永道-KY 6863 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↗	融劵 ↘
2026-07-17	99.1 (-5.62%)	1007	12.0	1	0.0	0	0.1%	5.38 (0.07)	197 (102.94%)
2026-07-16	105.0 (0.96%)	995	-3.0	1	-3.0	0	0.1%	5.31 (-0.02)	97 (-54.81%)
2026-07-15	104.0 (-0.95%)	998	16.0	4	0.0	0	0.4%	5.33 (0.08)	215 (-65.67%)
2026-07-14	105.0 (2.94%)	982	41.0	4	1.0	0	0.41%	5.25 (0.22)	628 (421.74%)
2026-07-13	102.0 (9.91%)	941	-16.0	3	2.0	0	0.32%	5.03 (-0.08)	120 (455.93%)
2026-07-09	92.8 (0.43%)	957	-1.0	1	0.0	0	0.1%	5.11 (-0.01)	21 (-48.45%)
2026-07-08	92.4 (1.09%)	958	6.0	1	0.0	0	0.1%	5.12 (0.04)	42 (-68.5%)
2026-07-07	91.4 (-1.61%)	952	5.0	1	0.0	0	0.11%	5.08 (0.02)	133 (48.69%)
2026-07-06	92.9 (1.2%)	947	-6.0	1	0.0	0	0.11%	5.06 (-0.03)	89 (-25.62%)
2026-07-03	91.8 (0.66%)	953	6.0	1	0.0	0	0.1%	5.09 (0.03)	120 (29.88%)
2026-07-02	91.2 (-0.11%)	947	14.0	1	0.0	0	0.11%	5.06 (0.08)	92 (22.24%)
2026-07-01	91.3 (-0.54%)	933	-1.0	1	0.0	0	0.11%	4.98 (-0.01)	75 (-26.04%)
2026-06-30	91.8 (1.55%)	934	-2.0	1	0.0	0	0.11%	4.99 (-0.01)	102 (11.05%)
2026-06-29	90.4 (0.22%)	936	-1.0	1	0.0	0	0.11%	5.0 (0.0)	92 (-55.76%)
2026-06-26	90.2 (-3.84%)	937	-1.0	1	0.0	0	0.11%	5.0 (-0.01)	209 (138.11%)
2026-06-25	93.8 (0.54%)	938	-5.0	1	-1.0	0	0.11%	5.01 (-0.03)	87 (-22.26%)
2026-06-24	93.3 (-0.21%)	943	-4.0	2	0.0	0	0.21%	5.04 (-0.02)	112 (-6.43%)
2026-06-23	93.5 (-1.99%)	947	-20.0	2	0.0	0	0.21%	5.06 (-0.11)	120 (-7.99%)
2026-06-22	95.4 (-1.34%)	967	10.0	2	0.0	0	0.21%	5.17 (0.06)	131 (37.43%)
2026-06-18	96.7 (0.0%)	957	5.0	2	0.0	0	0.21%	5.11 (0.03)	95 (71.72%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-06-17	96.7 (0.21%)	952	-8.0	2	1.0	0	0.21%	5.08 (-0.05)	55 (-13.05%)
2026-06-16	96.5 (-0.31%)	960	1.0	1	0.0	0	0.1%	5.13 (0.01)	63 (-52.09%)
2026-06-15	96.8 (1.57%)	959	-1.0	1	0.0	0	0.1%	5.12 (-0.01)	133 (51.8%)
2026-06-12	95.3 (1.06%)	960	-9.0	1	0.0	0	0.1%	5.13 (-0.05)	87 (-75.72%)
2026-06-11	94.3 (-6.17%)	969	-19.0	1	1.0	0	0.1%	5.18 (-0.1)	362 (213.23%)
2026-06-10	100.5 (-2.9%)	988	4.0	0	0.0	0	0.0%	5.28 (0.02)	115 (-50.72%)
2026-06-09	103.5 (4.55%)	984	2.0	0	0.0	0	0.0%	5.26 (0.01)	234 (93.29%)
2026-06-08	99.0 (-4.81%)	982	-8.0	0	0.0	0	0.0%	5.25 (-0.04)	121 (8.34%)
2026-06-05	104.0 (-2.35%)	990	5.0	0	0.0	0	0.0%	5.29 (0.03)	112 (41.28%)
2026-06-04	106.5 (-1.39%)	985	3.0	0	0.0	0	0.0%	5.26 (0.01)	79 (-50.68%)
2026-06-03	108.0 (-1.82%)	982	12.0	0	0.0	0	0.0%	5.25 (0.07)	160 (28.26%)
2026-06-02	110.0 (-0.45%)	970	-5.0	0	0.0	0	0.0%	5.18 (-0.03)	125 (-8.85%)
2026-06-01	110.5 (0.91%)	975	-2.0	0	0.0	0	0.0%	5.21 (-0.01)	137 (40.38%)
2026-05-29	109.5 (0.0%)	977	3.0	0	0.0	0	0.0%	5.22 (0.02)	97 (-29.87%)
2026-05-28	109.5 (-3.1%)	974	11.0	0	0.0	0	0.0%	5.2 (0.06)	139 (-0.36%)
2026-05-27	113.0 (0.89%)	963	-39.0	0	0.0	0	0.0%	5.14 (-0.21)	140 (21.12%)
2026-05-26	112.0 (0.0%)	1002	-1.0	0	-1.0	0	0.0%	5.35 (-0.01)	115 (-37.76%)
2026-05-25	112.0 (1.82%)	1003	4.0	1	0.0	0	0.1%	5.36 (0.02)	186 (49.81%)
2026-05-22	110.0 (-1.35%)	999	-19.0	1	0.0	0	0.1%	5.34 (-0.1)	124 (79.19%)
2026-05-21	111.5 (1.83%)	1018	-12.0	1	0.0	0	0.1%	5.44 (-0.06)	69 (-71.66%)
2026-05-20	109.5 (3.3%)	1030	-27.0	1	0.0	0	0.1%	5.5 (-0.15)	244 (154.03%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-19	106.0 (-3.64%)	1057	-16.0	1	-5.0	0	0.09%	5.65 (-0.08)	96 (-47.73%)
2026-05-18	110.0 (2.8%)	1073	43.0	6	1.0	0	0.56%	5.73 (0.23)	184 (5.97%)
2026-05-15	107.0 (-5.31%)	1030	-4.0	5	-10.0	0	0.49%	5.5 (-0.02)	173 (5.22%)
2026-05-14	113.0 (-2.59%)	1034	-12.0	15	0.0	0	1.45%	5.52 (-0.07)	165 (-9.47%)
2026-05-13	116.0 (-2.11%)	1046	4.0	15	0.0	0	1.43%	5.59 (0.02)	182 (-68.13%)
2026-05-12	118.5 (4.87%)	1042	-34.0	15	1.0	0	1.44%	5.57 (-0.18)	572 (125.98%)
2026-05-11	113.0 (9.71%)	1076	-10.0	14	6.0	0	1.3%	5.75 (-0.05)	253 (142.45%)
2026-05-08	103.0 (1.48%)	1086	10.0	8	2.0	0	0.74%	5.8 (0.05)	104 (-27.06%)
2026-05-07	101.5 (0.5%)	1076	-2.0	6	0.0	0	0.56%	5.75 (-0.01)	143 (12.58%)
2026-05-06	101.0 (-2.42%)	1078	-16.0	6	-1.0	0	0.56%	5.76 (-0.08)	127 (54.39%)
2026-05-05	103.5 (1.47%)	1094	3.0	7	1.0	0	0.64%	5.84 (0.01)	82 (-16.08%)
2026-05-04	102.0 (0.49%)	1091	-3.0	6	0.0	0	0.55%	5.83 (-0.01)	98 (1.78%)
2026-04-30	101.5 (1.91%)	1094	5.0	6	1.0	0	0.55%	5.84 (0.02)	96 (263.87%)
2026-04-29	99.6 (0.91%)	1089	-4.0	5	0.0	0	0.46%	5.82 (-0.02)	26 (-57.08%)
2026-04-28	98.7 (-1.2%)	1093	-6.0	5	0.0	0	0.46%	5.84 (-0.03)	61 (-46.98%)
2026-04-27	99.9 (0.1%)	1099	20.0	5	-3.0	0	0.45%	5.87 (0.11)	116 (100.89%)
2026-04-24	99.8 (-1.67%)	1079	-15.0	8	1.0	0	0.74%	5.76 (-0.08)	58 (-75.3%)
2026-04-23	101.5 (-4.25%)	1094	-3.0	7	-3.0	0	0.64%	5.84 (-0.02)	234 (100.53%)
2026-04-22	106.0 (4.43%)	1097	-7.0	10	1.0	0	0.91%	5.86 (-0.04)	117 (12.0%)
2026-04-21	101.5 (1.5%)	1104	-3.0	9	0.0	0	0.82%	5.9 (-0.01)	104 (-30.79%)
2026-04-20	100.0 (1.01%)	1107	-17.0	9	0.0	0	0.81%	5.91 (-0.09)	151 (46.11%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-17	99.0 (-2.94%)	1124	6.0	9	0.0	0	0.8%	6.0 (0.03)	103 (28.41%)
2026-04-16	102.0 (2.82%)	1118	0.0	9	0.0	0	0.81%	5.97 (0.0)	80 (13.61%)
2026-04-15	99.2 (-0.2%)	1118	1.0	9	0.0	0	0.81%	5.97 (0.0)	70 (-56.41%)
2026-04-14	99.4 (1.22%)	1117	-9.0	9	0.0	0	0.81%	5.97 (-0.04)	162 (-25.15%)
2026-04-13	98.2 (7.79%)	1126	11.0	9	8.0	0	0.8%	6.01 (0.05)	217 (23.48%)
2026-04-10	91.1 (1.11%)	1115	8.0	1	1.0	0	0.09%	5.96 (0.05)	175 (179.39%)
2026-04-09	90.1 (0.0%)	1107	0.0	0	0.0	0	0.0%	5.91 (0.0)	62 (-8.7%)
2026-04-08	90.1 (2.27%)	1107	-1.0	0	0.0	0	0.0%	5.91 (-0.01)	68 (14.9%)
2026-04-07	88.1 (-0.45%)	1108	6.0	0	0.0	0	0.0%	5.92 (0.03)	60 (-14.04%)
2026-04-02	88.5 (-2.1%)	1102	-5.0	0	0.0	0	0.0%	5.89 (-0.02)	69 (5.31%)
2026-04-01	90.4 (3.91%)	1107	-3.0	0	0.0	0	0.0%	5.91 (-0.02)	66 (-49.1%)
2026-03-31	87.0 (-2.25%)	1110	-10.0	0	0.0	0	0.0%	5.93 (-0.05)	130 (30.39%)
2026-03-30	89.0 (-1.44%)	1120	-2.0	0	0.0	0	0.0%	5.98 (-0.01)	99 (365.68%)
2026-03-27	90.3 (0.33%)	1122	-5.0	0	0.0	0	0.0%	5.99 (-0.03)	21 (-62.71%)
2026-03-26	90.0 (-0.88%)	1127	-6.0	0	0.0	0	0.0%	6.02 (-0.03)	57 (35.26%)
2026-03-25	90.8 (1.11%)	1133	-4.0	0	0.0	0	0.0%	6.05 (-0.02)	42 (-24.21%)
2026-03-24	89.8 (-0.11%)	1137	4.0	0	0.0	0	0.0%	6.07 (0.02)	56 (-37.88%)
2026-03-23	89.9 (-0.22%)	1133	-9.0	0	0.0	0	0.0%	6.05 (-0.05)	90 (14.02%)
2026-03-20	90.1 (0.33%)	1142	10.0	0	0.0	0	0.0%	6.1 (0.05)	79 (-43.44%)
2026-03-19	89.8 (-3.75%)	1132	-51.0	0	0.0	0	0.0%	6.05 (-0.27)	140 (50.14%)
2026-03-18	93.3 (2.08%)	1183	0.0	0	0.0	0	0.0%	6.32 (0.0)	93 (0.77%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-17	91.4 (1.67%)	1183	-5.0	0	0.0	0	0.0%	6.32 (-0.03)	92 (15.31%)
2026-03-16	89.9 (0.0%)	1188	-21.0	0	0.0	0	0.0%	6.35 (-0.11)	80 (-1.27%)
2026-03-13	89.9 (-1.86%)	1209	3.0	0	0.0	0	0.0%	6.46 (0.02)	81 (16.02%)
2026-03-12	91.6 (-1.82%)	1206	-5.0	0	0.0	0	0.0%	6.44 (-0.03)	70 (-19.48%)
2026-03-11	93.3 (1.63%)	1211	4.0	0	0.0	0	0.0%	6.47 (0.02)	87 (29.15%)
2026-03-10	91.8 (0.88%)	1207	-2.0	0	0.0	0	0.0%	6.45 (-0.01)	67 (-76.66%)
2026-03-09	91.0 (-5.11%)	1209	-3.0	0	0.0	0	0.0%	6.46 (-0.01)	288 (60.77%)
2026-03-06	95.9 (-1.34%)	1212	-62.0	0	-1.0	0	0.0%	6.47 (-0.33)	179 (35.4%)
2026-03-05	97.2 (0.73%)	1274	10.0	1	0.0	0	0.08%	6.8 (0.05)	132 (-62.32%)
2026-03-04	96.5 (-7.21%)	1264	-33.0	1	1.0	0	0.08%	6.75 (-0.18)	352 (116.66%)
2026-03-03	104.0 (-4.15%)	1297	-9.0	0	-1.0	0	0.0%	6.93 (-0.05)	162 (-20.52%)
2026-03-02	108.5 (0.93%)	1306	-3.0	1	-4.0	0	0.08%	6.98 (-0.01)	204 (-76.17%)
2026-02-26	107.5 (-8.9%)	1309	65.0	5	3.0	0	0.38%	6.99 (0.35)	858 (540.38%)
2026-02-25	118.0 (0.0%)	1244	0.0	2	0.0	0	0.16%	6.64 (0.0)	134 (10.95%)
2026-02-24	118.0 (1.29%)	1244	-7.0	2	0.0	0	0.16%	6.64 (-0.04)	120 (-21.54%)
2026-02-23	116.5 (3.56%)	1251	-21.0	2	0.0	0	0.16%	6.68 (-0.11)	154 (-12.57%)
2026-02-11	112.5 (1.81%)	1272	-27.0	2	1.0	0	0.16%	6.79 (-0.15)	176 (71.78%)
2026-02-10	110.5 (3.27%)	1299	-8.0	1	1.0	0	0.08%	6.94 (-0.04)	102 (14.97%)
2026-02-09	107.0 (2.39%)	1307	1.0	0	0.0	0	0.0%	6.98 (0.0)	89 (-47.92%)
2026-02-06	104.5 (-1.88%)	1306	-7.0	0	0.0	0	0.0%	6.98 (-0.03)	171 (161.51%)
2026-02-05	106.5 (-0.47%)	1313	-4.0	0	0.0	0	0.0%	7.01 (-0.02)	65 (-6.38%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-02-04	107.0 (1.42%)	1317	-12.0	0	0.0	0	0.0%	7.03 (-0.07)	69 (-50.84%)
2026-02-03	105.5 (-1.4%)	1329	-31.0	0	0.0	0	0.0%	7.1 (-0.16)	142 (32.79%)
2026-02-02	107.0 (-0.93%)	1360	2.0	0	0.0	0	0.0%	7.26 (0.01)	107 (-59.01%)
2026-01-30	108.0 (-4.85%)	1358	-8.0	0	0.0	0	0.0%	7.25 (-0.05)	261 (153.87%)
2026-01-29	113.5 (-0.44%)	1366	0.0	0	0.0	0	0.0%	7.3 (0.0)	102 (41.98%)
2026-01-28	114.0 (0.44%)	1366	2.0	0	0.0	0	0.0%	7.3 (0.01)	72 (-45.06%)
2026-01-27	113.5 (-1.73%)	1364	6.0	0	0.0	0	0.0%	7.29 (0.04)	132 (59.27%)
2026-01-26	115.5 (-0.86%)	1358	16.0	0	0.0	0	0.0%	7.25 (0.08)	82 (-20.27%)
2026-01-23	116.5 (1.75%)	1342	0.0	0	0.0	0	0.0%	7.17 (0.0)	103 (-38.33%)
2026-01-22	114.5 (-2.55%)	1342	-4.0	0	0.0	0	0.0%	7.17 (-0.02)	168 (13.6%)
2026-01-21	117.5 (-3.69%)	1346	-14.0	0	0.0	0	0.0%	7.19 (-0.07)	148 (-8.89%)
2026-01-20	122.0 (0.83%)	1360	8.0	0	0.0	0	0.0%	7.26 (0.04)	162 (91.57%)
2026-01-19	121.0 (1.26%)	1352	14.0	0	0.0	0	0.0%	7.22 (0.07)	85 (-45.43%)
2026-01-16	119.5 (-1.65%)	1338	0.0	0	0.0	0	0.0%	7.15 (0.0)	155 (-34.5%)
2026-01-15	121.5 (-3.95%)	1338	40.0	0	0.0	0	0.0%	7.15 (0.22)	237 (20.41%)
2026-01-14	126.5 (-1.94%)	1298	63.0	0	-1.0	0	0.0%	6.93 (0.33)	197 (-63.82%)
2026-01-13	129.0 (-0.77%)	1235	17.0	1	1.0	0	0.08%	6.6 (0.09)	546 (123.1%)
2026-01-12	130.0 (9.7%)	1218	-4.0	0	0.0	0	0.0%	6.51 (-0.02)	244 (559.54%)
2026-01-09	118.5 (0.85%)	1222	-5.0	0	0.0	0	0.0%	6.53 (-0.02)	37 (-61.78%)
2026-01-08	117.5 (-0.42%)	1227	0.0	0	-1.0	0	0.0%	6.55 (0.0)	97 (-31.06%)
2026-01-07	118.0 (1.72%)	1227	7.0	1	1.0	0	0.08%	6.55 (0.03)	140 (34.9%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-06	116.0 (0.87%)	1220	-1.0	0	0.0	0	0.0%	6.52 (0.0)	104 (-46.7%)
2026-01-05	115.0 (-1.29%)	1221	58.0	0	0.0	0	0.0%	6.52 (0.31)	195 (63.95%)
2026-01-02	116.5 (-0.43%)	1163	-11.0	0	0.0	0	0.0%	6.21 (-0.06)	119 (118.6%)
2025-12-31	117.0 (0.0%)	1174	-4.0	0	0.0	0	0.0%	6.27 (-0.02)	54 (13.42%)
2025-12-30	117.0 (0.0%)	1178	-12.0	0	0.0	0	0.0%	6.29 (-0.07)	48 (-48.45%)
2025-12-29	117.0 (1.3%)	1190	-11.0	0	0.0	0	0.0%	6.36 (-0.05)	93 (119.59%)
2025-12-26	115.5 (0.43%)	1201	-1.0	0	0.0	0	0.0%	6.41 (-0.01)	42 (-35.12%)
2025-12-24	115.0 (0.88%)	1202	-5.0	0	0.0	0	0.0%	6.42 (-0.03)	65 (56.27%)
2025-12-23	114.0 (0.44%)	1207	2.0	0	0.0	0	0.0%	6.45 (0.01)	41 (-59.12%)
2025-12-22	113.5 (0.89%)	1205	-1.0	0	0.0	0	0.0%	6.44 (0.0)	102 (100.08%)
2025-12-19	112.5 (1.81%)	1206	1.0	0	0.0	0	0.0%	6.44 (0.0)	51 (-58.32%)
2025-12-18	110.5 (-1.78%)	1205	15.0	0	0.0	0	0.0%	6.44 (0.08)	123 (-15.93%)
2025-12-17	112.5 (-2.6%)	1190	25.0	0	0.0	0	0.0%	6.36 (0.14)	146 (-33.89%)
2025-12-16	115.5 (-0.86%)	1165	17.0	0	0.0	0	0.0%	6.22 (0.09)	221 (330.04%)
2025-12-15	116.5 (1.75%)	1148	-12.0	0	0.0	0	0.0%	6.13 (-0.07)	51 (-15.48%)
2025-12-12	114.5 (0.0%)	1160	-4.0	0	0.0	0	0.0%	6.2 (-0.02)	60 (-70.6%)
2025-12-11	114.5 (2.23%)	1164	20.0	0	0.0	0	0.0%	6.22 (0.11)	207 (272.09%)
2025-12-10	112.0 (0.9%)	1144	-4.0	0	0.0	0	0.0%	6.11 (-0.02)	55 (-54.57%)
2025-12-09	111.0 (-2.2%)	1148	-5.0	0	0.0	0	0.0%	6.13 (-0.03)	122 (181.72%)
2025-12-08	113.5 (0.89%)	1153	-4.0	0	0.0	0	0.0%	6.16 (-0.02)	43 (-60.85%)
2025-12-05	112.5 (-3.85%)	1157	-1.0	0	0.0	0	0.0%	6.18 (-0.01)	111 (-26.28%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-04	117.0 (-1.27%)	1158	3.0	0	0.0	0	0.0%	6.19 (0.02)	150 (222.93%)
2025-12-03	118.5 (-0.42%)	1155	-2.0	0	0.0	0	0.0%	6.17 (-0.01)	46 (-26.64%)
2025-12-02	119.0 (0.0%)	1157	-8.0	0	0.0	0	0.0%	6.18 (-0.04)	63 (-28.15%)
2025-12-01	119.0 (0.42%)	1165	2.0	0	0.0	0	0.0%	6.22 (0.01)	88 (-73.24%)
2025-11-28	118.5 (3.95%)	1163	-10.0	0	-10.0	0	0.0%	6.21 (-0.06)	331 (360.57%)
2025-11-27	114.0 (0.88%)	1173	-7.0	10	0.0	0	0.85%	6.27 (-0.03)	71 (-45.47%)
2025-11-26	113.0 (1.35%)	1180	-16.0	10	0.0	0	0.85%	6.3 (-0.09)	131 (3.44%)
2025-11-25	111.5 (0.45%)	1196	14.0	10	0.0	0	0.84%	6.39 (0.08)	127 (91.56%)
2025-11-24	111.0 (2.78%)	1182	-3.0	10	0.0	0	0.85%	6.31 (-0.02)	66 (-26.91%)
2025-11-21	108.0 (0.0%)	1185	1.0	10	0.0	0	0.84%	6.33 (0.01)	91 (-25.75%)
2025-11-20	108.0 (1.89%)	1184	0.0	10	0.0	0	0.84%	6.32 (0.0)	122 (28.58%)
2025-11-19	106.0 (-1.4%)	1184	24.0	10	-1.0	0	0.84%	6.32 (0.12)	95 (-43.41%)
2025-11-18	107.5 (-0.46%)	1160	20.0	11	0.0	0	0.95%	6.2 (0.11)	168 (-52.31%)
2025-11-17	108.0 (-1.37%)	1140	12.0	11	1.0	0	0.96%	6.09 (0.07)	353 (50.17%)
2025-11-14	109.5 (-2.23%)	1128	-18.0	10	0.0	0	0.89%	6.02 (-0.1)	235 (-58.64%)
2025-11-13	112.0 (-4.27%)	1146	30.0	10	0.0	0	0.87%	6.12 (0.16)	569 (4.03%)
2025-11-12	117.0 (-5.26%)	1116	6.0	10	0.0	0	0.9%	5.96 (0.03)	547 (13.89%)
2025-11-11	123.5 (-4.26%)	1110	7.0	10	10.0	0	0.9%	5.93 (0.04)	480 (85.25%)
2025-11-10	129.0 (-3.37%)	1103	5.0	0	0.0	0	0.0%	5.89 (0.03)	259 (182.2%)
2025-11-07	133.5 (-3.96%)	1098	9.0	0	0.0	0	0.0%	5.86 (0.04)	91 (40.46%)
2025-11-06	139.0 (0.72%)	1089	5.0	0	0.0	0	0.0%	5.82 (0.03)	65 (-72.27%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-05	138.0 (1.47%)	1084	14.0	0	0.0	0	0.0%	5.79 (0.07)	235 (116.34%)
2025-11-04	136.0 (-2.51%)	1070	0.0	0	-1.0	0	0.0%	5.72 (0.0)	109 (66.64%)
2025-11-03	139.5 (-1.06%)	1070	-12.0	1	0.0	0	0.09%	5.72 (-0.06)	65 (-31.25%)
2025-10-31	141.0 (-2.08%)	1082	5.0	1	0.0	0	0.09%	5.78 (0.03)	95 (-32.44%)
2025-10-30	144.0 (1.41%)	1077	-6.0	1	0.0	0	0.09%	5.75 (-0.03)	140 (24.57%)
2025-10-29	142.0 (0.0%)	1083	-8.0	1	0.0	0	0.09%	5.78 (-0.05)	113 (-8.21%)
2025-10-28	142.0 (-0.35%)	1091	0.0	1	0.0	0	0.09%	5.83 (0.0)	123 (-24.65%)
2025-10-27	142.5 (3.64%)	1091	-13.0	1	1.0	0	0.09%	5.83 (-0.07)	163 (346.53%)
2025-10-23	137.5 (-0.36%)	1104	3.0	0	0.0	0	0.0%	5.9 (0.02)	36 (-31.39%)
2025-10-22	138.0 (-0.36%)	1101	-8.0	0	0.0	0	0.0%	5.88 (-0.04)	53 (-48.68%)
2025-10-21	138.5 (1.84%)	1109	-15.0	0	0.0	0	0.0%	5.92 (-0.08)	104 (96.7%)
2025-10-20	136.0 (-0.37%)	1124	0.0	0	-1.0	0	0.0%	6.0 (0.0)	52 (7.14%)
2025-10-17	136.5 (1.11%)	1124	0.0	1	-1.0	0	0.09%	6.0 (0.0)	49 (-51.49%)
2025-10-16	135.0 (1.89%)	1124	-17.0	2	0.0	0	0.18%	6.0 (-0.09)	101 (-41.81%)
2025-10-15	132.5 (0.0%)	1141	3.0	2	0.0	0	0.18%	6.09 (0.01)	174 (-35.02%)
2025-10-14	132.5 (-3.64%)	1138	-3.0	2	1.0	0	0.18%	6.08 (-0.01)	269 (22.65%)
2025-10-13	137.5 (-3.51%)	1141	16.0	1	0.0	0	0.09%	6.09 (0.08)	219 (121.82%)
2025-10-09	142.5 (1.79%)	1125	-6.0	1	0.0	0	0.09%	6.01 (-0.03)	98 (49.87%)
2025-10-08	140.0 (-1.06%)	1131	9.0	1	0.0	0	0.09%	6.04 (0.05)	66 (-9.19%)
2025-10-07	141.5 (1.07%)	1122	14.0	1	0.0	0	0.09%	5.99 (0.07)	72 (-44.32%)
2025-10-03	140.0 (0.0%)	1108	0.0	1	0.0	0	0.09%	5.92 (0.0)	130 (2.17%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-02	140.0 (-1.06%)	1108	-1.0	1	0.0	0	0.09%	5.92 (0.0)	127 (68.24%)
2025-10-01	141.5 (1.07%)	1109	5.0	1	0.0	0	0.09%	5.92 (0.02)	75 (27.05%)
2025-09-30	140.0 (2.19%)	1104	0.0	1	0.0	0	0.09%	5.9 (0.0)	59 (-60.29%)
2025-09-26	137.0 (-1.44%)	1104	14.0	1	0.0	0	0.09%	5.9 (0.08)	150 (60.96%)
2025-09-25	139.0 (-0.71%)	1090	6.0	1	0.0	0	0.09%	5.82 (0.03)	93 (-42.38%)
2025-09-24	140.0 (-1.06%)	1084	9.0	1	0.0	0	0.09%	5.79 (0.05)	162 (-12.02%)
2025-09-23	141.5 (-1.05%)	1075	23.0	1	-1.0	0	0.09%	5.74 (0.12)	184 (95.41%)
2025-09-22	143.0 (-0.35%)	1052	3.0	2	0.0	0	0.19%	5.62 (0.02)	94 (-62.76%)
2025-09-19	143.5 (1.06%)	1049	15.0	2	1.0	0	0.19%	5.6 (0.08)	253 (50.33%)
2025-09-18	142.0 (-0.35%)	1034	-6.0	1	0.0	0	0.1%	5.52 (-0.03)	168 (40.81%)
2025-09-17	142.5 (-0.7%)	1040	-11.0	1	0.0	0	0.1%	5.55 (-0.06)	119 (1.94%)
2025-09-16	143.5 (-1.03%)	1051	8.0	1	0.0	0	0.1%	5.61 (0.04)	117 (-45.0%)
2025-09-15	145.0 (0.0%)	1043	1.0	1	0.0	0	0.1%	5.57 (0.0)	213 (54.51%)
2025-09-12	145.0 (-1.36%)	1042	6.0	1	0.0	0	0.1%	5.57 (0.04)	138 (-76.0%)
2025-09-11	147.0 (-5.16%)	1036	45.0	1	1.0	0	0.1%	5.53 (0.24)	575 (395.17%)
2025-09-10	155.0 (0.32%)	991	-11.0	0	0.0	0	0.0%	5.29 (-0.06)	116 (-46.78%)
2025-09-09	154.5 (-1.9%)	1002	10.0	0	0.0	0	0.0%	5.35 (0.05)	218 (47.75%)
2025-09-08	157.5 (1.29%)	992	0.0	0	0.0	0	0.0%	5.3 (0.0)	147 (-16.0%)
2025-09-05	155.5 (0.97%)	992	-5.0	0	0.0	0	0.0%	5.3 (-0.03)	176 (3.62%)
2025-09-04	154.0 (2.33%)	997	-2.0	0	0.0	0	0.0%	5.33 (-0.01)	169 (109.42%)
2025-09-03	150.5 (0.67%)	999	4.0	0	0.0	0	0.0%	5.34 (0.03)	81 (45.23%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-02	149.5 (-1.32%)	995	1.0	0	-3.0	0	0.0%	5.31 (0.0)	55 (-57.06%)
2025-09-01	151.5 (-1.94%)	994	9.0	3	0.0	0	0.3%	5.31 (0.05)	130 (104.77%)
2025-08-29	154.5 (0.0%)	985	1.0	3	0.0	0	0.3%	5.26 (0.0)	63 (-64.84%)
2025-08-28	154.5 (-0.96%)	984	11.0	3	2.0	0	0.3%	5.26 (0.06)	180 (-57.37%)
2025-08-27	156.0 (4.7%)	973	-14.0	1	-4.0	0	0.1%	5.2 (-0.07)	423 (489.09%)
2025-08-26	149.0 (0.0%)	987	-7.0	5	1.0	0	0.51%	5.27 (-0.04)	71 (-52.69%)
2025-08-25	149.0 (3.11%)	994	-14.0	4	-1.0	0	0.4%	5.31 (-0.07)	152 (36.11%)
2025-08-22	144.5 (-1.7%)	1008	4.0	5	0.0	0	0.5%	5.38 (0.02)	111 (3.11%)
2025-08-21	147.0 (0.68%)	1004	1.0	5	0.0	0	0.5%	5.36 (0.0)	108 (-59.41%)
2025-08-20	146.0 (-1.02%)	1003	-1.0	5	4.0	0	0.5%	5.36 (0.0)	266 (40.32%)
2025-08-19	147.5 (-2.32%)	1004	7.0	1	-1.0	0	0.1%	5.36 (0.03)	190 (37.42%)
2025-08-18	151.0 (1.0%)	997	-3.0	2	0.0	0	0.2%	5.33 (-0.01)	138 (18.67%)
2025-08-15	149.5 (0.67%)	1000	7.0	2	0.0	0	0.2%	5.34 (0.04)	116 (-9.41%)
2025-08-14	148.5 (0.0%)	993	-9.0	2	-10.0	0	0.2%	5.3 (-0.05)	128 (-61.6%)
2025-08-13	148.5 (0.68%)	1002	-30.0	12	0.0	0	1.2%	5.35 (-0.16)	335 (41.42%)
2025-08-12	147.5 (-1.34%)	1032	26.0	12	11.0	0	1.16%	5.51 (0.14)	237 (-44.72%)
2025-08-11	149.5 (-4.17%)	1006	43.0	1	-1.0	0	0.1%	5.37 (0.23)	429 (322.12%)
2025-08-08	156.0 (-1.27%)	963	-8.0	2	-1.0	0	0.21%	5.14 (-0.05)	101 (-50.65%)
2025-08-07	158.0 (1.28%)	971	-8.0	3	1.0	0	0.31%	5.19 (-0.04)	205 (235.36%)
2025-08-06	156.0 (-0.64%)	979	-7.0	2	0.0	0	0.2%	5.23 (-0.04)	61 (-57.94%)
2025-08-05	157.0 (1.29%)	986	-23.0	2	0.0	0	0.2%	5.27 (-0.12)	146 (-9.24%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-04	155.0 (-2.21%)	1009	8.0	2	0.0	0	0.2%	5.39 (0.04)	160 (-66.23%)
2025-08-01	158.5 (3.26%)	1001	-2.0	2	2.0	0	0.2%	5.35 (-0.01)	476 (73.54%)
2025-07-31	153.5 (0.99%)	1003	13.0	0	0.0	0	0.0%	5.36 (0.07)	274 (437.74%)
2025-07-30	152.0 (0.0%)	990	0.0	0	0.0	0	0.0%	5.29 (0.0)	51 (-51.94%)
2025-07-29	152.0 (-0.98%)	990	-8.0	0	0.0	0	0.0%	5.29 (-0.04)	106 (9.65%)
2025-07-28	153.5 (-0.32%)	998	11.0	0	0.0	0	0.0%	5.33 (0.06)	96 (16.34%)
2025-07-25	154.0 (0.33%)	987	4.0	0	0.0	0	0.0%	5.27 (0.02)	83 (-36.57%)
2025-07-24	153.5 (-4.06%)	983	8.0	0	0.0	0	0.0%	5.25 (0.04)	131 (-9.41%)
2025-07-23	160.0 (4.23%)	975	-22.0	0	0.0	0	0.0%	5.21 (-0.12)	144 (-5.03%)
2025-07-22	153.5 (-3.46%)	997	11.0	0	0.0	0	0.0%	5.33 (0.06)	152 (89.12%)
2025-07-21	159.0 (0.63%)	986	-6.0	0	0.0	0	0.0%	5.27 (-0.03)	80 (-49.87%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 →
2026-07-17	99.1 (6.79%)	1007.0	50.0	1.0	0.0	0.1%	5.38 (0.27)	1260 (339.28%)
2026-07-09	92.8 (1.09%)	957.0	4.0	1.0	0.0	0.1%	5.11 (0.02)	286 (-40.82%)
2026-07-03	91.8 (1.77%)	953.0	16.0	1.0	0.0	0.1%	5.09 (0.09)	484 (-26.76%)
2026-06-26	90.2 (-6.72%)	937.0	-20.0	1.0	-1.0	0.11%	5.0 (-0.11)	661 (89.9%)
2026-06-18	96.7 (1.47%)	957.0	-3.0	2.0	1.0	0.21%	5.11 (-0.02)	348 (-62.19%)
2026-06-12	95.3 (-8.37%)	960.0	-30.0	1.0	1.0	0.1%	5.13 (-0.16)	921 (49.86%)
2026-06-05	104.0 (-5.02%)	990.0	13.0	0.0	0.0	0.0%	5.29 (0.07)	615 (-9.5%)
2026-05-29	109.5 (-0.45%)	977.0	-22.0	0.0	-1.0	0.0%	5.22 (-0.12)	679 (-5.38%)
2026-05-22	110.0 (2.8%)	999.0	-31.0	1.0	-4.0	0.1%	5.34 (-0.16)	718 (-46.68%)
2026-05-15	107.0 (3.88%)	1030.0	-56.0	5.0	-3.0	0.49%	5.5 (-0.3)	1347 (142.47%)
2026-05-08	103.0 (1.48%)	1086.0	-8.0	8.0	2.0	0.74%	5.8 (-0.04)	555 (84.4%)
2026-04-30	101.5 (1.7%)	1094.0	15.0	6.0	-2.0	0.55%	5.84 (0.08)	301 (-54.74%)
2026-04-24	99.8 (0.81%)	1079.0	-45.0	8.0	-1.0	0.74%	5.76 (-0.24)	665 (4.86%)
2026-04-17	99.0 (8.67%)	1124.0	9.0	9.0	8.0	0.8%	6.0 (0.04)	634 (72.52%)
2026-04-10	91.1 (2.94%)	1115.0	13.0	1.0	1.0	0.09%	5.96 (0.07)	367 (0.42%)
2026-04-02	88.5 (-1.99%)	1102.0	-20.0	0.0	0.0	0.0%	5.89 (-0.1)	366 (36.69%)
2026-03-27	90.3 (0.22%)	1122.0	-20.0	0.0	0.0	0.0%	5.99 (-0.11)	268 (-44.8%)
2026-03-20	90.1 (0.22%)	1142.0	-67.0	0.0	0.0	0.0%	6.1 (-0.36)	485 (-18.36%)
2026-03-13	89.9 (-6.26%)	1209.0	-3.0	0.0	0.0	0.0%	6.46 (-0.01)	594 (-42.34%)
2026-03-06	95.9 (-10.79%)	1212.0	-97.0	0.0	-5.0	0.0%	6.47 (-0.52)	1031 (-18.59%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-02-26	107.5 (-4.44%)	1309.0	37.0	5.0	3.0	0.38%	6.99 (0.2)	1267 (244.52%)
2026-02-11	112.5 (7.66%)	1272.0	-34.0	2.0	2.0	0.16%	6.79 (-0.19)	367 (-33.84%)
2026-02-06	104.5 (-3.24%)	1306.0	-52.0	0.0	0.0	0.0%	6.98 (-0.27)	556 (-14.68%)
2026-01-30	108.0 (-7.3%)	1358.0	16.0	0.0	0.0	0.0%	7.25 (0.08)	651 (-2.54%)
2026-01-23	116.5 (-2.51%)	1342.0	4.0	0.0	0.0	0.0%	7.17 (0.02)	668 (-51.61%)
2026-01-16	119.5 (0.84%)	1338.0	116.0	0.0	0.0	0.0%	7.15 (0.62)	1382 (140.2%)
2026-01-09	118.5 (1.72%)	1222.0	59.0	0.0	0.0	0.0%	6.53 (0.32)	575 (82.18%)
2026-01-02	116.5 (0.87%)	1163.0	-38.0	0.0	0.0	0.0%	6.21 (-0.2)	315 (24.88%)
2025-12-26	115.5 (2.67%)	1201.0	-5.0	0.0	0.0	0.0%	6.41 (-0.03)	252 (-57.44%)
2025-12-19	112.5 (-1.75%)	1206.0	46.0	0.0	0.0	0.0%	6.44 (0.24)	594 (21.18%)
2025-12-12	114.5 (1.78%)	1160.0	3.0	0.0	0.0	0.0%	6.2 (0.02)	490 (6.3%)
2025-12-05	112.5 (-5.06%)	1157.0	-6.0	0.0	0.0	0.0%	6.18 (-0.03)	461 (-36.76%)
2025-11-28	118.5 (9.72%)	1163.0	-22.0	0.0	-10.0	0.0%	6.21 (-0.12)	729 (-12.28%)
2025-11-21	108.0 (-1.37%)	1185.0	57.0	10.0	0.0	0.84%	6.33 (0.31)	831 (-60.25%)
2025-11-14	109.5 (-17.98%)	1128.0	30.0	10.0	10.0	0.89%	6.02 (0.16)	2092 (268.43%)
2025-11-07	133.5 (-5.32%)	1098.0	16.0	0.0	-1.0	0.0%	5.86 (0.08)	567 (-10.72%)
2025-10-31	141.0 (2.55%)	1082.0	-22.0	1.0	1.0	0.09%	5.78 (-0.12)	636 (157.55%)
2025-10-23	137.5 (0.73%)	1104.0	-20.0	0.0	-1.0	0.0%	5.9 (-0.1)	246 (-69.68%)
2025-10-17	136.5 (-4.21%)	1124.0	-1.0	1.0	0.0	0.09%	6.0 (-0.01)	814 (242.83%)
2025-10-09	142.5 (1.79%)	1125.0	17.0	1.0	0.0	0.09%	6.01 (0.09)	237 (-39.69%)
2025-10-03	140.0 (2.19%)	1108.0	4.0	1.0	0.0	0.09%	5.92 (0.02)	394 (-42.49%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-09-26	137.0 (-4.53%)	1104.0	55.0	1.0	-1.0	0.09%	5.9 (0.3)	685 (-21.5%)
2025-09-19	143.5 (-1.03%)	1049.0	7.0	2.0	1.0	0.19%	5.6 (0.03)	872 (-27.08%)
2025-09-12	145.0 (-6.75%)	1042.0	50.0	1.0	1.0	0.1%	5.57 (0.27)	1196 (95.21%)
2025-09-05	155.5 (0.65%)	992.0	7.0	0.0	-3.0	0.0%	5.3 (0.04)	613 (-31.28%)
2025-08-29	154.5 (6.92%)	985.0	-23.0	3.0	-2.0	0.3%	5.26 (-0.12)	892 (9.37%)
2025-08-22	144.5 (-3.34%)	1008.0	8.0	5.0	3.0	0.5%	5.38 (0.04)	815 (-34.59%)
2025-08-15	149.5 (-4.17%)	1000.0	37.0	2.0	0.0	0.2%	5.34 (0.2)	1247 (84.5%)
2025-08-08	156.0 (-1.58%)	963.0	-38.0	2.0	0.0	0.21%	5.14 (-0.21)	675 (-32.75%)
2025-08-01	158.5 (2.92%)	1001.0	14.0	2.0	2.0	0.2%	5.35 (0.08)	1005 (69.56%)
2025-07-25	154.0 (-2.53%)	987.0	-5.0	0.0	0.0	0.0%	5.27 (-0.03)	592 (-48.08%)
2025-07-18	158.0 (-0.32%)	992.0	-32.0	0.0	0.0	0.0%	5.3 (-0.17)	1141 (33.14%)
2025-07-11	158.5 (-1.25%)	1024.0	4.0	0.0	-4.0	0.0%	5.47 (0.02)	857 (-50.98%)
2025-07-04	160.5 (1.58%)	1020.0	-15.0	4.0	2.0	0.39%	5.45 (-0.08)	1749 (76.4%)
2025-06-27	158.0 (5.33%)	1035.0	-29.0	2.0	-2.0	0.19%	5.53 (-0.15)	991 (17.29%)
2025-06-20	150.0 (-0.33%)	1064.0	30.0	4.0	2.0	0.38%	5.68 (0.16)	845 (-60.86%)
2025-06-13	150.5 (-11.47%)	1034.0	65.0	2.0	0.0	0.19%	5.52 (0.34)	2160 (280.76%)
2025-06-06	170.0 (-2.02%)	969.0	-20.0	2.0	1.0	0.21%	5.18 (-0.1)	567 (-10.84%)
2025-05-29	173.5 (0.58%)	989.0	-3.0	1.0	0.0	0.1%	5.28 (-0.02)	636 (-7.27%)
2025-05-23	172.5 (-4.7%)	992.0	5.0	1.0	0.0	0.1%	5.3 (0.03)	686 (-46.08%)
2025-05-16	181.0 (0.28%)	987.0	-46.0	1.0	-1.0	0.1%	5.27 (-0.25)	1272 (34.06%)
2025-05-09	180.5 (-1.63%)	1033.0	-85.0	2.0	-2.0	0.19%	5.52 (-0.45)	949 (-23.71%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-05-02	183.5 (-0.54%)	1118.0	2.0	4.0	0.0	0.36%	5.97 (0.01)	1244 (-24.78%)
2025-04-25	184.5 (12.84%)	1116.0	-129.0	4.0	1.0	0.36%	5.96 (-0.69)	1654 (-18.32%)
2025-04-18	163.5 (4.14%)	1245.0	149.0	3.0	3.0	0.24%	6.65 (0.8)	2025 (1.39%)
2025-04-11	157.0 (-22.66%)	1096.0	-490.0	0.0	-3.0	0.0%	5.85 (-2.62)	1997 (2.1%)
2025-04-02	203.0 (0.0%)	1586.0	-121.0	3.0	-5.0	0.19%	8.47 (-0.65)	1956 (30.2%)
2025-03-28	203.0 (-8.35%)	1707.0	-24.0	8.0	8.0	0.47%	9.12 (-0.13)	1502 (60.15%)
2025-03-21	221.5 (-1.56%)	1731.0	-71.0	0.0	-27.0	0.0%	9.25 (-0.38)	938 (-74.58%)
2025-03-14	225.0 (-15.41%)	1802.0	15.0	27.0	-5.0	1.5%	9.63 (0.09)	3691 (66.84%)
2025-03-07	266.0 (7.47%)	1787.0	-83.0	32.0	1.0	1.79%	9.54 (-0.45)	2212 (73.81%)
2025-02-27	247.5 (-5.35%)	1870.0	-65.0	31.0	-10.0	1.66%	9.99 (-0.35)	1272 (-39.16%)
2025-02-21	261.5 (-0.19%)	1935.0	30.0	41.0	3.0	2.12%	10.34 (0.16)	2092 (-43.95%)
2025-02-14	262.0 (-7.42%)	1905.0	-113.0	38.0	-123.0	1.99%	10.18 (-0.6)	3732 (6.37%)
2025-02-07	283.0 (-2.08%)	2018.0	-105.0	161.0	-4.0	7.98%	10.78 (-0.65)	3509 (-22.82%)
2025-01-22	289.0 (6.64%)	2123.0	-138.0	165.0	36.0	7.77%	11.43 (-0.74)	4546 (-61.11%)
2025-01-17	271.0 (4.03%)	2261.0	0.0	129.0	89.0	5.71%	12.17 (0.0)	11690 (99.42%)
2025-01-10	260.5 (10.15%)	2261.0	-222.0	40.0	14.0	1.77%	12.17 (-1.19)	5862 (469.12%)
2025-01-03	236.5 (0.64%)	2483.0	-65.0	26.0	1.0	1.05%	13.36 (-0.35)	1030 (-35.61%)
2024-12-27	235.0 (0.0%)	2548.0	22.0	25.0	0.0	0.98%	13.71 (0.11)	1599 (-35.69%)
2024-12-20	235.0 (1.73%)	2526.0	-206.0	25.0	-3.0	0.99%	13.6 (-1.1)	2487 (-78.98%)
2024-12-13	231.0 (1.32%)	2732.0	634.0	28.0	5.0	1.02%	14.7 (3.41)	11835 (683.45%)
2024-12-06	228.0 (4.11%)	2098.0	74.0	23.0	-1.0	1.1%	11.29 (0.4)	1510 (-1.25%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-11-29	219.0 (-3.95%)	2024.0	-15.0	24.0	-3.0	1.19%	10.89 (-0.08)	1529 (-30.51%)
2024-11-22	228.0 (2.24%)	2039.0	-110.0	27.0	0.0	1.32%	10.97 (-0.6)	2201 (-52.68%)
2024-11-15	223.0 (-12.38%)	2149.0	-93.0	27.0	-6.0	1.26%	11.57 (-0.5)	4651 (63.46%)
2024-11-08	254.5 (-4.5%)	2242.0	-21.0	33.0	0.0	1.47%	12.07 (-0.11)	2845 (66.53%)
2024-11-01	266.5 (-1.66%)	2263.0	13.0	33.0	-12.0	1.46%	12.18 (0.07)	1708 (-68.51%)
2024-10-25	271.0 (-0.91%)	2250.0	219.0	45.0	-8.0	2.0%	12.11 (1.18)	5426 (3.51%)
2024-10-18	273.5 (-6.17%)	2031.0	-142.0	53.0	-1.0	2.61%	10.93 (-0.77)	5242 (-2.22%)
2024-10-11	291.5 (-1.35%)	2173.0	30.0	54.0	-6.0	2.49%	11.7 (0.17)	5361 (101.78%)
2024-10-04	295.5 (2.96%)	2143.0	-84.0	60.0	2.0	2.8%	11.53 (-0.46)	2657 (-50.69%)
2024-09-27	287.0 (0.7%)	2227.0	108.0	58.0	-10.0	2.6%	11.99 (0.58)	5388 (-60.2%)
2024-09-20	285.0 (9.62%)	2119.0	290.0	68.0	31.0	3.21%	11.41 (1.57)	13539 (169.26%)
2024-09-13	260.0 (7.22%)	1829.0	90.0	37.0	7.0	2.02%	9.84 (0.48)	5028 (-19.03%)
2024-09-06	242.5 (-4.72%)	1739.0	-343.0	30.0	13.0	1.73%	9.36 (-1.85)	6210 (-15.7%)
2024-08-30	254.5 (19.76%)	2082.0	242.0	17.0	5.0	0.82%	11.21 (1.31)	7366 (133.05%)
2024-08-23	212.5 (9.82%)	1840.0	164.0	12.0	10.0	0.65%	9.9 (0.88)	3161 (-38.06%)
2024-08-16	193.5 (0.78%)	1676.0	97.0	2.0	-7.0	0.12%	9.02 (0.52)	5103 (6.47%)
2024-08-09	192.0 (-15.04%)	1579.0	17.0	9.0	8.0	0.57%	8.5 (0.09)	4793 (62.39%)
2024-08-02	226.0 (3.2%)	1562.0	-125.0	1.0	1.0	0.06%	8.41 (-0.67)	2951 (184.84%)
2024-07-26	219.0 (-4.78%)	1687.0	-42.0	0.0	0.0	0.0%	9.08 (-0.23)	1036 (-62.65%)
2024-07-19	230.0 (-2.54%)	1729.0	48.0	0.0	-14.0	0.0%	9.31 (0.26)	2774 (-28.87%)
2024-07-12	236.0 (-6.72%)	1681.0	-59.0	14.0	-24.0	0.83%	9.05 (-0.32)	3900 (-4.14%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-07-05	253.0 (5.64%)	1740.0	-101.0	38.0	3.0	2.18%	9.37 (-0.54)	4069 (10.31%)
2024-06-28	239.5 (-2.84%)	1841.0	-75.0	35.0	-3.0	1.9%	9.91 (-0.4)	3688 (-4.77%)
2024-06-21	246.5 (5.34%)	1916.0	121.0	38.0	7.0	1.98%	10.31 (0.65)	3873 (-26.41%)
2024-06-14	234.0 (-3.7%)	1795.0	-55.0	31.0	-54.0	1.73%	9.66 (-0.3)	5263 (-48.33%)
2024-06-07	243.0 (14.35%)	1850.0	171.0	85.0	2.0	4.59%	9.96 (0.92)	10187 (186.49%)
2024-05-31	212.5 (-1.16%)	1679.0	173.0	83.0	15.0	4.94%	9.04 (0.93)	3555 (63.58%)
2024-05-24	215.0 (0.0%)	1506.0	162.0	68.0	-33.0	4.52%	8.11 (0.88)	2173 (-84.98%)
2024-05-17	215.0 (25.0%)	1344.0	75.0	101.0	99.0	7.51%	7.23 (0.4)	14467 (251.15%)
2024-05-10	172.0 (17.41%)	1269.0	145.0	2.0	2.0	0.16%	6.83 (0.78)	4120 (717.32%)
2024-05-03	146.5 (0.34%)	1124.0	0.0	0.0	0.0	0.0%	6.05 (0.0)	504 (-42.06%)
2024-04-26	146.0 (4.66%)	1124.0	-35.0	0.0	0.0	0.0%	6.05 (-0.19)	870 (-35.13%)
2024-04-19	139.5 (-7.31%)	1159.0	-105.0	0.0	0.0	0.0%	6.24 (-0.56)	1341 (-32.43%)
2024-04-12	150.5 (3.44%)	1264.0	40.0	0.0	0.0	0.0%	6.8 (0.21)	1985 (445.02%)
2024-04-03	145.5 (0.69%)	1224.0	-1.0	0.0	0.0	0.0%	6.59 (0.0)	364 (-76.87%)
2024-03-29	144.5 (-0.34%)	1225.0	69.0	0.0	0.0	0.0%	6.59 (0.37)	1574 (-17.0%)
2024-03-22	145.0 (-1.36%)	1156.0	-39.0	0.0	0.0	0.0%	6.22 (-0.21)	1897 (-74.26%)
2024-03-15	147.0 (-6.07%)	1195.0	186.0	0.0	-1.0	0.0%	6.43 (1.0)	7371 (244.06%)
2024-03-08	156.5 (0.32%)	1009.0	-187.0	1.0	0.0	0.1%	5.43 (-1.01)	2142 (51.32%)
2024-03-01	156.0 (-4.88%)	1196.0	-295.0	1.0	-3.0	0.08%	6.44 (-1.59)	1415 (-48.56%)
2024-02-23	164.0 (-3.53%)	1491.0	75.0	4.0	2.0	0.27%	8.03 (0.41)	2752 (44.84%)
2024-02-16	170.0 (3.98%)	1416.0	377.0	2.0	-2.0	0.14%	7.62 (2.03)	1900 (17.08%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-02-05	163.5 (-0.61%)	1039.0	24.0	4.0	2.0	0.38%	5.59 (0.13)	1623 (-38.41%)
2024-02-02	164.5 (7.52%)	1015.0	337.0	2.0	1.0	0.2%	5.46 (1.81)	2635 (-31.42%)
2024-01-26	153.0 (4.08%)	678.0	-88.0	1.0	0.0	0.15%	3.65 (-0.47)	3843 (189.87%)
2024-01-19	147.0 (1.38%)	766.0	60.0	1.0	1.0	0.13%	4.12 (0.32)	1325 (-29.06%)
2024-01-12	145.0 (5.45%)	706.0	47.0	0.0	0.0	0.0%	3.8 (0.25)	1868 (107.42%)
2024-01-05	137.5 (-4.84%)	659.0	-1.0	0.0	-1.0	0.0%	3.55 (0.0)	901 (-7.65%)
2023-12-29	144.5 (-1.37%)	660.0	39.0	1.0	0.0	0.15%	3.55 (0.21)	975 (50.63%)
2023-12-22	146.5 (-2.33%)	621.0	15.0	1.0	1.0	0.16%	3.34 (0.08)	647 (-52.57%)
2023-12-15	150.0 (-0.99%)	606.0	-77.0	0.0	-2.0	0.0%	3.26 (-0.42)	1365 (2.68%)
2023-12-08	151.5 (-3.5%)	683.0	57.0	2.0	2.0	0.29%	3.68 (0.31)	1329 (-32.31%)
2023-12-01	157.0 (0.64%)	626.0	-31.0	0.0	0.0	0.0%	3.37 (-0.17)	1964 (-37.94%)
2023-11-24	156.0 (6.48%)	657.0	263.0	0.0	0.0	0.0%	3.54 (1.42)	3165 (171.59%)
2023-11-17	146.5 (1.03%)	394.0	93.0	0.0	0.0	0.0%	2.12 (0.5)	1165 (-37.59%)
2023-11-10	145.0 (0.69%)	301.0	83.0	0.0	0.0	0.0%	1.62 (0.45)	1867 (205.9%)
2023-11-03	144.0 (-2.37%)	218.0	39.0	0.0	0.0	0.0%	1.17 (0.21)	610 (-26.8%)
2023-10-27	147.5 (5.73%)	179.0	19.0	0.0	0.0	0.0%	0.96 (0.1)	834 (-12.6%)
2023-10-20	139.5 (-7.0%)	160.0	41.0	0.0	0.0	0.0%	0.86 (0.22)	954 (-35.75%)
2023-10-13	150.0 (5.63%)	119.0	88.0	0.0	0.0	0.0%	0.64 (0.47)	1485 (122.97%)
2023-10-06	142.0 (1.07%)	31.0	31.0	0.0	0.0	0.0%	0.17 (0.0)	666 (13.2%)
2023-09-28	140.5 (-2.09%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	588 (-20.23%)
2023-09-22	143.5 (-8.31%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	737 (-60.94%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-09-15	156.5 (9.82%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1888 (341.43%)
2023-09-08	142.5 (1.06%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	427 (-33.32%)
2023-09-01	141.0 (1.08%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	641 (-29.99%)
2023-08-25	139.5 (1.82%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	916 (-49.72%)
2023-08-18	137.0 (2.24%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1822 (6.95%)
2023-08-11	134.0 (-12.42%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1704 (71.31%)
2023-08-04	153.0 (-3.16%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	994 (-25.75%)
2023-07-28	158.0 (-2.17%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1340 (-17.83%)
2023-07-21	161.5 (-0.62%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1630 (2.45%)
2023-07-14	162.5 (-2.4%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1591 (-24.77%)
2023-07-07	166.5 (0.3%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2116 (17.88%)
2023-06-30	166.0 (-7.78%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1795 (239.0%)
2023-06-21	180.0 (-1.91%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	529 (-79.07%)
2023-06-16	183.5 (-1.87%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2529 (12.27%)
2023-06-09	187.0 (5.35%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2253 (-23.07%)
2023-06-02	177.5 (9.57%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2928 (159.54%)
2023-05-26	162.0 (0.0%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1128 (-50.43%)
2023-05-19	162.0 (-5.26%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2276 (-3.75%)
2023-05-12	171.0 (-7.57%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	2365 (40.28%)
2023-05-05	185.0 (-6.57%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1686 (-58.67%)
2023-04-28	198.0 (-4.35%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	4079 (-57.32%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-04-21	207.0 (9.23%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	9559 (74.25%)
2023-04-14	189.5 (6.46%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	5485 (359.26%)
2023-04-07	178.0 (-3.52%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	1194 (-80.05%)
2023-03-31	184.5 (-7.75%)	0.0	0.0	0.0	0.0	0	N/A (0.0)	5986 (-48.08%)
2023-03-24	200.0	0.0	0.0	0.0	0.0	0	N/A (0.0)	11529 (N/A)