.07)0.02 (0.0)0.0 (-0.02)-337-3.2800.0-69-0.671028385.489.189.484.9
2021-04-1629.17 (0.0)0.02 (0.0)0.02 (+0.01)-12-0.0700.0450.251826788.688.791.585.8
2021-04-0929.17 (+0.47)0.02 (0.0)0.01 (0.0)243431.02-1-0.01-3-0.04784788.587.388.886.8
2021-04-0128.7 (+0.11)0.02 (+0.02)0.01 (0.0)5214.2200.0-19-0.151234086.887.788.786.6
2021-03-2628.59 (+0.43)0.0 (0.0)0.01 (0.0)248414.4100.060.031723487.084.187.984.1
2021-03-1928.16 (+0.47)0.0 (0.0)0.01 (-0.01)252321.55180.15-40-0.341170883.682.484.081.5
2021-03-1227.69 (+0.25)0.0 (0.0)0.02 (0.0)126312.4700.0-14-0.141013081.980.282.680.0
2021-03-0527.44 (-0.08)0.0 (0.0)0.02 (+0.01)-474-10.5500.0601.34449480.180.481.280.0
2021-02-2627.52 (0.0)0.0 (0.0)0.01 (0.0)931.0400.060.07892080.182.082.480.0
2021-02-1927.52 (+0.26)0.0 (0.0)0.01 (0.0)136120.8600.0130.2652381.982.082.281.1
2021-02-0527.26 (+0.3)0.0 (0.0)0.01 (+0.01)162013.7300.0190.161179681.379.081.978.9
2021-01-2926.96 (-0.14)0.0 (0.0)0.0 (0.0)-894-6.8500.0-7-0.051304479.480.080.879.3
2021-01-2227.1 (-0.21)0.0 (0.0)0.0 (-0.01)-651-5.4510.01-29-0.241195280.082.382.979.6
2021-01-1527.31 (+0.64)0.0 (0.0)0.01 (+0.01)336420.6100.0470.291631982.382.083.881.4
2021-01-0826.67 (+0.35)0.0 (0.0)0.0 (-0.01)196212.11-51-0.31-184-1.141620681.880.682.179.5
2020-12-3126.32 (+0.19)0.0 (-0.03)0.01 (0.0)9759.3210.01-26-0.251045980.680.381.579.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2526.13 (0.0)0.03 (0.0)0.01 (-0.01)-18-0.1810.01-33-0.33999780.279.780.678.9
2020-12-1826.13 (-0.21)0.03 (0.0)0.02 (0.0)-1085-8.5800.0-11-0.091264779.281.081.579.2
2020-12-1126.34 (-0.12)0.03 (0.0)0.02 (+0.01)-794-8.5600.0510.55927881.083.483.780.9
2020-12-0426.46 (+0.09)0.03 (0.0)0.01 (0.0)5275.1400.0180.181025682.783.883.981.9
2020-11-2726.37 (+0.17)0.03 (0.0)0.01 (0.0)169311.7600.0-3-0.021439983.081.183.580.5
2020-11-2026.2 (+0.23)0.03 (0.0)0.01 (0.0)112211.9100.030.03942381.180.981.479.9
2020-11-1325.97 (+0.05)0.03 (0.0)0.01 (+0.01)2124.9800.0431.01425380.580.181.679.5
2020-11-0625.92 (+0.1)0.03 (0.0)0.0 (0.0)5846.6800.0-411-4.7874079.678.980.878.3
2020-10-3025.82 (-0.18)0.03 (0.0)0.0 (0.0)-804-9.7600.0-74-0.9823678.781.881.878.5
2020-10-2326.0 (+0.13)0.03 (0.0)0.0 (0.0)6468.300.0-73-0.94778081.682.382.481.0
2020-10-1625.87 (+0.15)0.03 (0.0)0.0 (0.0)8379.9500.0-17-0.2841281.682.183.281.3
2020-10-0825.72 (+0.09)0.03 (0.0)0.0 (0.0)69111.9200.0-11-0.19579681.681.882.881.0
2020-09-3025.63 (+0.18)0.03 (+0.03)0.0 (0.0)128624.5900.0-9-0.17523081.779.082.478.6
2020-09-2525.45 (-0.55)0.0 (0.0)0.0 (-0.02)-2546-24.7200.0-237-2.31029978.784.184.378.3
2020-09-1826.0 (+0.97)0.0 (0.0)0.02 (+0.02)445927.610.01990.611615783.279.885.279.6
2020-09-1125.03 (+0.21)0.0 (0.0)0.0 (0.0)92418.000.0-1-0.02513279.879.381.179.0
2020-09-0424.82 (+0.11)0.0 (0.0)0.0 (0.0)62611.200.0-17-0.3559179.681.081.079.0
2020-08-2824.71 (+0.25)0.0 (0.0)0.0 (0.0)137318.440.05-8-0.11746381.078.682.878.5
2020-08-2124.46 (+0.1)0.0 (0.0)0.0 (-0.07)-11-0.18-107-1.74-386-6.28614378.679.479.876.9
2020-08-1424.36 (+0.02)0.0 (0.0)0.07 (-0.05)-11-0.22-153-3.11-225-4.57492679.478.680.078.1
2020-08-0724.34 (+0.08)0.0 (0.0)0.12 (-0.08)1994.800.0-408-9.85414478.379.079.578.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3124.26 (+0.01)0.0 (0.0)0.2 (-0.03)-563-8.17-50-0.73-168-2.44689579.080.381.578.2
2020-07-2424.25 (-0.08)0.0 (0.0)0.23 (+0.02)-160-2.66-60-1.01071.78601380.182.482.780.0
2020-07-1724.33 (-0.02)0.0 (0.0)0.21 (+0.01)-483-7.96-70-1.15140.23606581.784.084.881.4
2020-07-1024.35 (+0.1)0.0 (0.0)0.2 (+0.11)2061.2-3-0.026053.511723186.183.588.383.4
2020-07-0324.25 (-0.04)0.0 (-0.15)0.09 (+0.04)1081.7-180-2.842143.37634383.381.883.881.0
2020-06-2424.29 (-0.11)0.15 (-0.01)0.05 (0.0)-513-14.76-48-1.38-7-0.2347582.683.183.782.1
2020-06-1924.4 (+0.11)0.16 (+0.03)0.05 (-0.02)8759.971321.5-110-1.25877283.182.383.981.5
2020-06-1224.29 (0.0)0.13 (+0.02)0.07 (+0.04)3483.02890.771931.681151081.982.384.479.0
2020-06-0524.29 (-0.01)0.11 (0.0)0.03 (-0.03)-164-2.0700.0-139-1.75792882.382.583.481.0
2020-05-2924.3 (+0.55)0.11 (0.0)0.06 (+0.02)237822.500.0970.921056982.579.582.579.0
2020-05-2223.75 (+0.31)0.11 (0.0)0.04 (+0.01)10079.2900.0700.651083979.678.582.478.5
2020-05-1523.44 (-0.03)0.11 (-0.02)0.03 (+0.01)-546-6.94-103-1.31220.28787278.779.280.577.6
2020-05-0823.47 (-0.15)0.13 (+0.02)0.02 (-0.01)-769-8.921031.2-21-0.24861979.178.380.577.6
2020-04-3023.62 (+0.08)0.11 (+0.08)0.03 (-0.01)8286.814303.54-58-0.481215880.075.081.374.8
2020-04-2423.54 (+0.07)0.03 (+0.01)0.04 (0.0)-307-2.94400.38-12-0.111043574.774.076.771.2
2020-04-1723.47 (+0.02)0.02 (+0.01)0.04 (0.0)780.8900.92-8-0.08974074.072.575.470.5
2020-04-1023.45 (+0.09)0.01 (+0.01)0.04 (-0.01)4173.87100.09-42-0.391077272.464.274.363.6
2020-04-0123.36 (+0.07)0.0 (-0.01)0.05 (0.0)3048.6600.0-14-0.4351064.562.065.661.7
2020-03-2723.29 (+0.05)0.01 (+0.01)0.05 (0.0)1551.51510.5-10-0.11024763.656.065.654.4
2020-03-2023.24 (-0.09)0.0 (0.0)0.05 (0.0)-478-3.5130.100.01367058.764.564.855.8
2020-03-1323.33 (+0.13)0.0 (0.0)0.05 (0.0)6644.0900.000.01622063.976.876.861.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0623.2 (+0.08)0.0 (0.0)0.05 (0.0)4146.8700.000.0602677.176.078.575.7
2020-02-2723.12 (-0.06)0.0 (0.0)0.05 (0.0)-297-5.000.000.0594078.180.080.578.0
2020-02-2123.18 (-0.02)0.0 (0.0)0.05 (0.0)-127-2.9300.0-1-0.02434080.680.881.580.2
2020-02-1423.2 (-0.05)0.0 (0.0)0.05 (0.0)-234-3.9900.0220.38585880.980.181.880.0
2020-02-0723.25 (+0.16)0.0 (0.0)0.05 (0.0)7978.2500.010.01966282.080.083.377.4
2020-01-3123.09 (-0.01)0.0 (0.0)0.05 (0.0)-23-0.2500.000.0930581.882.282.880.2
2020-01-2023.1 (+0.03)0.0 (0.0)0.05 (0.0)1187.100.000.0166386.886.387.186.2
2020-01-1723.07 (+0.02)0.0 (0.0)0.05 (0.0)1271.8300.0-30-0.43694886.186.087.785.8
2020-01-1023.05 (+0.03)0.0 (0.0)0.05 (+0.01)1441.2300.0750.641174485.786.786.883.8
2020-01-0323.02 (-0.02)0.0 (0.0)0.04 (-0.02)-89-1.3400.0-79-1.19662287.189.589.587.0
2019-12-3123.04 (+0.02)0.0 (0.0)0.06 (0.0)681.1700.0-20-0.34581588.989.090.088.2
2019-12-2723.02 (0.0)0.0 (0.0)0.06 (-0.02)260.1200.0-83-0.372220688.989.290.987.7
2019-12-2023.02 (-0.41)0.0 (0.0)0.08 (+0.05)-2091-5.8600.02140.63567489.483.990.583.0
2019-12-1323.43 ()0.0 ()0.03 ()-6214-5.5300.01750.1611234484.882.0100.080.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2826.94 (-0.28)0.17 (0.0)0.23 (+0.01)-2062-8.2810.0250.124911119.5120.0125.0113.0
2024-02-2927.22 (-0.1)0.17 (0.0)0.22 (+0.01)-627-6.9100.0710.789075121.0121.5126.0118.5
2024-01-3127.32 (-0.18)0.17 (0.0)0.21 (+0.01)-902-6.83160.12570.4313205121.0128.0128.0118.0
2023-12-2927.5 (0.0)0.17 (-0.02)0.2 (0.0)310.3-111-1.09-20-0.210193128.0129.5131.0125.0
2023-11-3027.5 (+0.03)0.19 (0.0)0.2 (+0.01)3294.14-5-0.06680.867940129.5125.5132.5125.0
2023-10-3127.47 (+0.05)0.19 (-0.04)0.19 (0.0)86510.16-327-3.84240.288515124.5132.0134.0124.0
2023-09-2827.42 (-0.1)0.23 (0.0)0.19 (-0.02)-755-6.27370.31-135-1.1212048132.0128.5138.5126.0
2023-08-3127.52 (-0.03)0.23 (-0.06)0.21 (-0.06)-414-1.95-226-1.06-197-0.9321248128.5143.0145.5123.5
2023-07-3127.55 (-0.39)0.29 (+0.15)0.27 (-0.03)-2312-6.858262.45-159-0.4733768142.0149.0159.0139.0
2023-06-3027.94 (+0.56)0.14 (+0.02)0.3 (-0.01)293710.21860.3-53-0.1828764149.0129.5150.0129.5
2023-05-3127.38 (-0.27)0.12 (+0.04)0.31 (+0.07)-1731-6.031780.623591.2528704130.0133.0135.5121.5
2023-04-2827.65 (+0.52)0.08 (+0.02)0.24 (-0.06)276110.351380.52-315-1.1826669132.5120.5136.0119.5
2023-03-3127.13 (-0.01)0.06 (0.0)0.3 (+0.12)-51-0.2240.026582.922718120.5110.0122.5108.5
2023-02-2427.14 (-0.13)0.06 (0.0)0.18 (+0.04)-705-6.9500.02062.0310141111.0105.0113.5103.0
2023-01-3127.27 (-0.01)0.06 (0.0)0.14 (+0.01)-2-0.0420.04551.154797105.5102.5107.599.3
2022-12-3027.28 (-0.08)0.06 (-0.09)0.13 (-0.04)-343-6.18-474-8.54-208-3.755548102.0103.0103.598.5
2022-11-3027.36 (+0.06)0.15 (-0.01)0.17 (-0.01)3074.3-54-0.76-89-1.257142102.093.1102.093.1
2022-10-3127.3 (-0.12)0.16 (+0.11)0.18 (+0.04)-689-6.074944.352472.181134794.199.9104.088.9
2022-09-3027.42 (-0.21)0.05 (-0.01)0.14 (-0.05)-1187-12.67-39-0.42-269-2.879372101.0103.5108.099.3
2022-08-3127.63 (-0.06)0.06 (+0.01)0.19 (+0.01)-479-4.22720.63290.2611339105.0103.0109.5100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2927.69 (-0.17)0.05 (-0.04)0.18 (+0.03)-624-4.59-237-1.741981.4613585103.0100.0105.096.5
2022-06-3027.86 (-0.28)0.09 (-0.01)0.15 (+0.07)-1251-10.89-36-0.313292.8611490100.5104.0105.599.0
2022-05-3128.14 (-0.01)0.1 (0.0)0.08 (+0.01)-359-2.47-25-0.17730.514538103.0111.0111.095.9
2022-04-2928.15 (-0.06)0.1 (-0.16)0.07 (-0.01)-114-0.59-815-4.24-39-0.219222111.5119.0120.0106.0
2022-03-3128.21 (-0.06)0.26 (+0.03)0.08 (0.0)-304-1.011300.43-32-0.1130012118.5123.0125.0110.0
2022-02-2528.27 (+0.04)0.23 (+0.09)0.08 (0.0)800.265001.6380.0330721123.5107.0129.5107.0
2022-01-2628.23 (+0.4)0.14 (+0.09)0.08 (0.0)20554.774571.06170.0443041106.092.2114.092.0
2021-12-3027.83 (0.0)0.05 (-0.02)0.08 (0.0)-89-1.0-87-0.9700.0892692.290.392.789.6
2021-11-3027.83 (+0.03)0.07 (+0.01)0.08 (+0.04)4302.62490.31771.081640590.388.793.484.3
2021-10-2927.8 (+0.21)0.06 (+0.02)0.04 (0.0)11648.64610.45100.071346889.887.190.285.0
2021-09-3027.59 (+0.01)0.04 (0.0)0.04 (-0.07)2351.4520.01-357-2.21623287.185.689.583.6
2021-08-3127.58 (-1.07)0.04 (0.0)0.11 (+0.01)-6179-31.4550.03730.371964485.686.188.280.7
2021-07-3028.65 (+0.36)0.04 (+0.03)0.1 (+0.03)19396.971530.551470.532780086.087.190.985.0
2021-06-3028.29 (0.0)0.01 (0.0)0.07 (+0.06)5901.8420.012900.93206886.783.589.181.1
2021-05-3128.29 (-0.69)0.01 (-0.01)0.01 (+0.01)-3418-8.99-43-0.11-6-0.023801283.285.285.876.7
2021-04-2928.98 (+0.22)0.02 (0.0)0.0 (-0.01)11692.62-1-0.0-34-0.084459185.488.691.584.1
2021-03-3128.76 (+1.24)0.02 (+0.02)0.01 (0.0)659812.41180.0350.015318887.680.488.780.0
2021-02-2627.52 (+0.56)0.0 (0.0)0.01 (+0.01)307411.2800.0380.142724080.179.082.478.9
2021-01-2926.96 (+0.64)0.0 (0.0)0.0 (-0.01)37816.57-50-0.09-173-0.35752179.480.683.879.3
2020-12-3126.32 (+0.01)0.0 (-0.03)0.01 (0.0)-60-0.1220.030.015063780.682.283.778.9
2020-11-3026.31 (+0.49)0.03 (0.0)0.01 (+0.01)32768.4400.0-372-0.963881982.478.983.978.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3025.82 (+0.19)0.03 (0.0)0.0 (0.0)13704.5300.0-175-0.583022578.781.883.278.5
2020-09-3025.63 (+0.85)0.03 (+0.03)0.0 (0.0)433210.4710.0-163-0.394137981.780.585.278.3
2020-08-3124.78 (+0.52)0.0 (0.0)0.0 (-0.2)19678.3-256-1.08-1029-4.342370980.879.082.876.9
2020-07-3124.26 (+0.02)0.0 (-0.03)0.2 (+0.14)-688-1.69-363-0.897071.734075579.081.888.378.2
2020-06-3024.24 (-0.06)0.03 (-0.08)0.06 (0.0)3421.021730.5220.013348081.682.584.479.0
2020-05-2924.3 (+0.68)0.11 (0.0)0.06 (+0.03)20705.4600.01680.443790182.578.382.577.6
2020-04-3023.62 (+0.3)0.11 (+0.11)0.03 (-0.02)11912.685701.28-123-0.284443880.064.181.363.6
2020-03-3123.32 (+0.2)0.0 (0.0)0.05 (0.0)8841.83640.13-21-0.044834464.076.078.554.4
2020-02-2723.12 (+0.03)0.0 (0.0)0.05 (0.0)1390.5400.0220.092580178.180.083.377.4
2020-01-3123.09 (+0.05)0.0 (0.0)0.05 (-0.01)2770.7600.0-34-0.093628381.889.589.580.2
2019-12-3123.04 ()0.0 ()0.06 ()-8211-4.6600.02860.1617604088.982.0100.080.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。