- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 27.4 (-8.67%) | 8599 | -323.0 | 132 | -20.0 | 0 | 1.54% | 5.81 (-0.22) | 6993 (46.33%) |
| 2026-07-16 | 30.0 (-3.85%) | 8922 | 17.0 | 152 | -3.0 | 0 | 1.7% | 6.03 (0.01) | 4779 (-38.53%) |
| 2026-07-15 | 31.2 (0.0%) | 8905 | 61.0 | 155 | -17.0 | 0 | 1.74% | 6.02 (0.04) | 7774 (-10.82%) |
| 2026-07-14 | 31.2 (-2.19%) | 8844 | -376.0 | 172 | -6.0 | 6 | 1.94% | 5.98 (-0.25) | 8718 (-25.13%) |
| 2026-07-13 | 31.9 (-3.33%) | 9220 | 201.0 | 178 | -8.0 | 0 | 1.93% | 6.23 (0.14) | 11645 (-10.31%) |
| 2026-07-09 | 33.0 (3.12%) | 9019 | -81.0 | 186 | 16.0 | 0 | 2.06% | 6.09 (-0.06) | 12984 (143.8%) |
| 2026-07-08 | 32.0 (2.4%) | 9100 | -62.0 | 170 | -14.0 | 1 | 1.87% | 6.15 (-0.04) | 5325 (-33.75%) |
| 2026-07-07 | 31.25 (-4.43%) | 9162 | -269.0 | 184 | -8.0 | 0 | 2.01% | 6.19 (-0.18) | 8038 (-13.45%) |
| 2026-07-06 | 32.7 (-2.24%) | 9431 | -30.0 | 192 | -25.0 | 0 | 2.04% | 6.37 (-0.02) | 9287 (-62.37%) |
| 2026-07-03 | 33.45 (-2.48%) | 9461 | 30.0 | 217 | -61.0 | 0 | 2.29% | 6.39 (0.02) | 24684 (28.89%) |
| 2026-07-02 | 34.3 (9.94%) | 9431 | 234.0 | 278 | 167.0 | 0 | 2.95% | 6.37 (0.16) | 19151 (89.84%) |
| 2026-07-01 | 31.2 (-1.73%) | 9197 | -139.0 | 111 | -5.0 | 0 | 1.21% | 6.21 (-0.1) | 10088 (42.13%) |
| 2026-06-30 | 31.75 (1.11%) | 9336 | 156.0 | 116 | -3.0 | 0 | 1.24% | 6.31 (0.11) | 7097 (-6.22%) |
| 2026-06-29 | 31.4 (-0.79%) | 9180 | -353.0 | 119 | -11.0 | 0 | 1.3% | 6.2 (-0.24) | 7568 (-60.97%) |
| 2026-06-26 | 31.65 (-9.31%) | 9533 | -864.0 | 130 | -79.0 | 0 | 1.36% | 6.44 (-0.59) | 19394 (-29.01%) |
| 2026-06-25 | 34.9 (0.29%) | 10397 | 157.0 | 209 | -4.0 | 3 | 2.01% | 7.03 (0.11) | 27320 (24.42%) |
| 2026-06-24 | 34.8 (6.1%) | 10240 | 358.0 | 213 | 25.0 | 0 | 2.08% | 6.92 (0.24) | 21959 (42.15%) |
| 2026-06-23 | 32.8 (-3.53%) | 9882 | -477.0 | 188 | 4.0 | 0 | 1.9% | 6.68 (-0.32) | 15447 (-48.87%) |
| 2026-06-22 | 34.0 (5.43%) | 10359 | 523.0 | 184 | 36.0 | 0 | 1.78% | 7.0 (0.35) | 30210 (3.19%) |
| 2026-06-18 | 32.25 (2.38%) | 9836 | -340.0 | 148 | 4.0 | 0 | 1.5% | 6.65 (-0.23) | 29277 (83.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 31.5 (2.44%) | 10176 | 147.0 | 144 | -52.0 | 0 | 1.42% | 6.88 (0.1) | 15974 (-38.13%) |
| 2026-06-16 | 30.75 (-2.23%) | 10029 | -508.0 | 196 | -24.0 | 0 | 1.95% | 6.78 (-0.34) | 25821 (-11.61%) |
| 2026-06-15 | 31.45 (9.97%) | 10537 | -226.0 | 220 | 126.0 | 0 | 2.09% | 7.12 (-0.15) | 29213 (66.95%) |
| 2026-06-12 | 28.6 (3.81%) | 10763 | -486.0 | 94 | 20.0 | 0 | 0.87% | 7.27 (-0.33) | 17498 (86.81%) |
| 2026-06-11 | 27.55 (8.68%) | 11249 | 149.0 | 74 | 30.0 | 0 | 0.66% | 7.6 (0.1) | 9367 (104.06%) |
| 2026-06-10 | 25.35 (-4.34%) | 11100 | -63.0 | 44 | -14.0 | 0 | 0.4% | 7.5 (-0.04) | 4590 (-9.11%) |
| 2026-06-09 | 26.5 (4.95%) | 11163 | -150.0 | 58 | 6.0 | 0 | 0.52% | 7.54 (-0.1) | 5050 (-36.06%) |
| 2026-06-08 | 25.25 (-8.01%) | 11313 | -188.0 | 52 | -2.0 | 0 | 0.46% | 7.64 (-0.13) | 7898 (25.33%) |
| 2026-06-05 | 27.45 (-2.31%) | 11501 | -221.0 | 54 | -19.0 | 0 | 0.47% | 7.77 (-0.15) | 6301 (-10.75%) |
| 2026-06-04 | 28.1 (-4.26%) | 11722 | 289.0 | 73 | -24.0 | 0 | 0.62% | 7.92 (0.19) | 7060 (3.55%) |
| 2026-06-03 | 29.35 (1.56%) | 11433 | 104.0 | 97 | 4.0 | 0 | 0.85% | 7.73 (0.08) | 6818 (-42.34%) |
| 2026-06-02 | 28.9 (-2.53%) | 11329 | -288.0 | 93 | -13.0 | 0 | 0.82% | 7.65 (-0.2) | 11825 (5.98%) |
| 2026-06-01 | 29.65 (-1.17%) | 11617 | -154.0 | 106 | -14.0 | 0 | 0.91% | 7.85 (-0.1) | 11158 (-0.57%) |
| 2026-05-29 | 30.0 (-0.17%) | 11771 | 608.0 | 120 | -1.0 | 0 | 1.02% | 7.95 (0.41) | 11222 (-39.5%) |
| 2026-05-28 | 30.05 (-3.22%) | 11163 | -401.0 | 121 | 2.0 | 0 | 1.08% | 7.54 (-0.27) | 18548 (-39.49%) |
| 2026-05-27 | 31.05 (3.16%) | 11564 | 31.0 | 119 | -11.0 | 10 | 1.03% | 7.81 (0.02) | 30654 (35.46%) |
| 2026-05-26 | 30.1 (2.21%) | 11533 | 44.0 | 130 | -24.0 | 0 | 1.13% | 7.79 (0.03) | 22630 (-16.4%) |
| 2026-05-25 | 29.45 (-4.23%) | 11489 | -461.0 | 154 | -39.0 | 0 | 1.34% | 7.76 (-0.31) | 27071 (-52.92%) |
| 2026-05-22 | 30.75 (4.06%) | 11950 | 898.0 | 193 | -1.0 | 0 | 1.62% | 8.07 (0.6) | 57498 (20.33%) |
| 2026-05-21 | 29.55 (9.85%) | 11052 | -543.0 | 194 | 115.0 | 0 | 1.76% | 7.47 (-0.36) | 47782 (37.2%) |
| 2026-05-20 | 26.9 (7.82%) | 11595 | 1548.0 | 79 | 50.0 | 0 | 0.68% | 7.83 (1.04) | 34827 (603.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 24.95 (0.6%) | 10047 | 175.0 | 29 | 3.0 | 0 | 0.29% | 6.79 (0.12) | 4948 (13.41%) |
| 2026-05-18 | 24.8 (0.61%) | 9872 | -219.0 | 26 | -16.0 | 0 | 0.26% | 6.67 (-0.15) | 4362 (-4.22%) |
| 2026-05-15 | 24.65 (-0.8%) | 10091 | -105.0 | 42 | -2.0 | 0 | 0.42% | 6.82 (-0.07) | 4555 (-17.68%) |
| 2026-05-14 | 24.85 (-0.4%) | 10196 | -277.0 | 44 | 2.0 | 0 | 0.43% | 6.89 (-0.19) | 5533 (-13.69%) |
| 2026-05-13 | 24.95 (-3.85%) | 10473 | 93.0 | 42 | -13.0 | 0 | 0.4% | 7.08 (0.07) | 6411 (-14.97%) |
| 2026-05-12 | 25.95 (1.17%) | 10380 | 282.0 | 55 | -1.0 | 0 | 0.53% | 7.01 (0.19) | 7540 (-9.67%) |
| 2026-05-11 | 25.65 (1.38%) | 10098 | -448.0 | 56 | 1.0 | 0 | 0.55% | 6.82 (-0.31) | 8348 (-27.53%) |
| 2026-05-08 | 25.3 (-0.39%) | 10546 | 92.0 | 55 | 12.0 | 0 | 0.52% | 7.13 (0.07) | 11519 (81.59%) |
| 2026-05-07 | 25.4 (1.2%) | 10454 | -54.0 | 43 | 1.0 | 0 | 0.41% | 7.06 (-0.04) | 6343 (-5.36%) |
| 2026-05-06 | 25.1 (-0.2%) | 10508 | -4.0 | 42 | 13.0 | 0 | 0.4% | 7.1 (0.0) | 6703 (-7.23%) |
| 2026-05-05 | 25.15 (-0.59%) | 10512 | -567.0 | 29 | -5.0 | 0 | 0.28% | 7.1 (-0.39) | 7225 (-52.59%) |
| 2026-05-04 | 25.3 (4.98%) | 11079 | 608.0 | 34 | 13.0 | 0 | 0.31% | 7.49 (0.41) | 15239 (157.36%) |
| 2026-04-30 | 24.1 (3.21%) | 10471 | -103.0 | 21 | 7.0 | 0 | 0.2% | 7.08 (-0.06) | 5921 (94.84%) |
| 2026-04-29 | 23.35 (-0.21%) | 10574 | -180.0 | 14 | 0.0 | 0 | 0.13% | 7.14 (-0.13) | 3039 (-30.48%) |
| 2026-04-28 | 23.4 (1.74%) | 10754 | -162.0 | 14 | -3.0 | 0 | 0.13% | 7.27 (-0.11) | 4371 (-67.72%) |
| 2026-04-27 | 23.0 (-9.8%) | 10916 | -2742.0 | 17 | -102.0 | 0 | 0.16% | 7.38 (-1.85) | 13543 (-3.19%) |
| 2026-04-24 | 25.5 (3.03%) | 13658 | 241.0 | 119 | 45.0 | 0 | 0.87% | 9.23 (0.16) | 13989 (-3.91%) |
| 2026-04-23 | 24.75 (-3.13%) | 13417 | -461.0 | 74 | -17.0 | 0 | 0.55% | 9.07 (-0.31) | 14558 (-26.43%) |
| 2026-04-22 | 25.55 (0.2%) | 13878 | -721.0 | 91 | 9.0 | 0 | 0.66% | 9.38 (-0.48) | 19788 (9.36%) |
| 2026-04-21 | 25.5 (5.37%) | 14599 | 175.0 | 82 | 59.0 | 0 | 0.56% | 9.86 (0.11) | 18095 (-36.44%) |
| 2026-04-20 | 24.2 (2.33%) | 14424 | 2971.0 | 23 | -5.0 | 0 | 0.16% | 9.75 (2.01) | 28468 (105.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 23.65 (4.19%) | 11453 | -244.0 | 28 | 13.0 | 0 | 0.24% | 7.74 (-0.16) | 13879 (287.04%) |
| 2026-04-16 | 22.7 (0.44%) | 11697 | 10.0 | 15 | -2.0 | 0 | 0.13% | 7.9 (0.0) | 3585 (-42.26%) |
| 2026-04-15 | 22.6 (2.96%) | 11687 | -97.0 | 17 | 17.0 | 0 | 0.15% | 7.9 (-0.06) | 6210 (10.43%) |
| 2026-04-14 | 21.95 (4.28%) | 11784 | -103.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (-0.07) | 5624 (16.67%) |
| 2026-04-13 | 21.05 (6.58%) | 11887 | 113.0 | 0 | 0.0 | 0 | 0.0% | 8.03 (0.07) | 4820 (139.34%) |
| 2026-04-10 | 19.75 (-1.5%) | 11774 | 59.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (0.04) | 2014 (45.48%) |
| 2026-04-09 | 20.05 (0.0%) | 11715 | -90.0 | 0 | -13.0 | 0 | 0.0% | 7.92 (-0.06) | 1384 (-20.16%) |
| 2026-04-08 | 20.05 (3.62%) | 11805 | -29.0 | 13 | 0.0 | 0 | 0.11% | 7.98 (-0.02) | 1734 (35.05%) |
| 2026-04-07 | 19.35 (-1.28%) | 11834 | -16.0 | 13 | -13.0 | 0 | 0.11% | 8.0 (-0.01) | 1283 (-21.26%) |
| 2026-04-02 | 19.6 (-1.51%) | 11850 | -11.0 | 26 | 22.0 | 0 | 0.22% | 8.01 (0.0) | 1630 (3.87%) |
| 2026-04-01 | 19.9 (2.05%) | 11861 | 48.0 | 4 | -2.0 | 0 | 0.03% | 8.01 (0.03) | 1569 (-48.27%) |
| 2026-03-31 | 19.5 (-2.99%) | 11813 | -15.0 | 6 | -3.0 | 0 | 0.05% | 7.98 (-0.01) | 3034 (78.78%) |
| 2026-03-30 | 20.1 (-2.9%) | 11828 | 39.0 | 9 | 2.0 | 0 | 0.08% | 7.99 (0.02) | 1697 (-17.72%) |
| 2026-03-27 | 20.7 (1.22%) | 11789 | 22.0 | 7 | -1.0 | 0 | 0.06% | 7.97 (0.02) | 2062 (0.41%) |
| 2026-03-26 | 20.45 (-1.45%) | 11767 | 39.0 | 8 | -1.0 | 0 | 0.07% | 7.95 (0.03) | 2054 (19.43%) |
| 2026-03-25 | 20.75 (1.47%) | 11728 | 5.0 | 9 | 0.0 | 0 | 0.08% | 7.92 (0.0) | 1720 (-31.73%) |
| 2026-03-24 | 20.45 (-0.24%) | 11723 | 2.0 | 9 | -12.0 | 0 | 0.08% | 7.92 (0.0) | 2519 (10.27%) |
| 2026-03-23 | 20.5 (-3.3%) | 11721 | -39.0 | 21 | 2.0 | 0 | 0.18% | 7.92 (-0.03) | 2284 (-39.07%) |
| 2026-03-20 | 21.2 (1.44%) | 11760 | -55.0 | 19 | -1.0 | 0 | 0.16% | 7.95 (-0.03) | 3749 (92.32%) |
| 2026-03-19 | 20.9 (-1.18%) | 11815 | 52.0 | 20 | 0.0 | 0 | 0.17% | 7.98 (0.03) | 1949 (-31.79%) |
| 2026-03-18 | 21.15 (-0.24%) | 11763 | 136.0 | 20 | -20.0 | 0 | 0.17% | 7.95 (0.09) | 2858 (1.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 21.2 (3.41%) | 11627 | -57.0 | 40 | 19.0 | 0 | 0.34% | 7.86 (-0.03) | 2826 (18.93%) |
| 2026-03-16 | 20.5 (-1.91%) | 11684 | 90.0 | 21 | 1.0 | 0 | 0.18% | 7.89 (0.06) | 2376 (26.95%) |
| 2026-03-13 | 20.9 (-1.88%) | 11594 | 98.0 | 20 | -30.0 | 0 | 0.17% | 7.83 (0.06) | 1871 (-1.69%) |
| 2026-03-12 | 21.3 (-0.47%) | 11496 | 5.0 | 50 | 9.0 | 0 | 0.43% | 7.77 (0.01) | 1904 (-7.75%) |
| 2026-03-11 | 21.4 (4.9%) | 11491 | -80.0 | 41 | 22.0 | 0 | 0.36% | 7.76 (-0.06) | 2063 (44.92%) |
| 2026-03-10 | 20.4 (0.74%) | 11571 | -13.0 | 19 | -2.0 | 0 | 0.16% | 7.82 (-0.01) | 1424 (-58.06%) |
| 2026-03-09 | 20.25 (-6.47%) | 11584 | -344.0 | 21 | -3.0 | 0 | 0.18% | 7.83 (-0.23) | 3395 (134.98%) |
| 2026-03-06 | 21.65 (0.46%) | 11928 | -64.0 | 24 | -1.0 | 0 | 0.2% | 8.06 (-0.04) | 1445 (-50.2%) |
| 2026-03-05 | 21.55 (5.12%) | 11992 | -104.0 | 25 | 4.0 | 0 | 0.21% | 8.1 (-0.07) | 2902 (-36.53%) |
| 2026-03-04 | 20.5 (-7.66%) | 12096 | 149.0 | 21 | -11.0 | 0 | 0.17% | 8.17 (0.1) | 4572 (57.33%) |
| 2026-03-03 | 22.2 (-2.63%) | 11947 | -90.0 | 32 | 9.0 | 0 | 0.27% | 8.07 (-0.06) | 2906 (3.21%) |
| 2026-03-02 | 22.8 (-1.51%) | 12037 | -40.0 | 23 | -6.0 | 0 | 0.19% | 8.13 (-0.03) | 2815 (-7.74%) |
| 2026-02-26 | 23.15 (2.43%) | 12077 | -148.0 | 29 | 1.0 | 0 | 0.24% | 8.16 (-0.1) | 3052 (-48.8%) |
| 2026-02-25 | 22.6 (-4.44%) | 12225 | 185.0 | 28 | -1.0 | 0 | 0.23% | 8.26 (0.12) | 5961 (-37.15%) |
| 2026-02-24 | 23.65 (3.28%) | 12040 | 21.0 | 29 | -3.0 | 0 | 0.24% | 8.14 (0.02) | 9485 (40.45%) |
| 2026-02-23 | 22.9 (6.51%) | 12019 | -202.0 | 32 | 8.0 | 0 | 0.27% | 8.12 (-0.14) | 6753 (214.21%) |
| 2026-02-11 | 21.5 (1.42%) | 12221 | 35.0 | 24 | 1.0 | 0 | 0.2% | 8.26 (0.03) | 2149 (42.65%) |
| 2026-02-10 | 21.2 (1.44%) | 12186 | -162.0 | 23 | 3.0 | 0 | 0.19% | 8.23 (-0.11) | 1506 (-35.22%) |
| 2026-02-09 | 20.9 (-1.18%) | 12348 | 1.0 | 20 | 0.0 | 0 | 0.16% | 8.34 (0.0) | 2325 (15.07%) |
| 2026-02-06 | 21.15 (-3.64%) | 12347 | -80.0 | 20 | -2.0 | 0 | 0.16% | 8.34 (-0.06) | 2021 (-17.06%) |
| 2026-02-05 | 21.95 (0.69%) | 12427 | -89.0 | 22 | 2.0 | 0 | 0.18% | 8.4 (-0.06) | 2436 (38.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 21.8 (1.16%) | 12516 | 159.0 | 20 | 1.0 | 0 | 0.16% | 8.46 (0.11) | 1761 (-9.72%) |
| 2026-02-03 | 21.55 (2.62%) | 12357 | -90.0 | 19 | -3.0 | 0 | 0.15% | 8.35 (-0.06) | 1951 (-23.82%) |
| 2026-02-02 | 21.0 (-4.55%) | 12447 | -179.0 | 22 | -5.0 | 0 | 0.18% | 8.41 (-0.12) | 2561 (-9.99%) |
| 2026-01-30 | 22.0 (-1.79%) | 12626 | -51.0 | 27 | 1.0 | 0 | 0.21% | 8.53 (-0.04) | 2845 (-20.06%) |
| 2026-01-29 | 22.4 (-2.18%) | 12677 | -41.0 | 26 | -44.0 | 0 | 0.21% | 8.57 (-0.02) | 3559 (-7.72%) |
| 2026-01-28 | 22.9 (-1.08%) | 12718 | -232.0 | 70 | 27.0 | 0 | 0.55% | 8.59 (-0.16) | 3857 (-16.36%) |
| 2026-01-27 | 23.15 (0.65%) | 12950 | 262.0 | 43 | 11.0 | 0 | 0.33% | 8.75 (0.18) | 4611 (30.72%) |
| 2026-01-26 | 23.0 (2.45%) | 12688 | -128.0 | 32 | 3.0 | 0 | 0.25% | 8.57 (-0.09) | 3528 (-18.24%) |
| 2026-01-23 | 22.45 (-1.32%) | 12816 | 64.0 | 29 | 1.0 | 0 | 0.23% | 8.66 (0.04) | 4314 (-35.05%) |
| 2026-01-22 | 22.75 (1.34%) | 12752 | 325.0 | 28 | 1.0 | 0 | 0.22% | 8.62 (0.22) | 6643 (69.94%) |
| 2026-01-21 | 22.45 (-1.1%) | 12427 | -57.0 | 27 | -11.0 | 0 | 0.22% | 8.4 (-0.04) | 3909 (-30.54%) |
| 2026-01-20 | 22.7 (-1.73%) | 12484 | 49.0 | 38 | 1.0 | 0 | 0.3% | 8.44 (0.04) | 5628 (-47.51%) |
| 2026-01-19 | 23.1 (6.21%) | 12435 | 68.0 | 37 | 1.0 | 0 | 0.3% | 8.4 (0.04) | 10721 (75.24%) |
| 2026-01-16 | 21.75 (1.4%) | 12367 | -24.0 | 36 | 12.0 | 0 | 0.29% | 8.36 (-0.01) | 6118 (66.07%) |
| 2026-01-15 | 21.45 (-1.83%) | 12391 | 39.0 | 24 | 0.0 | 0 | 0.19% | 8.37 (0.02) | 3684 (-34.73%) |
| 2026-01-14 | 21.85 (4.05%) | 12352 | -13.0 | 24 | 2.0 | 0 | 0.19% | 8.35 (0.0) | 5644 (42.5%) |
| 2026-01-13 | 21.0 (1.45%) | 12365 | -103.0 | 22 | 1.0 | 0 | 0.18% | 8.35 (-0.07) | 3960 (65.39%) |
| 2026-01-12 | 20.7 (2.22%) | 12468 | -176.0 | 21 | 0.0 | 0 | 0.17% | 8.42 (-0.12) | 2394 (28.0%) |
| 2026-01-09 | 20.25 (-0.98%) | 12644 | -60.0 | 21 | -9.0 | 0 | 0.17% | 8.54 (-0.04) | 1870 (-51.88%) |
| 2026-01-08 | 20.45 (-4.22%) | 12704 | 8.0 | 30 | 6.0 | 0 | 0.24% | 8.58 (0.0) | 3887 (-46.5%) |
| 2026-01-07 | 21.35 (4.4%) | 12696 | 233.0 | 24 | -4.0 | 0 | 0.19% | 8.58 (0.16) | 7266 (82.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 20.45 (2.76%) | 12463 | 73.0 | 28 | 7.0 | 0 | 0.22% | 8.42 (0.05) | 3973 (79.48%) |
| 2026-01-05 | 19.9 (-1.49%) | 12390 | -40.0 | 21 | 1.0 | 0 | 0.17% | 8.37 (-0.03) | 2213 (44.27%) |
| 2026-01-02 | 20.2 (1.51%) | 12430 | -58.0 | 20 | 0.0 | 0 | 0.16% | 8.4 (-0.04) | 1534 (-29.85%) |
| 2025-12-31 | 19.9 (-1.49%) | 12488 | 67.0 | 20 | -2.0 | 0 | 0.16% | 8.44 (0.05) | 2187 (105.09%) |
| 2025-12-30 | 20.2 (0.25%) | 12421 | -84.0 | 22 | 1.0 | 0 | 0.18% | 8.39 (-0.06) | 1066 (-23.25%) |
| 2025-12-29 | 20.15 (0.5%) | 12505 | -51.0 | 21 | 1.0 | 0 | 0.17% | 8.45 (-0.03) | 1389 (12.22%) |
| 2025-12-26 | 20.05 (0.5%) | 12556 | -132.0 | 20 | 0.0 | 0 | 0.16% | 8.48 (-0.09) | 1238 (-44.16%) |
| 2025-12-24 | 19.95 (-1.97%) | 12688 | 7.0 | 20 | 0.0 | 0 | 0.16% | 8.57 (0.0) | 2217 (85.76%) |
| 2025-12-23 | 20.35 (-2.16%) | 12681 | 98.0 | 20 | 0.0 | 0 | 0.16% | 8.57 (0.07) | 1193 (-15.73%) |
| 2025-12-22 | 20.8 (1.96%) | 12583 | -39.0 | 20 | 0.0 | 0 | 0.16% | 8.5 (-0.03) | 1416 (57.91%) |
| 2025-12-19 | 20.4 (0.99%) | 12622 | -25.0 | 20 | 0.0 | 0 | 0.16% | 8.53 (-0.02) | 897 (-17.61%) |
| 2025-12-18 | 20.2 (-1.22%) | 12647 | -114.0 | 20 | 0.0 | 0 | 0.16% | 8.55 (-0.07) | 1088 (-52.92%) |
| 2025-12-17 | 20.45 (-1.45%) | 12761 | 39.0 | 20 | -1.0 | 0 | 0.16% | 8.62 (0.02) | 2313 (9.48%) |
| 2025-12-16 | 20.75 (0.48%) | 12722 | 68.0 | 21 | -1.0 | 0 | 0.17% | 8.6 (0.05) | 2112 (80.22%) |
| 2025-12-15 | 20.65 (0.73%) | 12654 | -8.0 | 22 | 1.0 | 0 | 0.17% | 8.55 (-0.01) | 1172 (10.32%) |
| 2025-12-12 | 20.5 (0.49%) | 12662 | 7.0 | 21 | -11.0 | 0 | 0.17% | 8.56 (0.01) | 1062 (-37.74%) |
| 2025-12-11 | 20.4 (1.24%) | 12655 | -54.0 | 32 | 0.0 | 0 | 0.25% | 8.55 (-0.04) | 1706 (30.31%) |
| 2025-12-10 | 20.15 (-1.47%) | 12709 | -67.0 | 32 | 0.0 | 0 | 0.25% | 8.59 (-0.04) | 1309 (26.05%) |
| 2025-12-09 | 20.45 (-1.21%) | 12776 | 78.0 | 32 | -2.0 | 0 | 0.25% | 8.63 (0.05) | 1039 (-41.19%) |
| 2025-12-08 | 20.7 (2.48%) | 12698 | -1.0 | 34 | 2.0 | 0 | 0.27% | 8.58 (0.0) | 1767 (42.9%) |
| 2025-12-05 | 20.2 (-0.49%) | 12699 | -36.0 | 32 | 0.0 | 0 | 0.25% | 8.58 (-0.02) | 1236 (-12.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 20.3 (0.25%) | 12735 | -11.0 | 32 | -7.0 | 0 | 0.25% | 8.6 (-0.01) | 1406 (47.34%) |
| 2025-12-03 | 20.25 (0.75%) | 12746 | -25.0 | 39 | 1.0 | 0 | 0.31% | 8.61 (-0.02) | 954 (-31.63%) |
| 2025-12-02 | 20.1 (1.01%) | 12771 | 4.0 | 38 | 0.0 | 0 | 0.3% | 8.63 (0.0) | 1395 (-10.33%) |
| 2025-12-01 | 19.9 (-1.97%) | 12767 | -39.0 | 38 | 0.0 | 0 | 0.3% | 8.63 (-0.02) | 1556 (62.57%) |
| 2025-11-28 | 20.3 (1.5%) | 12806 | -21.0 | 38 | 0.0 | 0 | 0.3% | 8.65 (-0.02) | 957 (-10.53%) |
| 2025-11-27 | 20.0 (0.5%) | 12827 | -15.0 | 38 | -7.0 | 0 | 0.3% | 8.67 (-0.01) | 1070 (-23.48%) |
| 2025-11-26 | 19.9 (1.53%) | 12842 | -86.0 | 45 | -13.0 | 0 | 0.35% | 8.68 (-0.06) | 1398 (12.87%) |
| 2025-11-25 | 19.6 (1.82%) | 12928 | -86.0 | 58 | -4.0 | 0 | 0.45% | 8.74 (-0.05) | 1239 (-12.29%) |
| 2025-11-24 | 19.25 (-0.52%) | 13014 | 0.0 | 62 | -16.0 | 0 | 0.48% | 8.79 (0.0) | 1412 (-10.97%) |
| 2025-11-21 | 19.35 (-2.76%) | 13014 | -89.0 | 78 | 5.0 | 0 | 0.6% | 8.79 (-0.06) | 1586 (10.39%) |
| 2025-11-20 | 19.9 (2.58%) | 13103 | -20.0 | 73 | -6.0 | 0 | 0.56% | 8.85 (-0.02) | 1437 (-40.1%) |
| 2025-11-19 | 19.4 (-2.02%) | 13123 | -45.0 | 79 | -59.0 | 0 | 0.6% | 8.87 (-0.03) | 2399 (-7.06%) |
| 2025-11-18 | 19.8 (-4.12%) | 13168 | -145.0 | 138 | 104.0 | 0 | 1.05% | 8.9 (-0.1) | 2582 (10.19%) |
| 2025-11-17 | 20.65 (1.47%) | 13313 | 76.0 | 34 | -1.0 | 0 | 0.26% | 9.0 (0.06) | 2343 (16.6%) |
| 2025-11-14 | 20.35 (-3.55%) | 13237 | -44.0 | 35 | 4.0 | 0 | 0.26% | 8.94 (-0.03) | 2009 (-10.61%) |
| 2025-11-13 | 21.1 (1.44%) | 13281 | 68.0 | 31 | -47.0 | 45 | 0.23% | 8.97 (0.04) | 2248 (2.94%) |
| 2025-11-12 | 20.8 (2.72%) | 13213 | -15.0 | 78 | 3.0 | 0 | 0.59% | 8.93 (-0.01) | 2184 (-20.57%) |
| 2025-11-11 | 20.25 (-3.11%) | 13228 | 51.0 | 75 | 1.0 | 0 | 0.57% | 8.94 (0.04) | 2749 (61.66%) |
| 2025-11-10 | 20.9 (1.7%) | 13177 | 57.0 | 74 | 1.0 | 0 | 0.56% | 8.9 (0.04) | 1700 (35.82%) |
| 2025-11-07 | 20.55 (-2.14%) | 13120 | -63.0 | 73 | 0.0 | 0 | 0.56% | 8.86 (-0.05) | 1252 (-4.63%) |
| 2025-11-06 | 21.0 (2.44%) | 13183 | -22.0 | 73 | -31.0 | 0 | 0.55% | 8.91 (-0.01) | 1313 (-27.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 20.5 (-2.38%) | 13205 | 32.0 | 104 | -5.0 | 0 | 0.79% | 8.92 (0.02) | 1803 (-13.9%) |
| 2025-11-04 | 21.0 (-2.1%) | 13173 | -168.0 | 109 | 30.0 | 0 | 0.83% | 8.9 (-0.11) | 2094 (15.52%) |
| 2025-11-03 | 21.45 (-0.46%) | 13341 | -163.0 | 79 | -27.0 | 0 | 0.59% | 9.01 (-0.11) | 1813 (-36.66%) |
| 2025-10-31 | 21.55 (-2.05%) | 13504 | -130.0 | 106 | 0.0 | 0 | 0.78% | 9.12 (-0.09) | 2862 (-18.64%) |
| 2025-10-30 | 22.0 (-1.57%) | 13634 | 30.0 | 106 | 2.0 | 0 | 0.78% | 9.21 (0.02) | 3518 (35.28%) |
| 2025-10-29 | 22.35 (-1.32%) | 13604 | -78.0 | 104 | 11.0 | 0 | 0.76% | 9.19 (-0.05) | 2600 (1.52%) |
| 2025-10-28 | 22.65 (-1.95%) | 13682 | 55.0 | 93 | -1.0 | 0 | 0.68% | 9.24 (0.03) | 2561 (-1.14%) |
| 2025-10-27 | 23.1 (0.22%) | 13627 | -365.0 | 94 | 0.0 | 0 | 0.69% | 9.21 (-0.24) | 2591 (16.42%) |
| 2025-10-23 | 23.05 (-2.12%) | 13992 | 128.0 | 94 | 0.0 | 0 | 0.67% | 9.45 (0.08) | 2225 (-29.3%) |
| 2025-10-22 | 23.55 (0.86%) | 13864 | -45.0 | 94 | 1.0 | 0 | 0.68% | 9.37 (-0.03) | 3148 (-8.25%) |
| 2025-10-21 | 23.35 (1.52%) | 13909 | -65.0 | 93 | 0.0 | 0 | 0.67% | 9.4 (-0.04) | 3431 (64.45%) |
| 2025-10-20 | 23.0 (1.55%) | 13974 | -14.0 | 93 | -2.0 | 0 | 0.67% | 9.44 (-0.01) | 2086 (31.8%) |
| 2025-10-17 | 22.65 (-1.31%) | 13988 | -40.0 | 95 | 0.0 | 0 | 0.68% | 9.45 (-0.03) | 1583 (-18.42%) |
| 2025-10-16 | 22.95 (0.44%) | 14028 | -11.0 | 95 | 0.0 | 0 | 0.68% | 9.48 (-0.01) | 1940 (-23.8%) |
| 2025-10-15 | 22.85 (2.47%) | 14039 | 73.0 | 95 | -4.0 | 0 | 0.68% | 9.49 (0.05) | 2546 (-27.29%) |
| 2025-10-14 | 22.3 (-0.67%) | 13966 | 90.0 | 99 | 13.0 | 0 | 0.71% | 9.44 (0.06) | 3502 (-8.26%) |
| 2025-10-13 | 22.45 (-3.65%) | 13876 | -108.0 | 86 | -54.0 | 0 | 0.62% | 9.38 (-0.07) | 3817 (-33.31%) |
| 2025-10-09 | 23.3 (0.65%) | 13984 | 142.0 | 140 | -8.0 | 0 | 1.0% | 9.45 (0.1) | 5724 (183.6%) |
| 2025-10-08 | 23.15 (-0.43%) | 13842 | 51.0 | 148 | 0.0 | 0 | 1.07% | 9.35 (0.03) | 2018 (-23.8%) |
| 2025-10-07 | 23.25 (0.87%) | 13791 | 64.0 | 148 | -7.0 | 0 | 1.07% | 9.32 (0.04) | 2648 (3.86%) |
| 2025-10-03 | 23.05 (1.54%) | 13727 | -65.0 | 155 | 7.0 | 0 | 1.13% | 9.28 (-0.04) | 2550 (9.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 22.7 (0.0%) | 13792 | -66.0 | 148 | -13.0 | 0 | 1.07% | 9.32 (-0.04) | 2319 (13.33%) |
| 2025-10-01 | 22.7 (-2.37%) | 13858 | -36.0 | 161 | 7.0 | 0 | 1.16% | 9.36 (-0.03) | 2046 (14.08%) |
| 2025-09-30 | 23.25 (1.75%) | 13894 | -25.0 | 154 | -1.0 | 0 | 1.11% | 9.39 (-0.01) | 1794 (-43.66%) |
| 2025-09-26 | 22.85 (-2.97%) | 13919 | -133.0 | 155 | -38.0 | 0 | 1.11% | 9.4 (-0.09) | 3184 (25.98%) |
| 2025-09-25 | 23.55 (0.21%) | 14052 | 176.0 | 193 | 0.0 | 0 | 1.37% | 9.49 (0.11) | 2528 (-7.29%) |
| 2025-09-24 | 23.5 (-0.63%) | 13876 | 47.0 | 193 | -20.0 | 0 | 1.39% | 9.38 (0.04) | 2726 (-28.5%) |
| 2025-09-23 | 23.65 (-0.84%) | 13829 | -124.0 | 213 | -5.0 | 0 | 1.54% | 9.34 (-0.09) | 3814 (23.45%) |
| 2025-09-22 | 23.85 (-0.83%) | 13953 | -67.0 | 218 | -2.0 | 0 | 1.56% | 9.43 (-0.04) | 3089 (-27.07%) |
| 2025-09-19 | 24.05 (-1.23%) | 14020 | 92.0 | 220 | -8.0 | 0 | 1.57% | 9.47 (0.06) | 4236 (-64.73%) |
| 2025-09-18 | 24.35 (0.41%) | 13928 | -102.0 | 228 | -19.0 | 0 | 1.64% | 9.41 (-0.07) | 12011 (0.73%) |
| 2025-09-17 | 24.25 (-0.61%) | 14030 | -678.0 | 247 | 10.0 | 0 | 1.76% | 9.48 (-0.46) | 11925 (3.65%) |
| 2025-09-16 | 24.4 (6.78%) | 14708 | 768.0 | 237 | 14.0 | 0 | 1.61% | 9.94 (0.52) | 11505 (143.99%) |
| 2025-09-15 | 22.85 (0.22%) | 13940 | -107.0 | 223 | -39.0 | 0 | 1.6% | 9.42 (-0.07) | 4715 (-13.68%) |
| 2025-09-12 | 22.8 (2.93%) | 14047 | 287.0 | 262 | 69.0 | 0 | 1.87% | 9.49 (0.19) | 5462 (-54.63%) |
| 2025-09-11 | 22.15 (-7.9%) | 13760 | -513.0 | 193 | -147.0 | 0 | 1.4% | 9.3 (-0.34) | 12039 (106.19%) |
| 2025-09-10 | 24.05 (1.48%) | 14273 | 249.0 | 340 | -1.0 | 0 | 2.38% | 9.64 (0.16) | 5839 (14.45%) |
| 2025-09-09 | 23.7 (-0.21%) | 14024 | 457.0 | 341 | -17.0 | 0 | 2.43% | 9.48 (0.31) | 5101 (15.02%) |
| 2025-09-08 | 23.75 (0.21%) | 13567 | -90.0 | 358 | 19.0 | 0 | 2.64% | 9.17 (-0.06) | 4435 (4.17%) |
| 2025-09-05 | 23.7 (-1.04%) | 13657 | 88.0 | 339 | -28.0 | 0 | 2.48% | 9.23 (0.06) | 4258 (-40.44%) |
| 2025-09-04 | 23.95 (1.7%) | 13569 | -140.0 | 367 | -132.0 | 20 | 2.7% | 9.17 (-0.09) | 7149 (19.61%) |
| 2025-09-03 | 23.55 (-1.67%) | 13709 | 162.0 | 499 | -27.0 | 0 | 3.64% | 9.26 (0.11) | 5977 (-60.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 23.95 (-4.01%) | 13547 | -588.0 | 526 | -122.0 | 1 | 3.88% | 9.15 (-0.4) | 15073 (-58.4%) |
| 2025-09-01 | 24.95 (-0.6%) | 14135 | 621.0 | 648 | 44.0 | 0 | 4.58% | 9.55 (0.42) | 36229 (134.32%) |
| 2025-08-29 | 25.1 (2.66%) | 13514 | 1068.0 | 604 | 0.0 | 0 | 4.47% | 9.13 (0.72) | 15461 (59.31%) |
| 2025-08-28 | 24.45 (-1.21%) | 12446 | 214.0 | 604 | -23.0 | 0 | 4.85% | 8.41 (0.15) | 9705 (-22.23%) |
| 2025-08-27 | 24.75 (-0.6%) | 12232 | -208.0 | 627 | 90.0 | 3 | 5.13% | 8.26 (-0.15) | 12479 (-41.81%) |
| 2025-08-26 | 24.9 (-1.39%) | 12440 | -928.0 | 537 | -513.0 | 0 | 4.32% | 8.41 (-0.62) | 21447 (-52.01%) |
| 2025-08-25 | 25.25 (-0.98%) | 13368 | -172.0 | 1050 | -385.0 | 0 | 7.85% | 9.03 (-0.12) | 44689 (-51.21%) |
| 2025-08-22 | 25.5 (1.39%) | 13540 | 381.0 | 1435 | 8.0 | 0 | 10.6% | 9.15 (0.26) | 91604 (1.27%) |
| 2025-08-21 | 25.15 (9.83%) | 13159 | -1805.0 | 1427 | 1081.0 | 0 | 10.84% | 8.89 (-1.22) | 90459 (95.12%) |
| 2025-08-20 | 22.9 (9.83%) | 14964 | 2663.0 | 346 | 295.0 | 0 | 2.31% | 10.11 (1.8) | 46359 (705.22%) |
| 2025-08-19 | 20.85 (2.96%) | 12301 | 548.0 | 51 | 13.0 | 0 | 0.41% | 8.31 (0.37) | 5757 (65.3%) |
| 2025-08-18 | 20.25 (0.75%) | 11753 | -133.0 | 38 | -12.0 | 0 | 0.32% | 7.94 (-0.09) | 3483 (16.28%) |
| 2025-08-15 | 20.1 (0.25%) | 11886 | -13.0 | 50 | -3.0 | 0 | 0.42% | 8.03 (-0.01) | 2995 (-1.32%) |
| 2025-08-14 | 20.05 (1.01%) | 11899 | -248.0 | 53 | -19.0 | 0 | 0.45% | 8.04 (-0.17) | 3035 (-49.65%) |
| 2025-08-13 | 19.85 (-0.25%) | 12147 | -199.0 | 72 | -1.0 | 0 | 0.59% | 8.21 (-0.13) | 6029 (59.58%) |
| 2025-08-12 | 19.9 (3.11%) | 12346 | 53.0 | 73 | 2.0 | 0 | 0.59% | 8.34 (0.03) | 3778 (189.81%) |
| 2025-08-11 | 19.3 (-0.52%) | 12293 | -61.0 | 71 | 0.0 | 0 | 0.58% | 8.31 (-0.04) | 1303 (-27.42%) |
| 2025-08-08 | 19.4 (-0.51%) | 12354 | -11.0 | 71 | 0.0 | 0 | 0.57% | 8.35 (0.0) | 1796 (28.34%) |
| 2025-08-07 | 19.5 (-0.26%) | 12365 | 45.0 | 71 | 0.0 | 0 | 0.57% | 8.35 (0.03) | 1399 (1.97%) |
| 2025-08-06 | 19.55 (-0.51%) | 12320 | -116.0 | 71 | 0.0 | 0 | 0.58% | 8.32 (-0.08) | 1372 (-36.05%) |
| 2025-08-05 | 19.65 (1.81%) | 12436 | -95.0 | 71 | -1.0 | 0 | 0.57% | 8.4 (-0.07) | 2146 (64.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 19.3 (0.52%) | 12531 | -2.0 | 72 | 1.0 | 0 | 0.57% | 8.47 (0.0) | 1304 (-28.19%) |
| 2025-08-01 | 19.2 (0.52%) | 12533 | -2.0 | 71 | -23.0 | 0 | 0.57% | 8.47 (0.0) | 1816 (-21.11%) |
| 2025-07-31 | 19.1 (-1.04%) | 12535 | -151.0 | 94 | 0.0 | 0 | 0.75% | 8.47 (-0.1) | 2302 (27.38%) |
| 2025-07-30 | 19.3 (1.05%) | 12686 | -18.0 | 94 | 11.0 | 0 | 0.74% | 8.57 (-0.01) | 1807 (-12.13%) |
| 2025-07-29 | 19.1 (-2.55%) | 12704 | -68.0 | 83 | -47.0 | 0 | 0.65% | 8.58 (-0.05) | 2056 (-33.16%) |
| 2025-07-28 | 19.6 (1.82%) | 12772 | -137.0 | 130 | 12.0 | 0 | 1.02% | 8.63 (-0.09) | 3077 (4.79%) |
| 2025-07-25 | 19.25 (-0.77%) | 12909 | 256.0 | 118 | -4.0 | 0 | 0.91% | 8.72 (0.17) | 2936 (-35.76%) |
| 2025-07-24 | 19.4 (-2.27%) | 12653 | 405.0 | 122 | -21.0 | 1 | 0.96% | 8.55 (0.27) | 4572 (-38.26%) |
| 2025-07-23 | 19.85 (-0.75%) | 12248 | 586.0 | 143 | 32.0 | 0 | 1.17% | 8.28 (0.4) | 7404 (-79.8%) |
| 2025-07-22 | 20.0 (-1.72%) | 11662 | -141.0 | 111 | 20.0 | 0 | 0.95% | 7.88 (-0.1) | 36655 (366.98%) |
| 2025-07-21 | 20.35 (10.0%) | 11803 | 1120.0 | 91 | 50.0 | 0 | 0.77% | 7.98 (0.76) | 7849 (516.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 27.4 (-16.97%) | 8599 | -420.0 | 132 | -54.0 | 1.54% | 5.81 (-0.28) | 39911 (12.0%) |
| 2026-07-09 | 33.0 (-1.35%) | 9019 | -442.0 | 186 | -31.0 | 2.06% | 6.09 (-0.3) | 35636 (-48.05%) |
| 2026-07-03 | 33.45 (5.69%) | 9461 | -72.0 | 217 | 87.0 | 2.29% | 6.39 (-0.05) | 68591 (-40.01%) |
| 2026-06-26 | 31.65 (-1.86%) | 9533 | -303.0 | 130 | -18.0 | 1.36% | 6.44 (-0.21) | 114332 (14.0%) |
| 2026-06-18 | 32.25 (12.76%) | 9836 | -927.0 | 148 | 54.0 | 1.5% | 6.65 (-0.62) | 100287 (125.85%) |
| 2026-06-12 | 28.6 (4.19%) | 10763 | -738.0 | 94 | 40.0 | 0.87% | 7.27 (-0.5) | 44405 (2.87%) |
| 2026-06-05 | 27.45 (-8.5%) | 11501 | -270.0 | 54 | -66.0 | 0.47% | 7.77 (-0.18) | 43165 (-60.8%) |
| 2026-05-29 | 30.0 (-2.44%) | 11771 | -179.0 | 120 | -73.0 | 1.02% | 7.95 (-0.12) | 110125 (-26.3%) |
| 2026-05-22 | 30.75 (24.75%) | 11950 | 1859.0 | 193 | 151.0 | 1.62% | 8.07 (1.25) | 149419 (361.32%) |
| 2026-05-15 | 24.65 (-2.57%) | 10091 | -455.0 | 42 | -13.0 | 0.42% | 6.82 (-0.31) | 32389 (-31.13%) |
| 2026-05-08 | 25.3 (4.98%) | 10546 | 75.0 | 55 | 34.0 | 0.52% | 7.13 (0.05) | 47031 (75.0%) |
| 2026-04-30 | 24.1 (-5.49%) | 10471 | -3187.0 | 21 | -98.0 | 0.2% | 7.08 (-2.15) | 26875 (-71.68%) |
| 2026-04-24 | 25.5 (7.82%) | 13658 | 2205.0 | 119 | 91.0 | 0.87% | 9.23 (1.49) | 94900 (178.13%) |
| 2026-04-17 | 23.65 (19.75%) | 11453 | -321.0 | 28 | 28.0 | 0.24% | 7.74 (-0.22) | 34120 (431.76%) |
| 2026-04-10 | 19.75 (0.77%) | 11774 | -76.0 | 0 | -26.0 | 0.0% | 7.96 (-0.05) | 6416 (-19.11%) |
| 2026-04-02 | 19.6 (-5.31%) | 11850 | 61.0 | 26 | 19.0 | 0.22% | 8.01 (0.04) | 7932 (-25.46%) |
| 2026-03-27 | 20.7 (-2.36%) | 11789 | 29.0 | 7 | -12.0 | 0.06% | 7.97 (0.02) | 10641 (-22.66%) |
| 2026-03-20 | 21.2 (1.44%) | 11760 | 166.0 | 19 | -1.0 | 0.16% | 7.95 (0.12) | 13760 (29.09%) |
| 2026-03-13 | 20.9 (-3.46%) | 11594 | -334.0 | 20 | -4.0 | 0.17% | 7.83 (-0.23) | 10659 (-27.2%) |
| 2026-03-06 | 21.65 (-6.48%) | 11928 | -149.0 | 24 | -5.0 | 0.2% | 8.06 (-0.1) | 14642 (-42.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 23.15 (7.67%) | 12077 | -144.0 | 29 | 5.0 | 0.24% | 8.16 (-0.1) | 25251 (322.17%) |
| 2026-02-11 | 21.5 (1.65%) | 12221 | -126.0 | 24 | 4.0 | 0.2% | 8.26 (-0.08) | 5981 (-44.26%) |
| 2026-02-06 | 21.15 (-3.86%) | 12347 | -279.0 | 20 | -7.0 | 0.16% | 8.34 (-0.19) | 10731 (-41.68%) |
| 2026-01-30 | 22.0 (-2.0%) | 12626 | -190.0 | 27 | -2.0 | 0.21% | 8.53 (-0.13) | 18402 (-41.05%) |
| 2026-01-23 | 22.45 (3.22%) | 12816 | 449.0 | 29 | -7.0 | 0.23% | 8.66 (0.3) | 31216 (43.18%) |
| 2026-01-16 | 21.75 (7.41%) | 12367 | -277.0 | 36 | 15.0 | 0.29% | 8.36 (-0.18) | 21802 (13.48%) |
| 2026-01-09 | 20.25 (0.25%) | 12644 | 214.0 | 21 | 1.0 | 0.17% | 8.54 (0.14) | 19212 (210.97%) |
| 2026-01-02 | 20.2 (0.75%) | 12430 | -126.0 | 20 | 0.0 | 0.16% | 8.4 (-0.08) | 6178 (1.84%) |
| 2025-12-26 | 20.05 (-1.72%) | 12556 | -66.0 | 20 | 0.0 | 0.16% | 8.48 (-0.05) | 6066 (-20.01%) |
| 2025-12-19 | 20.4 (-0.49%) | 12622 | -40.0 | 20 | -1.0 | 0.16% | 8.53 (-0.03) | 7584 (10.14%) |
| 2025-12-12 | 20.5 (1.49%) | 12662 | -37.0 | 21 | -11.0 | 0.17% | 8.56 (-0.02) | 6886 (5.13%) |
| 2025-12-05 | 20.2 (-0.49%) | 12699 | -107.0 | 32 | -6.0 | 0.25% | 8.58 (-0.07) | 6550 (7.76%) |
| 2025-11-28 | 20.3 (4.91%) | 12806 | -208.0 | 38 | -40.0 | 0.3% | 8.65 (-0.14) | 6078 (-41.27%) |
| 2025-11-21 | 19.35 (-4.91%) | 13014 | -223.0 | 78 | 43.0 | 0.6% | 8.79 (-0.15) | 10349 (-4.99%) |
| 2025-11-14 | 20.35 (-0.97%) | 13237 | 117.0 | 35 | -38.0 | 0.26% | 8.94 (0.08) | 10892 (31.6%) |
| 2025-11-07 | 20.55 (-4.64%) | 13120 | -384.0 | 73 | -33.0 | 0.56% | 8.86 (-0.26) | 8276 (-41.44%) |
| 2025-10-31 | 21.55 (-6.51%) | 13504 | -488.0 | 106 | 12.0 | 0.78% | 9.12 (-0.33) | 14134 (29.78%) |
| 2025-10-23 | 23.05 (1.77%) | 13992 | 4.0 | 94 | -1.0 | 0.67% | 9.45 (0.0) | 10891 (-18.66%) |
| 2025-10-17 | 22.65 (-2.79%) | 13988 | 4.0 | 95 | -45.0 | 0.68% | 9.45 (0.0) | 13390 (28.85%) |
| 2025-10-09 | 23.3 (1.08%) | 13984 | 257.0 | 140 | -15.0 | 1.0% | 9.45 (0.17) | 10392 (19.29%) |
| 2025-10-03 | 23.05 (0.88%) | 13727 | -192.0 | 155 | 0.0 | 1.13% | 9.28 (-0.12) | 8711 (-43.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 22.85 (-4.99%) | 13919 | -101.0 | 155 | -65.0 | 1.11% | 9.4 (-0.07) | 15343 (-65.44%) |
| 2025-09-19 | 24.05 (5.48%) | 14020 | -27.0 | 220 | -42.0 | 1.57% | 9.47 (-0.02) | 44394 (35.03%) |
| 2025-09-12 | 22.8 (-3.8%) | 14047 | 390.0 | 262 | -77.0 | 1.87% | 9.49 (0.26) | 32878 (-52.13%) |
| 2025-09-05 | 23.7 (-5.58%) | 13657 | 143.0 | 339 | -265.0 | 2.48% | 9.23 (0.1) | 68688 (-33.82%) |
| 2025-08-29 | 25.1 (-1.57%) | 13514 | -26.0 | 604 | -831.0 | 4.47% | 9.13 (-0.02) | 103784 (-56.33%) |
| 2025-08-22 | 25.5 (26.87%) | 13540 | 1654.0 | 1435 | 1385.0 | 10.6% | 9.15 (1.12) | 237663 (1286.39%) |
| 2025-08-15 | 20.1 (3.61%) | 11886 | -468.0 | 50 | -21.0 | 0.42% | 8.03 (-0.32) | 17142 (113.78%) |
| 2025-08-08 | 19.4 (1.04%) | 12354 | -179.0 | 71 | 0.0 | 0.57% | 8.35 (-0.12) | 8018 (-27.5%) |
| 2025-08-01 | 19.2 (-0.26%) | 12533 | -376.0 | 71 | -47.0 | 0.57% | 8.47 (-0.25) | 11060 (-81.39%) |
| 2025-07-25 | 19.25 (4.05%) | 12909 | 2226.0 | 118 | 77.0 | 0.91% | 8.72 (1.5) | 59419 (1033.62%) |
| 2025-07-18 | 18.5 (1.65%) | 10683 | 53.0 | 41 | -12.0 | 0.38% | 7.22 (0.04) | 5241 (36.22%) |
| 2025-07-11 | 18.2 (-2.15%) | 10630 | 42.0 | 53 | 16.0 | 0.5% | 7.18 (0.03) | 3847 (-28.14%) |
| 2025-07-04 | 18.6 (-4.86%) | 10588 | 18.0 | 37 | -18.0 | 0.35% | 7.15 (0.01) | 5354 (-50.61%) |
| 2025-06-27 | 19.55 (6.83%) | 10570 | 169.0 | 55 | 6.0 | 0.52% | 7.14 (0.11) | 10841 (55.66%) |
| 2025-06-20 | 18.3 (-3.68%) | 10401 | -16.0 | 49 | 35.0 | 0.47% | 7.03 (-0.01) | 6964 (-22.35%) |
| 2025-06-13 | 19.0 (-5.71%) | 10417 | 347.0 | 14 | -23.0 | 0.13% | 7.04 (0.24) | 8969 (45.34%) |
| 2025-06-06 | 20.15 (0.75%) | 10070 | 92.0 | 37 | 4.0 | 0.37% | 6.8 (0.06) | 6171 (-69.63%) |
| 2025-05-29 | 20.0 (-2.91%) | 9978 | 137.0 | 33 | 19.0 | 0.33% | 6.74 (0.09) | 20321 (97.98%) |
| 2025-05-23 | 20.6 (-6.58%) | 9841 | 187.0 | 14 | 2.0 | 0.14% | 6.65 (0.13) | 10264 (13.44%) |
| 2025-05-16 | 22.05 (3.28%) | 9654 | 85.0 | 12 | -21.0 | 0.12% | 6.52 (0.05) | 9048 (62.31%) |
| 2025-05-09 | 21.35 (-0.47%) | 9569 | 80.0 | 33 | 1.0 | 0.34% | 6.47 (0.06) | 5574 (5.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 21.45 (0.7%) | 9489 | -15.0 | 32 | 3.0 | 0.34% | 6.41 (-0.01) | 5285 (-51.55%) |
| 2025-04-25 | 21.3 (4.16%) | 9504 | 185.0 | 29 | 27.0 | 0.31% | 6.42 (0.12) | 10909 (16.28%) |
| 2025-04-18 | 20.45 (0.0%) | 9319 | -248.0 | 2 | 2.0 | 0.02% | 6.3 (-0.16) | 9381 (-13.49%) |
| 2025-04-11 | 20.45 (-19.8%) | 9567 | -2610.0 | 0 | -67.0 | 0.0% | 6.46 (-1.77) | 10844 (80.85%) |
| 2025-04-02 | 25.5 (-3.23%) | 12177 | -720.0 | 67 | 31.0 | 0.55% | 8.23 (-0.48) | 5996 (-10.35%) |
| 2025-03-28 | 26.35 (-6.23%) | 12897 | -186.0 | 36 | -35.0 | 0.28% | 8.71 (-0.13) | 6688 (32.26%) |
| 2025-03-21 | 28.1 (1.44%) | 13083 | -163.0 | 71 | 21.0 | 0.54% | 8.84 (-0.11) | 5057 (-35.06%) |
| 2025-03-14 | 27.7 (-0.72%) | 13246 | -25.0 | 50 | -3.0 | 0.38% | 8.95 (-0.02) | 7787 (-16.45%) |
| 2025-03-07 | 27.9 (-3.96%) | 13271 | -536.0 | 53 | -27.0 | 0.4% | 8.97 (-0.36) | 9320 (-6.36%) |
| 2025-02-27 | 29.05 (-3.01%) | 13807 | -95.0 | 80 | -69.0 | 0.58% | 9.33 (-0.06) | 9953 (-49.93%) |
| 2025-02-21 | 29.95 (-0.17%) | 13902 | -167.0 | 149 | 48.0 | 1.07% | 9.39 (-0.12) | 19876 (7.6%) |
| 2025-02-14 | 30.0 (0.5%) | 14069 | 52.0 | 101 | -85.0 | 0.72% | 9.51 (0.04) | 18473 (5.04%) |
| 2025-02-07 | 29.85 (5.66%) | 14017 | -277.0 | 186 | 3.0 | 1.33% | 9.47 (-0.19) | 17587 (188.31%) |
| 2025-01-22 | 28.25 (2.17%) | 14294 | -57.0 | 183 | 45.0 | 1.28% | 9.66 (-0.04) | 6100 (-30.36%) |
| 2025-01-17 | 27.65 (0.73%) | 14351 | -534.0 | 138 | 28.0 | 0.96% | 9.7 (-0.36) | 8759 (-3.49%) |
| 2025-01-10 | 27.45 (-3.68%) | 14885 | -311.0 | 110 | -28.0 | 0.74% | 10.06 (-0.21) | 9076 (-64.18%) |
| 2025-01-03 | 28.5 (-3.06%) | 15196 | -371.0 | 138 | 28.0 | 0.91% | 10.27 (-0.25) | 25339 (-66.26%) |
| 2024-12-27 | 29.4 (7.5%) | 15567 | 1722.0 | 110 | 49.0 | 0.71% | 10.52 (1.17) | 75097 (755.98%) |
| 2024-12-20 | 27.35 (-1.26%) | 13845 | -115.0 | 61 | 4.0 | 0.44% | 9.35 (-0.08) | 8773 (-60.66%) |
| 2024-12-13 | 27.7 (-3.65%) | 13960 | 585.0 | 57 | -2.0 | 0.41% | 9.43 (0.39) | 22300 (242.79%) |
| 2024-12-06 | 28.75 (2.68%) | 13375 | 54.0 | 59 | -8.0 | 0.44% | 9.04 (0.04) | 6505 (-6.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 28.0 (-2.44%) | 13321 | -77.0 | 67 | -9.0 | 0.5% | 9.0 (-0.05) | 6971 (-29.09%) |
| 2024-11-22 | 28.7 (1.06%) | 13398 | 326.0 | 76 | -32.0 | 0.57% | 9.05 (0.22) | 9831 (-16.97%) |
| 2024-11-15 | 28.4 (-5.65%) | 13072 | -330.0 | 108 | 6.0 | 0.83% | 8.83 (-0.23) | 11840 (41.34%) |
| 2024-11-08 | 30.1 (1.18%) | 13402 | 133.0 | 102 | -6.0 | 0.76% | 9.06 (0.09) | 8377 (17.08%) |
| 2024-11-01 | 29.75 (-4.03%) | 13269 | -14.0 | 108 | 20.0 | 0.81% | 8.97 (-0.01) | 7155 (-37.19%) |
| 2024-10-25 | 31.0 (3.33%) | 13283 | 136.0 | 88 | 8.0 | 0.66% | 8.98 (0.1) | 11391 (22.22%) |
| 2024-10-18 | 30.0 (-0.5%) | 13147 | 327.0 | 80 | 2.0 | 0.61% | 8.88 (0.22) | 9320 (58.42%) |
| 2024-10-11 | 30.15 (-3.37%) | 12820 | 134.0 | 78 | -9.0 | 0.61% | 8.66 (0.09) | 5883 (10.19%) |
| 2024-10-04 | 31.2 (-2.19%) | 12686 | -218.0 | 87 | 5.0 | 0.69% | 8.57 (-0.15) | 5339 (-81.49%) |
| 2024-09-27 | 31.9 (8.32%) | 12904 | 730.0 | 82 | 18.0 | 0.64% | 8.72 (0.49) | 28851 (394.64%) |
| 2024-09-20 | 29.45 (0.86%) | 12174 | 31.0 | 64 | -13.0 | 0.53% | 8.23 (0.03) | 5832 (-27.12%) |
| 2024-09-13 | 29.2 (1.04%) | 12143 | -6.0 | 77 | -1.0 | 0.63% | 8.2 (-0.01) | 8003 (-31.03%) |
| 2024-09-06 | 28.9 (-7.96%) | 12149 | -303.0 | 78 | -37.0 | 0.64% | 8.21 (-0.2) | 11604 (14.67%) |
| 2024-08-30 | 31.4 (-3.24%) | 12452 | 181.0 | 115 | -100.0 | 0.92% | 8.41 (0.12) | 10119 (-67.64%) |
| 2024-08-23 | 32.45 (5.53%) | 12271 | 620.0 | 215 | 95.0 | 1.75% | 8.29 (0.42) | 31268 (7.17%) |
| 2024-08-16 | 30.75 (1.15%) | 11651 | 236.0 | 120 | 52.0 | 1.03% | 7.87 (0.16) | 29176 (10.96%) |
| 2024-08-09 | 30.4 (-6.03%) | 11415 | -1276.0 | 68 | -98.0 | 0.6% | 7.71 (-0.87) | 26296 (73.06%) |
| 2024-08-02 | 32.35 (-0.92%) | 12691 | -393.0 | 166 | 12.0 | 1.31% | 8.58 (-0.26) | 15195 (8.31%) |
| 2024-07-26 | 32.65 (-5.09%) | 13084 | -1019.0 | 154 | -105.0 | 1.18% | 8.84 (-0.69) | 14029 (-75.18%) |
| 2024-07-19 | 34.4 (-7.65%) | 14103 | 357.0 | 259 | 27.0 | 1.84% | 9.53 (0.24) | 56532 (-11.74%) |
| 2024-07-12 | 37.25 (-2.87%) | 13746 | -1891.0 | 232 | -49.0 | 1.69% | 9.29 (-1.28) | 64053 (-1.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 38.35 (5.94%) | 15637 | 1547.0 | 281 | 6.0 | 1.8% | 10.57 (1.05) | 64910 (-2.9%) |
| 2024-06-28 | 36.2 (-0.55%) | 14090 | 129.0 | 275 | -20.0 | 1.95% | 9.52 (0.09) | 66848 (33.77%) |
| 2024-06-21 | 36.4 (1.96%) | 13961 | -420.0 | 295 | 5.0 | 2.11% | 9.43 (-0.29) | 49974 (53.5%) |
| 2024-06-14 | 35.7 (2.73%) | 14381 | -387.0 | 290 | -5.0 | 2.02% | 9.72 (-0.26) | 32556 (-45.99%) |
| 2024-06-07 | 34.75 (-4.66%) | 14768 | -115.0 | 295 | -153.0 | 2.0% | 9.98 (-0.08) | 60282 (-76.7%) |
| 2024-05-31 | 36.45 (16.45%) | 14883 | 3465.0 | 448 | 311.0 | 3.01% | 10.06 (2.35) | 258760 (652.14%) |
| 2024-05-24 | 31.3 (3.99%) | 11418 | -325.0 | 137 | 18.0 | 1.2% | 7.71 (-0.22) | 34402 (-0.47%) |
| 2024-05-17 | 30.1 (7.12%) | 11743 | -504.0 | 119 | 47.0 | 1.01% | 7.93 (-0.35) | 34565 (68.19%) |
| 2024-05-10 | 28.1 (-2.26%) | 12247 | -114.0 | 72 | -56.0 | 0.59% | 8.28 (-0.07) | 20551 (-60.57%) |
| 2024-05-03 | 28.75 (3.79%) | 12361 | 479.0 | 128 | 17.0 | 1.04% | 8.35 (0.32) | 52121 (276.51%) |
| 2024-04-26 | 27.7 (0.36%) | 11882 | 24.0 | 111 | -144.0 | 0.93% | 8.03 (0.02) | 13843 (-81.1%) |
| 2024-04-19 | 27.6 (-2.47%) | 11858 | 811.0 | 255 | 252.0 | 2.15% | 8.01 (0.55) | 73231 (495.72%) |
| 2024-04-12 | 28.3 (1.25%) | 11047 | 190.0 | 3 | 3.0 | 0.03% | 7.46 (0.12) | 12292 (127.37%) |
| 2024-04-03 | 27.95 (-0.53%) | 10857 | 7.0 | 0 | -21.0 | 0.0% | 7.34 (0.01) | 5406 (-66.79%) |
| 2024-03-29 | 28.1 (-2.43%) | 10850 | -450.0 | 21 | -4.0 | 0.19% | 7.33 (-0.31) | 16278 (21.77%) |
| 2024-03-22 | 28.8 (0.0%) | 11300 | 360.0 | 25 | -44.0 | 0.22% | 7.64 (0.25) | 13368 (-22.42%) |
| 2024-03-15 | 28.8 (-7.69%) | 10940 | -462.0 | 69 | -88.0 | 0.63% | 7.39 (-0.31) | 17231 (17.58%) |
| 2024-03-08 | 31.2 (-4.29%) | 11402 | 207.0 | 157 | -45.0 | 1.38% | 7.7 (0.14) | 14654 (19.63%) |
| 2024-03-01 | 32.6 (-1.66%) | 11195 | 162.0 | 202 | -76.0 | 1.8% | 7.56 (0.11) | 12249 (-58.61%) |
| 2024-02-23 | 33.15 (1.07%) | 11033 | 134.0 | 278 | 94.0 | 2.52% | 7.45 (0.09) | 29596 (359.01%) |
| 2024-02-16 | 32.8 (5.98%) | 10899 | -271.0 | 184 | 25.0 | 1.69% | 7.36 (-0.19) | 6447 (82.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 30.95 (-2.37%) | 11170 | -37.0 | 159 | -76.0 | 1.42% | 7.55 (-0.02) | 3542 (-70.42%) |
| 2024-02-02 | 31.7 (-1.09%) | 11207 | 50.0 | 235 | -32.0 | 2.1% | 7.57 (0.03) | 11974 (-46.42%) |
| 2024-01-26 | 32.05 (-3.17%) | 11157 | -135.0 | 267 | -55.0 | 2.39% | 7.54 (-0.09) | 22348 (-42.7%) |
| 2024-01-19 | 33.1 (5.08%) | 11292 | 875.0 | 322 | 50.0 | 2.85% | 7.63 (0.59) | 39000 (116.15%) |
| 2024-01-12 | 31.5 (-4.55%) | 10417 | 56.0 | 272 | -109.0 | 2.61% | 7.04 (0.04) | 18043 (71.57%) |
| 2024-01-05 | 33.0 (-3.93%) | 10361 | -342.0 | 381 | -139.0 | 3.68% | 7.0 (-0.23) | 10516 (-33.48%) |
| 2023-12-29 | 34.35 (2.23%) | 10703 | -139.0 | 520 | 12.0 | 4.86% | 7.23 (-0.1) | 15810 (-16.44%) |
| 2023-12-22 | 33.6 (-3.59%) | 10842 | 314.0 | 508 | -262.0 | 4.69% | 7.33 (0.22) | 18921 (-57.66%) |
| 2023-12-15 | 34.85 (-4.26%) | 10528 | -281.0 | 770 | -78.0 | 7.31% | 7.11 (-0.19) | 44691 (-3.48%) |
| 2023-12-08 | 36.4 (1.82%) | 10809 | -1004.0 | 848 | -69.0 | 7.85% | 7.3 (-0.68) | 46300 (-47.47%) |
| 2023-12-01 | 35.75 (0.56%) | 11813 | 266.0 | 917 | -33.0 | 7.76% | 7.98 (0.18) | 88144 (-34.72%) |
| 2023-11-24 | 35.55 (3.04%) | 11547 | 372.0 | 950 | 284.0 | 8.23% | 7.8 (0.25) | 135026 (86.6%) |
| 2023-11-17 | 34.5 (10.93%) | 11175 | 384.0 | 666 | 394.0 | 5.96% | 7.55 (0.26) | 72361 (-4.09%) |
| 2023-11-10 | 31.1 (3.84%) | 10791 | -131.0 | 272 | -59.0 | 2.52% | 7.29 (-0.09) | 75449 (238.57%) |
| 2023-11-03 | 29.95 (-5.22%) | 10922 | -1191.0 | 331 | -164.0 | 3.03% | 7.38 (-0.8) | 22285 (-76.82%) |
| 2023-10-27 | 31.6 (-1.4%) | 12113 | 465.0 | 495 | 133.0 | 4.09% | 8.18 (0.31) | 96159 (102.57%) |
| 2023-10-20 | 32.05 (5.78%) | 11648 | 47.0 | 362 | 81.0 | 3.11% | 7.87 (0.03) | 47468 (296.31%) |
| 2023-10-13 | 30.3 (0.33%) | 11601 | -339.0 | 281 | 130.0 | 2.42% | 7.84 (-0.23) | 11977 (-25.96%) |
| 2023-10-06 | 30.2 (3.96%) | 11940 | -651.0 | 151 | -32.0 | 1.26% | 8.07 (-0.44) | 16176 (35.82%) |
| 2023-09-28 | 29.05 (-2.68%) | 12591 | 63.0 | 183 | -93.0 | 1.45% | 8.51 (0.05) | 11910 (-63.9%) |
| 2023-09-22 | 29.85 (-7.44%) | 12528 | -697.0 | 276 | -143.0 | 2.2% | 8.46 (-0.48) | 32995 (-14.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 32.25 (0.47%) | 13225 | -379.0 | 419 | -39.0 | 3.17% | 8.94 (-0.25) | 38814 (-71.0%) |
| 2023-09-08 | 32.1 (2.72%) | 13604 | 2097.0 | 458 | 90.0 | 3.37% | 9.19 (1.41) | 133837 (112.52%) |
| 2023-09-01 | 31.25 (-0.95%) | 11507 | 1404.0 | 368 | -357.0 | 3.2% | 7.78 (0.95) | 62975 (3.49%) |
| 2023-08-25 | 31.55 (4.3%) | 10103 | -252.0 | 725 | 160.0 | 7.18% | 6.83 (-0.17) | 60854 (2.54%) |
| 2023-08-18 | 30.25 (0.33%) | 10355 | -265.0 | 565 | 129.0 | 5.46% | 7.0 (-0.18) | 59347 (89.88%) |
| 2023-08-11 | 30.15 (-0.33%) | 10620 | 93.0 | 436 | 75.0 | 4.11% | 7.18 (0.07) | 31254 (-39.1%) |
| 2023-08-04 | 30.25 (2.54%) | 10527 | 330.0 | 361 | 24.0 | 3.43% | 7.11 (0.22) | 51324 (39.04%) |
| 2023-07-28 | 29.5 (3.15%) | 10197 | 335.0 | 337 | 43.0 | 3.3% | 6.89 (0.23) | 36914 (-2.21%) |
| 2023-07-21 | 28.6 (-3.54%) | 9862 | 267.0 | 294 | 185.0 | 2.98% | 6.66 (0.18) | 37747 (26.94%) |
| 2023-07-14 | 29.65 (3.13%) | 9595 | -336.0 | 109 | 109.0 | 1.14% | 6.48 (-0.23) | 29737 (16.78%) |
| 2023-07-07 | 28.75 (0.0%) | 9931 | -296.0 | 0 | -103.0 | 0.0% | 6.71 (-0.2) | 25465 (52.54%) |
| 2023-06-30 | 28.75 (-3.85%) | 10227 | -942.0 | 103 | -147.0 | 1.01% | 6.91 (-0.64) | 16694 (-28.1%) |
| 2023-06-21 | 29.9 (-0.17%) | 11169 | 632.0 | 250 | 53.0 | 2.24% | 7.55 (0.43) | 23219 (-76.49%) |
| 2023-06-16 | 29.95 (12.17%) | 10537 | 676.0 | 197 | 36.0 | 1.87% | 7.12 (0.46) | 98769 (177.95%) |
| 2023-06-09 | 26.7 (5.74%) | 9861 | 1100.0 | 161 | 75.0 | 1.63% | 6.66 (0.74) | 35535 (210.49%) |
| 2023-06-02 | 25.25 (3.91%) | 8761 | -10.0 | 86 | -7.0 | 0.98% | 5.92 (-0.01) | 11444 (115.31%) |
| 2023-05-26 | 24.3 (2.53%) | 8771 | -202.0 | 93 | 26.0 | 1.06% | 5.93 (-0.13) | 5315 (17.58%) |
| 2023-05-19 | 23.7 (1.28%) | 8973 | -484.0 | 67 | -33.0 | 0.75% | 6.06 (-0.33) | 4520 (8.39%) |
| 2023-05-12 | 23.4 (-2.09%) | 9457 | -168.0 | 100 | 43.0 | 1.06% | 6.39 (-0.11) | 4170 (43.31%) |
| 2023-05-05 | 23.9 (0.84%) | 9625 | -186.0 | 57 | 12.0 | 0.59% | 6.5 (-0.13) | 2910 (-50.42%) |
| 2023-04-28 | 23.7 (-2.47%) | 9811 | -304.0 | 45 | 25.0 | 0.46% | 6.63 (-0.2) | 5870 (-57.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.3 (-3.38%) | 10115 | -82.0 | 20 | 3.0 | 0.2% | 6.83 (-0.06) | 13698 (77.9%) |
| 2023-04-14 | 25.15 (1.21%) | 10197 | 24.0 | 17 | 17.0 | 0.17% | 6.89 (0.02) | 7700 (311.48%) |
| 2023-04-07 | 24.85 (-0.2%) | 10173 | -15.0 | 0 | -43.0 | 0.0% | 6.87 (-0.01) | 1871 (-81.89%) |
| 2023-03-31 | 24.9 (-0.6%) | 10188 | -69.0 | 43 | -146.0 | 0.42% | 6.88 (-0.05) | 10332 (36.5%) |
| 2023-03-24 | 25.05 (0.4%) | 10257 | 260.0 | 189 | -36.0 | 1.84% | 6.93 (0.18) | 7569 (-3.36%) |
| 2023-03-17 | 24.95 (-1.96%) | 9997 | 25.0 | 225 | -212.0 | 2.25% | 6.75 (0.01) | 7832 (-24.82%) |
| 2023-03-10 | 25.45 (-2.3%) | 9972 | -263.0 | 437 | -127.0 | 4.38% | 6.74 (-0.18) | 10418 (123.64%) |
| 2023-03-03 | 26.05 (-0.19%) | 10235 | -228.0 | 564 | -11.0 | 5.51% | 6.92 (-0.15) | 4658 (-74.79%) |
| 2023-02-24 | 26.1 (-0.38%) | 10463 | -713.0 | 575 | -92.0 | 5.5% | 7.07 (-0.48) | 18479 (71.06%) |
| 2023-02-17 | 26.2 (2.34%) | 11176 | -8.0 | 667 | 87.0 | 5.97% | 7.55 (-0.01) | 10802 (-70.02%) |
| 2023-02-10 | 25.6 (2.61%) | 11184 | 1118.0 | 580 | 147.0 | 5.19% | 7.56 (0.76) | 36031 (200.08%) |
| 2023-02-03 | 24.95 (9.43%) | 10066 | -819.0 | 433 | 50.0 | 4.3% | 6.8 (-0.55) | 12007 (650.32%) |
| 2023-01-17 | 22.8 (0.22%) | 10885 | -100.0 | 383 | -106.0 | 3.52% | 7.35 (-0.07) | 1600 (-77.62%) |
| 2023-01-13 | 22.75 (-1.73%) | 10985 | -251.0 | 489 | -263.0 | 4.45% | 7.42 (-0.17) | 7150 (124.79%) |