- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 146.0 (2.1%) | 1124 | -2 | 0 | 0 | 0 | 0.0% | 6.05 (-0.01) | 322 (140.83%) | 0.43% | 1.17% | 6.78% |
| 2024-04-25 | 143.0 (1.06%) | 1126 | -2 | 0 | 0 | 0 | 0.0% | 6.06 (-0.01) | 133 (-9.62%) | 0.18% | 1.28% | 6.91% |
| 2024-04-24 | 141.5 (2.17%) | 1128 | -12 | 0 | 0 | 0 | 0.0% | 6.07 (-0.07) | 148 (3.56%) | 0.2% | 1.34% | 7.29% |
| 2024-04-23 | 138.5 (-0.36%) | 1140 | -24 | 0 | 0 | 0 | 0.0% | 6.14 (-0.13) | 143 (16.57%) | 0.19% | 1.3% | 7.44% |
| 2024-04-22 | 139.0 (-0.36%) | 1164 | 5 | 0 | 0 | 0 | 0.0% | 6.27 (0.03) | 122 (-69.79%) | 0.17% | 1.65% | 7.55% |
| 2024-04-19 | 139.5 (-2.79%) | 1159 | -13 | 0 | 0 | 0 | 0.0% | 6.24 (-0.07) | 406 (132.53%) | 0.55% | 1.81% | 7.76% |
| 2024-04-18 | 143.5 (-0.35%) | 1172 | -19 | 0 | 0 | 0 | 0.0% | 6.31 (-0.1) | 174 (46.99%) | 0.24% | 1.7% | 7.75% |
| 2024-04-17 | 144.0 (0.7%) | 1191 | -6 | 0 | 0 | 0 | 0.0% | 6.41 (-0.03) | 118 (-70.56%) | 0.16% | 2.03% | 8.39% |
| 2024-04-16 | 143.0 (-3.7%) | 1197 | -12 | 0 | 0 | 0 | 0.0% | 6.44 (-0.07) | 403 (69.51%) | 0.54% | 3.23% | 8.7% |
| 2024-04-15 | 148.5 (-1.33%) | 1209 | -55 | 0 | 0 | 0 | 0.0% | 6.51 (-0.29) | 238 (-27.54%) | 0.32% | 2.86% | 10.39% |
| 2024-04-12 | 150.5 (-0.99%) | 1264 | -25 | 0 | 0 | 0 | 0.0% | 6.8 (-0.14) | 328 (-21.48%) | 0.44% | 2.67% | 12.68% |
| 2024-04-11 | 152.0 (0.33%) | 1289 | 17 | 0 | 0 | 0 | 0.0% | 6.94 (0.09) | 418 (-58.53%) | 0.56% | 2.38% | 14.62% |
| 2024-04-10 | 151.5 (2.71%) | 1272 | 52 | 0 | 0 | 0 | 0.0% | 6.85 (0.28) | 1008 (681.45%) | 1.36% | 1.99% | 16.21% |
| 2024-04-09 | 147.5 (0.68%) | 1220 | 8 | 0 | 0 | 0 | 0.0% | 6.57 (0.05) | 129 (29.1%) | 0.17% | 0.8% | 15.39% |
| 2024-04-08 | 146.5 (0.69%) | 1212 | -12 | 0 | 0 | 0 | 0.0% | 6.52 (-0.07) | 100 (-11.57%) | 0.13% | 0.83% | 15.96% |
| 2024-04-03 | 145.5 (-1.36%) | 1224 | 8 | 0 | 0 | 0 | 0.0% | 6.59 (0.04) | 113 (-9.53%) | 0.15% | 1.13% | 16.64% |
| 2024-04-02 | 147.5 (0.0%) | 1216 | -4 | 0 | 0 | 0 | 0.0% | 6.55 (-0.02) | 125 (-0.9%) | 0.17% | 1.54% | 17.07% |
| 2024-04-01 | 147.5 (2.08%) | 1220 | -5 | 0 | 0 | 0 | 0.0% | 6.57 (-0.02) | 126 (-15.6%) | 0.17% | 1.93% | 17.08% |
| 2024-03-29 | 144.5 (-0.34%) | 1225 | 15 | 0 | 0 | 0 | 0.0% | 6.59 (0.08) | 149 (-53.84%) | 0.2% | 2.12% | 17.48% |
| 2024-03-28 | 145.0 (-2.03%) | 1210 | 25 | 0 | 0 | 0 | 0.0% | 6.51 (0.13) | 323 (-23.01%) | 0.44% | 2.21% | 17.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 148.0 (0.0%) | 1185 | 45 | 0 | 0 | 0 | 0.0% | 6.38 (0.24) | 420 (1.28%) | 0.57% | 2.16% | 17.79% |
| 2024-03-26 | 148.0 (0.0%) | 1140 | -27 | 0 | 0 | 0 | 0.0% | 6.14 (-0.14) | 415 (56.28%) | 0.56% | 2.13% | 17.79% |
| 2024-03-25 | 148.0 (2.07%) | 1167 | 11 | 0 | 0 | 0 | 0.0% | 6.28 (0.06) | 265 (21.02%) | 0.36% | 2.45% | 17.62% |
| 2024-03-22 | 145.0 (0.0%) | 1156 | -25 | 0 | -1 | 0 | 0.0% | 6.22 (-0.14) | 219 (-21.8%) | 0.3% | 2.55% | 17.86% |
| 2024-03-21 | 145.0 (1.05%) | 1181 | 21 | 1 | 0 | 0 | 0.08% | 6.36 (0.12) | 280 (-29.96%) | 0.38% | 4.5% | 18.08% |
| 2024-03-20 | 143.5 (0.35%) | 1160 | -2 | 1 | 0 | 0 | 0.09% | 6.24 (-0.01) | 400 (-38.47%) | 0.54% | 6.73% | 18.38% |
| 2024-03-19 | 143.0 (-3.38%) | 1162 | -4 | 1 | 1 | 0 | 0.09% | 6.25 (-0.03) | 651 (89.05%) | 0.88% | 8.57% | 18.4% |
| 2024-03-18 | 148.0 (0.68%) | 1166 | -29 | 0 | 0 | 0 | 0.0% | 6.28 (-0.15) | 344 (-79.29%) | 0.46% | 9.85% | 18.88% |
| 2024-03-15 | 147.0 (-6.37%) | 1195 | -85 | 0 | -5 | 0 | 0.0% | 6.43 (-0.46) | 1663 (-14.13%) | 2.24% | 9.92% | 20.14% |
| 2024-03-14 | 157.0 (-9.77%) | 1280 | -74 | 5 | 1 | 0 | 0.39% | 6.89 (-0.4) | 1937 (9.52%) | 2.61% | 8.42% | 18.73% |
| 2024-03-13 | 174.0 (2.05%) | 1354 | 249 | 4 | 2 | 0 | 0.3% | 7.29 (1.34) | 1769 (10.42%) | 2.38% | 6.63% | 18.31% |
| 2024-03-12 | 170.5 (4.92%) | 1105 | 128 | 2 | 1 | 0 | 0.18% | 5.95 (0.69) | 1602 (301.54%) | 2.16% | 4.83% | 18.23% |
| 2024-03-11 | 162.5 (3.83%) | 977 | -32 | 1 | 0 | 0 | 0.1% | 5.26 (-0.17) | 399 (-27.46%) | 0.54% | 2.85% | 16.44% |
| 2024-03-08 | 156.5 (-2.8%) | 1009 | -13 | 1 | 0 | 0 | 0.1% | 5.43 (-0.07) | 550 (-8.98%) | 0.74% | 2.88% | 16.13% |
| 2024-03-07 | 161.0 (-0.31%) | 1022 | -49 | 1 | 0 | 0 | 0.1% | 5.5 (-0.26) | 604 (39.89%) | 0.81% | 2.85% | 15.71% |
| 2024-03-06 | 161.5 (3.53%) | 1071 | 7 | 1 | 0 | 0 | 0.09% | 5.76 (0.03) | 432 (223.34%) | 0.58% | 2.28% | 15.23% |
| 2024-03-05 | 156.0 (0.65%) | 1064 | 3 | 1 | 0 | 0 | 0.09% | 5.73 (0.02) | 133 (-68.38%) | 0.18% | 2.26% | 15.27% |
| 2024-03-04 | 155.0 (-0.64%) | 1061 | -135 | 1 | 0 | 0 | 0.09% | 5.71 (-0.73) | 422 (-19.26%) | 0.57% | 2.47% | 15.58% |
| 2024-03-01 | 156.0 (-1.89%) | 1196 | -219 | 1 | 0 | 0 | 0.08% | 6.44 (-1.18) | 523 (191.36%) | 0.7% | 2.5% | 15.82% |
| 2024-02-29 | 159.0 (0.32%) | 1415 | -36 | 1 | 0 | 0 | 0.07% | 7.62 (-0.19) | 179 (-57.24%) | 0.24% | 2.31% | 16.23% |
| 2024-02-27 | 158.5 (-2.76%) | 1451 | -25 | 1 | 0 | 0 | 0.07% | 7.81 (-0.13) | 420 (43.34%) | 0.57% | 2.75% | 18.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 163.0 (-0.61%) | 1476 | -15 | 1 | -3 | 0 | 0.07% | 7.94 (-0.09) | 293 (-33.22%) | 0.39% | 2.74% | 17.96% |
| 2024-02-23 | 164.0 (-1.5%) | 1491 | -35 | 4 | 0 | 0 | 0.27% | 8.03 (-0.18) | 438 (13.77%) | 0.59% | 3.7% | 18.41% |
| 2024-02-22 | 166.5 (-0.3%) | 1526 | -54 | 4 | 1 | 0 | 0.26% | 8.21 (-0.29) | 385 (-23.92%) | 0.52% | 4.84% | 18.17% |
| 2024-02-21 | 167.0 (2.45%) | 1580 | 128 | 3 | 0 | 0 | 0.19% | 8.5 (0.68) | 506 (22.19%) | 0.68% | 5.15% | 17.76% |
| 2024-02-20 | 163.0 (0.31%) | 1452 | 22 | 3 | 0 | 0 | 0.21% | 7.82 (0.12) | 414 (-58.79%) | 0.56% | 6.66% | 17.16% |
| 2024-02-19 | 162.5 (-4.41%) | 1430 | 14 | 3 | 1 | 0 | 0.21% | 7.7 (0.08) | 1006 (-21.51%) | 1.35% | 8.4% | 16.74% |
| 2024-02-16 | 170.0 (5.26%) | 1416 | 340 | 2 | 0 | 0 | 0.14% | 7.62 (1.83) | 1282 (107.48%) | 1.73% | 7.4% | 15.98% |
| 2024-02-15 | 161.5 (-1.22%) | 1076 | 37 | 2 | -2 | 0 | 0.19% | 5.79 (0.2) | 618 (-61.92%) | 0.83% | 5.91% | 15.72% |
| 2024-02-05 | 163.5 (-0.61%) | 1039 | 24 | 4 | 2 | 0 | 0.38% | 5.59 (0.13) | 1623 (-4.91%) | 2.18% | 5.4% | 15.06% |
| 2024-02-02 | 164.5 (6.47%) | 1015 | 256 | 2 | 2 | 0 | 0.2% | 5.46 (1.37) | 1707 (530.53%) | 2.3% | 3.55% | 13.02% |
| 2024-02-01 | 154.5 (2.66%) | 759 | 56 | 0 | -1 | 0 | 0.0% | 4.09 (0.31) | 270 (59.76%) | 0.36% | 1.87% | 11.06% |
| 2024-01-31 | 150.5 (0.0%) | 703 | -10 | 1 | 0 | 0 | 0.14% | 3.78 (-0.06) | 169 (-28.98%) | 0.23% | 2.0% | 10.89% |
| 2024-01-30 | 150.5 (-0.99%) | 713 | 32 | 1 | 0 | 0 | 0.14% | 3.84 (0.17) | 238 (-4.47%) | 0.32% | 2.58% | 11.14% |
| 2024-01-29 | 152.0 (-0.65%) | 681 | 3 | 1 | 0 | 0 | 0.15% | 3.67 (0.02) | 249 (-46.19%) | 0.34% | 3.37% | 11.02% |
| 2024-01-26 | 153.0 (0.0%) | 678 | -9 | 1 | 0 | 0 | 0.15% | 3.65 (-0.05) | 464 (28.23%) | 0.62% | 5.17% | 10.79% |
| 2024-01-25 | 153.0 (-1.29%) | 687 | -11 | 1 | 0 | 0 | 0.15% | 3.7 (-0.06) | 362 (-39.79%) | 0.49% | 4.95% | 10.35% |
| 2024-01-24 | 155.0 (-0.64%) | 698 | -3 | 1 | 0 | 0 | 0.14% | 3.76 (-0.01) | 601 (-27.2%) | 0.81% | 5.3% | 10.29% |
| 2024-01-23 | 156.0 (0.0%) | 701 | -111 | 1 | 0 | 0 | 0.14% | 3.77 (-0.6) | 825 (-48.04%) | 1.11% | 4.84% | 9.8% |
| 2024-01-22 | 156.0 (6.12%) | 812 | 46 | 1 | 0 | 0 | 0.12% | 4.37 (0.25) | 1589 (431.79%) | 2.14% | 3.84% | 8.97% |
| 2024-01-19 | 147.0 (-1.01%) | 766 | 3 | 1 | 0 | 0 | 0.13% | 4.12 (0.01) | 298 (-52.16%) | 0.4% | 1.78% | 7.01% |
| 2024-01-18 | 148.5 (5.32%) | 763 | 54 | 1 | 1 | 0 | 0.13% | 4.11 (0.29) | 624 (140.96%) | 0.84% | 1.52% | 6.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 141.0 (-2.08%) | 709 | 5 | 0 | 0 | 0 | 0.0% | 3.82 (0.03) | 259 (231.74%) | 0.35% | 1.28% | 6.06% |
| 2024-01-16 | 144.0 (-0.35%) | 704 | 4 | 0 | 0 | 0 | 0.0% | 3.79 (0.02) | 78 (21.02%) | 0.11% | 2.39% | 5.94% |
| 2024-01-15 | 144.5 (-0.34%) | 700 | -6 | 0 | 0 | 0 | 0.0% | 3.77 (-0.03) | 64 (-36.08%) | 0.09% | 2.46% | 6.0% |
| 2024-01-12 | 145.0 (-1.36%) | 706 | 1 | 0 | 0 | 0 | 0.0% | 3.8 (0.01) | 101 (-77.31%) | 0.14% | 2.52% | 6.02% |
| 2024-01-11 | 147.0 (0.68%) | 705 | -78 | 0 | -2 | 0 | 0.0% | 3.79 (-0.42) | 445 (-58.92%) | 0.6% | 2.72% | 6.13% |
| 2024-01-10 | 146.0 (5.04%) | 783 | 113 | 2 | 2 | 0 | 0.26% | 4.21 (0.6) | 1084 (718.18%) | 1.46% | 2.31% | 5.95% |
| 2024-01-09 | 139.0 (0.0%) | 670 | 4 | 0 | 0 | 0 | 0.0% | 3.61 (0.03) | 132 (25.63%) | 0.18% | 1.33% | 4.84% |
| 2024-01-08 | 139.0 (1.09%) | 666 | 7 | 0 | 0 | 0 | 0.0% | 3.58 (0.03) | 105 (-57.95%) | 0.14% | 1.35% | 5.38% |
| 2024-01-05 | 137.5 (-0.72%) | 659 | 7 | 0 | 0 | 0 | 0.0% | 3.55 (0.04) | 250 (71.26%) | 0.34% | 1.32% | 5.51% |
| 2024-01-04 | 138.5 (-0.72%) | 652 | -4 | 0 | 0 | 0 | 0.0% | 3.51 (-0.02) | 146 (-58.33%) | 0.2% | 1.17% | 5.34% |
| 2024-01-03 | 139.5 (-1.41%) | 656 | 2 | 0 | 0 | 0 | 0.0% | 3.53 (0.01) | 351 (131.14%) | 0.47% | 1.39% | 5.69% |
| 2024-01-02 | 141.5 (-2.08%) | 654 | -6 | 0 | -1 | 0 | 0.0% | 3.52 (-0.03) | 152 (88.92%) | 0.2% | 1.24% | 5.49% |
| 2023-12-29 | 144.5 (-0.34%) | 660 | -8 | 1 | 0 | 0 | 0.15% | 3.55 (-0.05) | 80 (-41.0%) | 0.11% | 1.31% | 5.81% |
| 2023-12-28 | 145.0 (-2.03%) | 668 | -2 | 1 | 0 | 0 | 0.15% | 3.6 (-0.01) | 136 (-56.76%) | 0.18% | 1.38% | 6.13% |
| 2023-12-27 | 148.0 (1.02%) | 670 | -19 | 1 | 0 | 0 | 0.15% | 3.61 (-0.1) | 315 (34.17%) | 0.42% | 1.32% | 6.48% |
| 2023-12-26 | 146.5 (2.09%) | 689 | 52 | 1 | 0 | 0 | 0.15% | 3.71 (0.28) | 235 (13.13%) | 0.32% | 1.08% | 6.96% |
| 2023-12-25 | 143.5 (-2.05%) | 637 | 16 | 1 | 0 | 0 | 0.16% | 3.43 (0.09) | 207 (55.66%) | 0.28% | 0.99% | 7.07% |
| 2023-12-22 | 146.5 (1.38%) | 621 | 5 | 1 | 0 | 0 | 0.16% | 3.34 (0.02) | 133 (47.25%) | 0.18% | 0.87% | 7.14% |
| 2023-12-21 | 144.5 (-1.37%) | 616 | 24 | 1 | 0 | 0 | 0.16% | 3.32 (0.13) | 90 (-31.26%) | 0.12% | 0.8% | 7.77% |
| 2023-12-20 | 146.5 (1.38%) | 592 | 3 | 1 | 0 | 0 | 0.17% | 3.19 (0.02) | 131 (-21.97%) | 0.18% | 0.92% | 8.8% |
| 2023-12-19 | 144.5 (-2.03%) | 589 | -10 | 1 | 0 | 0 | 0.17% | 3.17 (-0.05) | 169 (38.22%) | 0.23% | 1.16% | 10.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 147.5 (-1.67%) | 599 | -7 | 1 | 1 | 0 | 0.17% | 3.22 (-0.04) | 122 (47.93%) | 0.16% | 1.29% | 10.53% |
| 2023-12-15 | 150.0 (-0.33%) | 606 | -6 | 0 | 0 | 0 | 0.0% | 3.26 (-0.03) | 82 (-54.12%) | 0.11% | 1.84% | 10.53% |
| 2023-12-14 | 150.5 (0.33%) | 612 | 27 | 0 | 0 | 0 | 0.0% | 3.29 (0.14) | 180 (-41.61%) | 0.24% | 2.0% | 10.62% |
| 2023-12-13 | 150.0 (-1.96%) | 585 | -63 | 0 | 0 | 0 | 0.0% | 3.15 (-0.34) | 308 (17.96%) | 0.42% | 1.92% | 10.67% |
| 2023-12-12 | 153.0 (-1.29%) | 648 | -12 | 0 | 0 | 0 | 0.0% | 3.49 (-0.06) | 261 (-50.8%) | 0.35% | 2.05% | 10.76% |
| 2023-12-11 | 155.0 (2.31%) | 660 | -23 | 0 | -2 | 0 | 0.0% | 3.55 (-0.13) | 532 (158.47%) | 0.72% | 1.98% | 10.67% |
| 2023-12-08 | 151.5 (-1.94%) | 683 | 1 | 2 | 2 | 0 | 0.29% | 3.68 (0.01) | 205 (71.47%) | 0.28% | 1.79% | 10.26% |
| 2023-12-07 | 154.5 (0.98%) | 682 | -5 | 0 | 0 | 0 | 0.0% | 3.67 (-0.03) | 120 (-70.48%) | 0.16% | 1.94% | 10.52% |
| 2023-12-06 | 153.0 (-2.24%) | 687 | 9 | 0 | 0 | 0 | 0.0% | 3.7 (0.05) | 406 (97.59%) | 0.55% | 2.31% | 11.48% |
| 2023-12-05 | 156.5 (-0.32%) | 678 | 22 | 0 | 0 | 0 | 0.0% | 3.65 (0.12) | 205 (-47.44%) | 0.28% | 2.67% | 11.35% |
| 2023-12-04 | 157.0 (0.0%) | 656 | 30 | 0 | 0 | 0 | 0.0% | 3.53 (0.16) | 391 (23.86%) | 0.53% | 2.82% | 11.37% |
| 2023-12-01 | 157.0 (0.96%) | 626 | 54 | 0 | 0 | 0 | 0.0% | 3.37 (0.29) | 316 (-19.7%) | 0.43% | 2.64% | 10.99% |
| 2023-11-30 | 155.5 (-0.32%) | 572 | -64 | 0 | 0 | 0 | 0.0% | 3.08 (-0.34) | 393 (-41.56%) | 0.53% | 3.02% | 10.62% |
| 2023-11-29 | 156.0 (1.3%) | 636 | 28 | 0 | 0 | 0 | 0.0% | 3.42 (0.15) | 673 (110.36%) | 0.91% | 3.65% | 10.18% |
| 2023-11-28 | 154.0 (3.36%) | 608 | 14 | 0 | 0 | 0 | 0.0% | 3.27 (0.07) | 320 (22.66%) | 0.43% | 4.63% | 9.45% |
| 2023-11-27 | 149.0 (-4.49%) | 594 | -63 | 0 | 0 | 0 | 0.0% | 3.2 (-0.34) | 261 (-56.18%) | 0.35% | 4.44% | 9.21% |
| 2023-11-24 | 156.0 (-0.64%) | 657 | -16 | 0 | 0 | 0 | 0.0% | 3.54 (-0.08) | 595 (-30.75%) | 0.8% | 4.26% | 9.17% |
| 2023-11-23 | 157.0 (-0.95%) | 673 | 27 | 0 | 0 | 0 | 0.0% | 3.62 (0.14) | 860 (-38.66%) | 1.16% | 3.66% | 8.87% |
| 2023-11-22 | 158.5 (7.09%) | 646 | 242 | 0 | 0 | 0 | 0.0% | 3.48 (1.31) | 1402 (683.9%) | 1.89% | 2.79% | 7.8% |
| 2023-11-21 | 148.0 (2.78%) | 404 | 20 | 0 | 0 | 0 | 0.0% | 2.17 (0.1) | 178 (39.98%) | 0.24% | 1.41% | 6.0% |
| 2023-11-20 | 144.0 (-1.71%) | 384 | -10 | 0 | 0 | 0 | 0.0% | 2.07 (-0.05) | 127 (-12.9%) | 0.17% | 1.43% | 5.82% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 146.5 (-0.34%) | 394 | 23 | 0 | 0 | 0 | 0.0% | 2.12 (0.12) | 146 (-31.73%) | 0.2% | 1.57% | 6.03% |
| 2023-11-16 | 147.0 (1.03%) | 371 | 14 | 0 | 0 | 0 | 0.0% | 2.0 (0.08) | 214 (-42.93%) | 0.29% | 1.91% | 6.16% |
| 2023-11-15 | 145.5 (3.93%) | 357 | 51 | 0 | 0 | 0 | 0.0% | 1.92 (0.27) | 376 (92.89%) | 0.51% | 2.74% | 6.05% |
| 2023-11-14 | 140.0 (-0.71%) | 306 | -20 | 0 | 0 | 0 | 0.0% | 1.65 (-0.1) | 195 (-15.78%) | 0.26% | 2.65% | 5.82% |
| 2023-11-13 | 141.0 (-2.76%) | 326 | 25 | 0 | 0 | 0 | 0.0% | 1.75 (0.13) | 231 (-41.59%) | 0.31% | 2.69% | 5.81% |
| 2023-11-10 | 145.0 (4.32%) | 301 | 32 | 0 | 0 | 0 | 0.0% | 1.62 (0.17) | 396 (-52.39%) | 0.53% | 2.51% | 5.74% |
| 2023-11-09 | 139.0 (-8.25%) | 269 | -36 | 0 | 0 | 0 | 0.0% | 1.45 (-0.19) | 833 (170.72%) | 1.12% | 2.03% | 5.91% |
| 2023-11-08 | 151.5 (1.0%) | 305 | 71 | 0 | 0 | 0 | 0.0% | 1.64 (0.38) | 308 (37.3%) | 0.41% | 1.01% | 5.84% |
| 2023-11-07 | 150.0 (0.0%) | 234 | 3 | 0 | 0 | 0 | 0.0% | 1.26 (0.02) | 224 (114.55%) | 0.3% | 0.77% | 5.67% |
| 2023-11-06 | 150.0 (4.17%) | 231 | 13 | 0 | 0 | 0 | 0.0% | 1.24 (0.07) | 104 (155.53%) | 0.14% | 0.65% | 5.54% |
| 2023-11-03 | 144.0 (-0.69%) | 218 | 10 | 0 | 0 | 0 | 0.0% | 1.17 (0.05) | 40 (-42.89%) | 0.06% | 0.82% | 5.6% |
| 2023-11-02 | 145.0 (-0.68%) | 208 | 4 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 71 (-44.95%) | 0.1% | 1.28% | 5.67% |
| 2023-11-01 | 146.0 (1.04%) | 204 | 14 | 0 | 0 | 0 | 0.0% | 1.1 (0.08) | 130 (-5.25%) | 0.18% | 1.26% | 5.75% |
| 2023-10-31 | 144.5 (-1.37%) | 190 | 10 | 0 | 0 | 0 | 0.0% | 1.02 (0.05) | 137 (-40.4%) | 0.18% | 1.18% | 5.8% |
| 2023-10-30 | 146.5 (-0.68%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.01) | 230 (-39.04%) | 0.31% | 1.05% | 5.84% |
| 2023-10-27 | 147.5 (2.79%) | 179 | 30 | 0 | 0 | 0 | 0.0% | 0.96 (0.16) | 378 (511.59%) | 0.51% | 1.12% | 5.62% |
| 2023-10-26 | 143.5 (0.35%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 61 (-9.67%) | 0.08% | 0.94% | 5.22% |
| 2023-10-25 | 143.0 (1.78%) | 150 | -12 | 0 | 0 | 0 | 0.0% | 0.81 (-0.06) | 68 (63.5%) | 0.09% | 1.04% | 5.5% |
| 2023-10-24 | 140.5 (0.72%) | 162 | 2 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 41 (-85.25%) | 0.06% | 1.22% | 5.5% |
| 2023-10-23 | 139.5 (0.0%) | 160 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 283 (16.15%) | 0.38% | 1.42% | 5.75% |
| 2023-10-20 | 139.5 (0.36%) | 160 | -3 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 244 (85.67%) | 0.33% | 1.28% | 5.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 139.0 (0.0%) | 163 | 12 | 0 | 0 | 0 | 0.0% | 0.88 (0.07) | 131 (-36.06%) | 0.18% | 1.66% | 5.44% |
| 2023-10-18 | 139.0 (-3.14%) | 151 | 13 | 0 | 0 | 0 | 0.0% | 0.81 (0.07) | 205 (6.76%) | 0.28% | 2.53% | 5.46% |
| 2023-10-17 | 143.5 (-2.05%) | 138 | 7 | 0 | 0 | 0 | 0.0% | 0.74 (0.03) | 192 (7.36%) | 0.26% | 2.5% | 5.57% |
| 2023-10-16 | 146.5 (-2.33%) | 131 | 12 | 0 | 0 | 0 | 0.0% | 0.71 (0.07) | 179 (-65.74%) | 0.24% | 2.42% | 6.33% |
| 2023-10-13 | 150.0 (-2.91%) | 119 | 18 | 0 | 0 | 0 | 0.0% | 0.64 (0.1) | 524 (-32.54%) | 0.71% | 2.37% | 6.39% |
| 2023-10-12 | 154.5 (9.96%) | 101 | 62 | 0 | 0 | 0 | 0.0% | 0.54 (0.33) | 777 (322.02%) | 1.05% | 1.79% | 6.03% |
| 2023-10-11 | 140.5 (-1.06%) | 39 | 8 | 0 | 0 | 0 | 0.0% | 0.21 (0.04) | 184 (42.2%) | 0.25% | 0.92% | 5.47% |
| 2023-10-06 | 142.0 (0.35%) | 31 | -1 | 0 | 0 | 0 | 0.0% | 0.17 (0.0) | 129 (-11.71%) | 0.17% | 0.9% | 5.32% |
| 2023-10-05 | 141.5 (0.71%) | 32 | 13 | 0 | 0 | 0 | 0.0% | 0.17 (0.07) | 146 (61.63%) | 0.2% | 0.95% | 5.24% |
| 2023-10-04 | 140.5 (-1.06%) | 19 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 90 (-32.22%) | 0.12% | 0.84% | 5.14% |
| 2023-10-03 | 142.0 (-1.73%) | 17 | 10 | 0 | 0 | 0 | 0.0% | 0.09 (0.05) | 133 (-19.08%) | 0.18% | 0.83% | 5.15% |
| 2023-10-02 | 144.5 | 7 | 7 | 0 | 0 | 0 | 0.0% | 0.04 (N/A) | 165 (-0.41%) | 0.22% | 1.01% | 5.13% |
| 2023-09-28 | 140.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 166 (151.13%) | 0.22% | 0.89% | 5.04% |
| 2023-09-27 | 137.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-19.32%) | 0.09% | 0.96% | 4.99% |
| 2023-09-26 | 139.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 81 (-70.1%) | 0.11% | 0.99% | 5.04% |
| 2023-09-25 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 274 (292.04%) | 0.37% | 1.17% | 5.22% |
| 2023-09-22 | 143.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-68.29%) | 0.09% | 0.99% | 4.97% |
| 2023-09-21 | 142.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 220 (145.34%) | 0.3% | 1.29% | 5.04% |
| 2023-09-20 | 145.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 89 (-57.5%) | 0.12% | 2.01% | 4.95% |
| 2023-09-19 | 148.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 211 (45.12%) | 0.28% | 2.19% | 5.36% |
| 2023-09-18 | 154.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (-49.29%) | 0.2% | 2.25% | 5.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 156.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 287 (-61.93%) | 0.39% | 2.54% | 5.21% |
| 2023-09-14 | 156.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 755 (227.09%) | 1.02% | 2.25% | 5.51% |
| 2023-09-13 | 151.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 230 (-7.88%) | 0.31% | 1.33% | 5.12% |
| 2023-09-12 | 149.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 250 (-31.3%) | 0.34% | 1.11% | 5.05% |
| 2023-09-11 | 145.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 364 (408.09%) | 0.49% | 0.91% | 5.21% |
| 2023-09-08 | 142.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (7.1%) | 0.1% | 0.58% | 5.13% |
| 2023-09-07 | 144.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-7.84%) | 0.09% | 0.62% | 5.2% |
| 2023-09-06 | 143.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 72 (-28.34%) | 0.1% | 0.7% | 5.55% |
| 2023-09-05 | 143.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 101 (-11.6%) | 0.14% | 0.74% | 5.98% |
| 2023-09-04 | 144.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 114 (9.77%) | 0.15% | 0.89% | 6.69% |
| 2023-09-01 | 141.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 104 (-19.43%) | 0.14% | 0.86% | 6.84% |
| 2023-08-31 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (34.96%) | 0.17% | 0.89% | 6.83% |
| 2023-08-30 | 141.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 96 (-55.58%) | 0.13% | 0.92% | 7.28% |
| 2023-08-29 | 142.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (128.98%) | 0.29% | 1.32% | 7.39% |
| 2023-08-28 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-21.63%) | 0.13% | 1.2% | 7.45% |
| 2023-08-25 | 139.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 120 (-22.37%) | 0.16% | 1.23% | 7.47% |
| 2023-08-24 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 155 (-60.57%) | 0.21% | 1.75% | 7.89% |
| 2023-08-23 | 140.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 394 (203.7%) | 0.53% | 2.17% | 8.06% |
| 2023-08-22 | 138.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (11.48%) | 0.17% | 1.88% | 7.79% |
| 2023-08-21 | 135.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (-76.96%) | 0.16% | 2.21% | 8.05% |
| 2023-08-18 | 137.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 505 (8.85%) | 0.68% | 2.45% | 8.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 140.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 464 (159.51%) | 0.62% | 1.95% | 8.14% |
| 2023-08-16 | 127.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (-52.25%) | 0.24% | 1.76% | 7.96% |
| 2023-08-15 | 129.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 374 (25.13%) | 0.5% | 2.05% | 8.2% |
| 2023-08-14 | 130.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 299 (130.67%) | 0.4% | 2.38% | 8.03% |
| 2023-08-11 | 134.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (-60.23%) | 0.17% | 2.29% | 7.97% |
| 2023-08-10 | 135.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 326 (-16.7%) | 0.44% | 2.25% | 8.68% |
| 2023-08-09 | 141.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 391 (-37.19%) | 0.53% | 2.43% | 8.57% |
| 2023-08-08 | 140.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 624 (168.66%) | 0.84% | 2.14% | 8.46% |
| 2023-08-07 | 150.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 232 (145.64%) | 0.31% | 1.65% | 7.79% |
| 2023-08-04 | 153.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-79.49%) | 0.13% | 1.49% | 7.75% |
| 2023-08-02 | 152.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 460 (158.06%) | 0.62% | 1.94% | 8.28% |
| 2023-08-01 | 157.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 178 (-31.52%) | 0.24% | 1.7% | 8.43% |
| 2023-07-31 | 156.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 260 (139.57%) | 0.35% | 1.72% | 8.71% |
| 2023-07-28 | 158.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 108 (-74.96%) | 0.15% | 1.8% | 8.99% |
| 2023-07-27 | 158.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 434 (55.98%) | 0.59% | 2.25% | 9.11% |
| 2023-07-26 | 156.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 278 (42.08%) | 0.38% | 2.01% | 8.78% |
| 2023-07-25 | 157.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 196 (-38.99%) | 0.26% | 2.07% | 8.84% |
| 2023-07-24 | 158.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 321 (-26.41%) | 0.43% | 2.29% | 9.09% |
| 2023-07-21 | 161.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 436 (70.32%) | 0.59% | 2.19% | 9.6% |
| 2023-07-20 | 158.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 256 (-21.7%) | 0.35% | 1.95% | 9.23% |
| 2023-07-19 | 159.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 327 (-9.14%) | 0.44% | 2.49% | 9.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 159.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 360 (44.78%) | 0.49% | 2.37% | 8.94% |
| 2023-07-17 | 161.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 249 (-2.14%) | 0.34% | 2.3% | 8.78% |
| 2023-07-14 | 162.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 254 (-61.17%) | 0.34% | 2.14% | 8.83% |
| 2023-07-13 | 163.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 655 (167.7%) | 0.88% | 2.07% | 9.11% |
| 2023-07-12 | 166.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 244 (-20.71%) | 0.33% | 1.85% | 9.35% |
| 2023-07-11 | 169.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 308 (140.38%) | 0.42% | 2.29% | 9.97% |
| 2023-07-10 | 166.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 128 (-36.14%) | 0.17% | 2.39% | 10.81% |
| 2023-07-07 | 166.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 201 (-59.0%) | 0.27% | 2.85% | 11.45% |
| 2023-07-06 | 168.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 490 (-14.22%) | 0.66% | 2.84% | 11.5% |
| 2023-07-05 | 172.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 571 (48.65%) | 0.77% | 2.44% | 11.22% |
| 2023-07-04 | 170.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 384 (-17.78%) | 0.52% | 2.1% | 10.71% |
| 2023-07-03 | 172.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 467 (139.74%) | 0.63% | 2.1% | 10.94% |
| 2023-06-30 | 166.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (-0.3%) | 0.26% | 2.42% | 11.52% |
| 2023-06-29 | 167.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (-38.52%) | 0.26% | 2.37% | 12.42% |
| 2023-06-28 | 167.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 318 (-17.44%) | 0.43% | 2.31% | 12.7% |
| 2023-06-27 | 165.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 385 (-44.93%) | 0.52% | 2.17% | 12.55% |
| 2023-06-26 | 169.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 700 (342.77%) | 0.94% | 1.98% | 12.21% |
| 2023-06-21 | 180.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 158 (3.82%) | 0.21% | 1.42% | 11.46% |
| 2023-06-20 | 181.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 152 (-30.45%) | 0.21% | 1.83% | 11.54% |
| 2023-06-19 | 181.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 219 (-9.44%) | 0.29% | 2.75% | 11.64% |
| 2023-06-16 | 183.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 241 (-15.28%) | 0.33% | 3.4% | 11.9% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 185.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 285 (-38.2%) | 0.38% | 4.33% | 11.87% |
| 2023-06-14 | 186.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 462 (-44.75%) | 0.62% | 4.76% | 11.93% |
| 2023-06-13 | 190.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 836 (18.79%) | 1.13% | 4.46% | 11.86% |
| 2023-06-12 | 187.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 703 (-24.45%) | 0.95% | 3.71% | 11.08% |
| 2023-06-09 | 187.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 931 (54.7%) | 1.25% | 3.03% | 11.56% |
| 2023-06-08 | 182.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 602 (148.16%) | 0.81% | 2.53% | 10.78% |
| 2023-06-07 | 174.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 242 (-12.42%) | 0.33% | 2.93% | 11.44% |
| 2023-06-06 | 177.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 277 (39.17%) | 0.37% | 3.76% | 11.58% |
| 2023-06-05 | 177.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 199 (-64.19%) | 0.27% | 3.92% | 11.64% |
| 2023-06-02 | 177.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 556 (-38.12%) | 0.75% | 3.94% | 11.71% |
| 2023-06-01 | 183.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 898 (4.32%) | 1.21% | 3.36% | 11.54% |
| 2023-05-31 | 176.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 861 (114.98%) | 1.16% | 2.35% | 10.72% |
| 2023-05-30 | 168.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 400 (89.17%) | 0.54% | 1.49% | 9.92% |
| 2023-05-29 | 161.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 211 (66.56%) | 0.29% | 1.25% | 10.32% |
| 2023-05-26 | 162.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 127 (-13.52%) | 0.17% | 1.52% | 12.99% |
| 2023-05-25 | 164.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-32.43%) | 0.2% | 1.65% | 13.74% |
| 2023-05-24 | 167.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 217 (-4.2%) | 0.29% | 1.89% | 14.46% |
| 2023-05-23 | 168.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 227 (-44.51%) | 0.31% | 2.15% | 15.81% |
| 2023-05-22 | 170.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 409 (84.26%) | 0.55% | 2.19% | 16.37% |
| 2023-05-19 | 162.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 222 (-32.66%) | 0.3% | 3.06% | 17.74% |
| 2023-05-18 | 162.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 329 (-19.0%) | 0.44% | 3.24% | 20.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 165.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 407 (60.0%) | 0.55% | 4.27% | 24.47% |
| 2023-05-16 | 158.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 254 (-76.04%) | 0.34% | 4.18% | 27.24% |
| 2023-05-15 | 155.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1062 (202.17%) | 1.43% | 4.27% | 28.37% |
| 2023-05-12 | 171.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 351 (-67.89%) | 0.47% | 3.18% | 27.54% |
| 2023-05-11 | 165.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1095 (218.46%) | 1.47% | 3.29% | 28.22% |
| 2023-05-10 | 178.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 343 (6.74%) | 0.46% | 2.21% | 29.0% |
| 2023-05-09 | 180.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 322 (27.66%) | 0.43% | 2.1% | 30.08% |
| 2023-05-08 | 185.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 252 (-41.22%) | 0.34% | 2.61% | 31.87% |
| 2023-05-05 | 185.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 429 (47.82%) | 0.58% | 4.26% | 32.62% |
| 2023-05-04 | 190.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 290 (9.54%) | 0.39% | 4.55% | 32.64% |
| 2023-05-03 | 189.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 265 (-62.18%) | 0.36% | 5.05% | 33.35% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 146.0 (4.66%) | 1124 | -35 | 0 | 0 | 0.0% | 6.05 (-0.19) | 870 (-35.13%) |
| 2024-04-19 | 139.5 (-7.31%) | 1159 | -105 | 0 | 0 | 0.0% | 6.24 (-0.56) | 1341 (-32.43%) |
| 2024-04-12 | 150.5 (3.44%) | 1264 | 40 | 0 | 0 | 0.0% | 6.8 (0.21) | 1985 (445.02%) |
| 2024-04-03 | 145.5 (0.69%) | 1224 | -1 | 0 | 0 | 0.0% | 6.59 (0.0) | 364 (-76.87%) |
| 2024-03-29 | 144.5 (-0.34%) | 1225 | 69 | 0 | 0 | 0.0% | 6.59 (0.37) | 1574 (-17.0%) |
| 2024-03-22 | 145.0 (-1.36%) | 1156 | -39 | 0 | 0 | 0.0% | 6.22 (-0.21) | 1897 (-74.26%) |
| 2024-03-15 | 147.0 (-6.07%) | 1195 | 186 | 0 | -1 | 0.0% | 6.43 (1.0) | 7371 (244.06%) |
| 2024-03-08 | 156.5 (0.32%) | 1009 | -187 | 1 | 0 | 0.1% | 5.43 (-1.01) | 2142 (51.32%) |
| 2024-03-01 | 156.0 (-4.88%) | 1196 | -295 | 1 | -3 | 0.08% | 6.44 (-1.59) | 1415 (-48.56%) |
| 2024-02-23 | 164.0 (-3.53%) | 1491 | 75 | 4 | 2 | 0.27% | 8.03 (0.41) | 2752 (44.84%) |
| 2024-02-16 | 170.0 (3.98%) | 1416 | 377 | 2 | -2 | 0.14% | 7.62 (2.03) | 1900 (17.08%) |
| 2024-02-05 | 163.5 (-0.61%) | 1039 | 24 | 4 | 2 | 0.38% | 5.59 (0.13) | 1623 (-38.41%) |
| 2024-02-02 | 164.5 (7.52%) | 1015 | 337 | 2 | 1 | 0.2% | 5.46 (1.81) | 2635 (-31.42%) |
| 2024-01-26 | 153.0 (4.08%) | 678 | -88 | 1 | 0 | 0.15% | 3.65 (-0.47) | 3843 (189.87%) |
| 2024-01-19 | 147.0 (1.38%) | 766 | 60 | 1 | 1 | 0.13% | 4.12 (0.32) | 1325 (-29.06%) |
| 2024-01-12 | 145.0 (5.45%) | 706 | 47 | 0 | 0 | 0.0% | 3.8 (0.25) | 1868 (107.42%) |
| 2024-01-05 | 137.5 (-4.84%) | 659 | -1 | 0 | -1 | 0.0% | 3.55 (0.0) | 901 (-7.65%) |
| 2023-12-29 | 144.5 (-1.37%) | 660 | 39 | 1 | 0 | 0.15% | 3.55 (0.21) | 975 (50.63%) |
| 2023-12-22 | 146.5 (-2.33%) | 621 | 15 | 1 | 1 | 0.16% | 3.34 (0.08) | 647 (-52.57%) |
| 2023-12-15 | 150.0 (-0.99%) | 606 | -77 | 0 | -2 | 0.0% | 3.26 (-0.42) | 1365 (2.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 151.5 (-3.5%) | 683 | 57 | 2 | 2 | 0.29% | 3.68 (0.31) | 1329 (-32.31%) |
| 2023-12-01 | 157.0 (0.64%) | 626 | -31 | 0 | 0 | 0.0% | 3.37 (-0.17) | 1964 (-37.94%) |
| 2023-11-24 | 156.0 (6.48%) | 657 | 263 | 0 | 0 | 0.0% | 3.54 (1.42) | 3165 (171.59%) |
| 2023-11-17 | 146.5 (1.03%) | 394 | 93 | 0 | 0 | 0.0% | 2.12 (0.5) | 1165 (-37.59%) |
| 2023-11-10 | 145.0 (0.69%) | 301 | 83 | 0 | 0 | 0.0% | 1.62 (0.45) | 1867 (205.9%) |
| 2023-11-03 | 144.0 (-2.37%) | 218 | 39 | 0 | 0 | 0.0% | 1.17 (0.21) | 610 (-26.8%) |
| 2023-10-27 | 147.5 (5.73%) | 179 | 19 | 0 | 0 | 0.0% | 0.96 (0.1) | 834 (-12.6%) |
| 2023-10-20 | 139.5 (-7.0%) | 160 | 41 | 0 | 0 | 0.0% | 0.86 (0.22) | 954 (-35.75%) |
| 2023-10-13 | 150.0 (5.63%) | 119 | 88 | 0 | 0 | 0.0% | 0.64 (0.47) | 1485 (122.97%) |
| 2023-10-06 | 142.0 (1.07%) | 31 | 31 | 0 | 0 | 0.0% | 0.17 (0) | 666 (13.2%) |
| 2023-09-28 | 140.5 (-2.09%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 588 (-20.23%) |
| 2023-09-22 | 143.5 (-8.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 737 (-60.94%) |
| 2023-09-15 | 156.5 (9.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1888 (341.43%) |
| 2023-09-08 | 142.5 (1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 427 (-33.32%) |
| 2023-09-01 | 141.0 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 641 (-29.99%) |
| 2023-08-25 | 139.5 (1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (-49.72%) |
| 2023-08-18 | 137.0 (2.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1822 (6.95%) |
| 2023-08-11 | 134.0 (-12.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1704 (71.31%) |
| 2023-08-04 | 153.0 (-3.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 994 (-25.75%) |
| 2023-07-28 | 158.0 (-2.17%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1340 (-17.83%) |
| 2023-07-21 | 161.5 (-0.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1630 (2.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 162.5 (-2.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1591 (-24.77%) |
| 2023-07-07 | 166.5 (0.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2116 (17.88%) |
| 2023-06-30 | 166.0 (-7.78%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1795 (239.0%) |
| 2023-06-21 | 180.0 (-1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 529 (-79.07%) |
| 2023-06-16 | 183.5 (-1.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2529 (12.27%) |
| 2023-06-09 | 187.0 (5.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2253 (-23.07%) |
| 2023-06-02 | 177.5 (9.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2928 (159.54%) |
| 2023-05-26 | 162.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1128 (-50.43%) |
| 2023-05-19 | 162.0 (-5.26%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2276 (-3.75%) |
| 2023-05-12 | 171.0 (-7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2365 (40.28%) |
| 2023-05-05 | 185.0 (-6.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1686 (-58.67%) |
| 2023-04-28 | 198.0 (-4.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4079 (-57.32%) |
| 2023-04-21 | 207.0 (9.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9559 (74.25%) |
| 2023-04-14 | 189.5 (6.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5485 (359.26%) |
| 2023-04-07 | 178.0 (-3.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1194 (-80.05%) |
| 2023-03-31 | 184.5 (-7.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5986 (-48.08%) |
| 2023-03-24 | 200.0 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 11529 (N/A) |
