- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 62.5 (-2.5%) | 655 | 6.0 | 21 | -3.0 | 0 | 3.21% | 1.85 (0.02) | 678 (92.51%) |
| 2026-07-16 | 64.1 (-0.31%) | 649 | -2.0 | 24 | 1.0 | 0 | 3.7% | 1.83 (-0.01) | 352 (-66.43%) |
| 2026-07-15 | 64.3 (-6.27%) | 651 | 4.0 | 23 | 23.0 | 0 | 3.53% | 1.84 (0.02) | 1050 (-10.32%) |
| 2026-07-14 | 68.6 (-1.58%) | 647 | 26.0 | 0 | 0.0 | 0 | 0.0% | 1.82 (0.07) | 1171 (39.0%) |
| 2026-07-13 | 69.7 (-1.13%) | 621 | 35.0 | 0 | 0.0 | 0 | 0.0% | 1.75 (0.1) | 842 (228.07%) |
| 2026-07-09 | 70.5 (-0.42%) | 586 | 1.0 | 0 | -1.0 | 0 | 0.0% | 1.65 (0.0) | 256 (-12.43%) |
| 2026-07-08 | 70.8 (0.14%) | 585 | 24.0 | 1 | 0.0 | 0 | 0.17% | 1.65 (0.07) | 293 (-31.2%) |
| 2026-07-07 | 70.7 (-1.39%) | 561 | -6.0 | 1 | 0.0 | 0 | 0.18% | 1.58 (-0.02) | 426 (-30.95%) |
| 2026-07-06 | 71.7 (0.56%) | 567 | 8.0 | 1 | 0.0 | 0 | 0.18% | 1.6 (0.02) | 617 (-17.75%) |
| 2026-07-03 | 71.3 (1.57%) | 559 | -11.0 | 1 | 0.0 | 0 | 0.18% | 1.58 (-0.03) | 750 (146.32%) |
| 2026-07-02 | 70.2 (0.57%) | 570 | -21.0 | 1 | 0.0 | 0 | 0.18% | 1.61 (-0.06) | 304 (51.01%) |
| 2026-07-01 | 69.8 (-0.43%) | 591 | 1.0 | 1 | 0.0 | 0 | 0.17% | 1.67 (0.01) | 201 (-41.76%) |
| 2026-06-30 | 70.1 (1.74%) | 590 | -3.0 | 1 | 0.0 | 0 | 0.17% | 1.66 (-0.01) | 346 (21.62%) |
| 2026-06-29 | 68.9 (1.03%) | 593 | 21.0 | 1 | 0.0 | 0 | 0.17% | 1.67 (0.06) | 284 (-38.14%) |
| 2026-06-26 | 68.2 (-2.43%) | 572 | -11.0 | 1 | 0.0 | 0 | 0.17% | 1.61 (-0.03) | 460 (78.64%) |
| 2026-06-25 | 69.9 (0.58%) | 583 | -3.0 | 1 | 0.0 | 0 | 0.17% | 1.64 (-0.01) | 257 (-28.53%) |
| 2026-06-24 | 69.5 (-0.71%) | 586 | 18.0 | 1 | 0.0 | 0 | 0.17% | 1.65 (0.05) | 360 (21.69%) |
| 2026-06-23 | 70.0 (-0.99%) | 568 | -12.0 | 1 | 0.0 | 0 | 0.18% | 1.6 (-0.04) | 296 (-34.1%) |
| 2026-06-22 | 70.7 (0.71%) | 580 | -7.0 | 1 | 0.0 | 0 | 0.17% | 1.64 (-0.02) | 449 (56.91%) |
| 2026-06-18 | 70.2 (-0.43%) | 587 | 5.0 | 1 | 0.0 | 0 | 0.17% | 1.66 (0.02) | 286 (24.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 70.5 (0.0%) | 582 | -8.0 | 1 | 0.0 | 0 | 0.17% | 1.64 (-0.02) | 229 (-25.6%) |
| 2026-06-16 | 70.5 (-0.84%) | 590 | 11.0 | 1 | 0.0 | 0 | 0.17% | 1.66 (0.03) | 308 (-40.14%) |
| 2026-06-15 | 71.1 (-0.14%) | 579 | -11.0 | 1 | 0.0 | 0 | 0.17% | 1.63 (-0.03) | 515 (-19.17%) |
| 2026-06-12 | 71.2 (0.56%) | 590 | -53.0 | 1 | 0.0 | 0 | 0.17% | 1.66 (-0.15) | 637 (67.01%) |
| 2026-06-11 | 70.8 (0.71%) | 643 | 17.0 | 1 | 0.0 | 0 | 0.16% | 1.81 (0.04) | 381 (-19.99%) |
| 2026-06-10 | 70.3 (-0.14%) | 626 | -14.0 | 1 | 0.0 | 0 | 0.16% | 1.77 (-0.03) | 477 (8.52%) |
| 2026-06-09 | 70.4 (1.0%) | 640 | -19.0 | 1 | 0.0 | 0 | 0.16% | 1.8 (-0.06) | 439 (0.82%) |
| 2026-06-08 | 69.7 (-1.41%) | 659 | -26.0 | 1 | 0.0 | 0 | 0.15% | 1.86 (-0.07) | 436 (-40.38%) |
| 2026-06-05 | 70.7 (0.43%) | 685 | 7.0 | 1 | 0.0 | 0 | 0.15% | 1.93 (0.02) | 731 (22.65%) |
| 2026-06-04 | 70.4 (0.43%) | 678 | -5.0 | 1 | 0.0 | 0 | 0.15% | 1.91 (-0.02) | 596 (-16.69%) |
| 2026-06-03 | 70.1 (0.43%) | 683 | -23.0 | 1 | 0.0 | 0 | 0.15% | 1.93 (-0.06) | 716 (16.79%) |
| 2026-06-02 | 69.8 (0.0%) | 706 | -12.0 | 1 | 0.0 | 0 | 0.14% | 1.99 (-0.03) | 613 (-48.04%) |
| 2026-06-01 | 69.8 (3.1%) | 718 | -16.0 | 1 | 0.0 | 0 | 0.14% | 2.02 (-0.05) | 1180 (211.47%) |
| 2026-05-29 | 67.7 (0.89%) | 734 | -11.0 | 1 | 0.0 | 0 | 0.14% | 2.07 (-0.03) | 378 (-15.01%) |
| 2026-05-28 | 67.1 (0.3%) | 745 | 6.0 | 1 | 0.0 | 0 | 0.13% | 2.1 (0.02) | 445 (26.68%) |
| 2026-05-27 | 66.9 (-0.15%) | 739 | 6.0 | 1 | 0.0 | 0 | 0.14% | 2.08 (0.01) | 351 (-5.44%) |
| 2026-05-26 | 67.0 (-0.15%) | 733 | 0.0 | 1 | 0.0 | 0 | 0.14% | 2.07 (0.0) | 372 (-30.53%) |
| 2026-05-25 | 67.1 (-0.15%) | 733 | -40.0 | 1 | 0.0 | 0 | 0.14% | 2.07 (-0.11) | 535 (18.99%) |
| 2026-05-22 | 67.2 (2.6%) | 773 | 42.0 | 1 | 0.0 | 0 | 0.13% | 2.18 (0.12) | 450 (62.94%) |
| 2026-05-21 | 65.5 (1.08%) | 731 | -7.0 | 1 | 0.0 | 0 | 0.14% | 2.06 (-0.02) | 276 (11.66%) |
| 2026-05-20 | 64.8 (0.78%) | 738 | 10.0 | 1 | 0.0 | 0 | 0.14% | 2.08 (0.03) | 247 (-18.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 64.3 (-0.46%) | 728 | -7.0 | 1 | 0.0 | 0 | 0.14% | 2.05 (-0.02) | 302 (-48.79%) |
| 2026-05-18 | 64.6 (-1.07%) | 735 | -4.0 | 1 | 0.0 | 0 | 0.14% | 2.07 (-0.01) | 591 (-53.14%) |
| 2026-05-15 | 65.3 (-3.55%) | 739 | 42.0 | 1 | 1.0 | 0 | 0.14% | 2.08 (0.11) | 1262 (411.62%) |
| 2026-05-14 | 67.7 (0.15%) | 697 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.97 (0.02) | 246 (-8.2%) |
| 2026-05-13 | 67.6 (-0.73%) | 691 | -24.0 | 0 | 0.0 | 0 | 0.0% | 1.95 (-0.07) | 268 (1.11%) |
| 2026-05-12 | 68.1 (-0.58%) | 715 | -34.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.09) | 265 (-46.29%) |
| 2026-05-11 | 68.5 (1.18%) | 749 | -14.0 | 0 | 0.0 | 0 | 0.0% | 2.11 (-0.04) | 494 (23.6%) |
| 2026-05-08 | 67.7 (-0.59%) | 763 | 46.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (0.13) | 400 (-5.22%) |
| 2026-05-07 | 68.1 (0.15%) | 717 | -56.0 | 0 | 0.0 | 0 | 0.0% | 2.02 (-0.16) | 422 (43.52%) |
| 2026-05-06 | 68.0 (0.44%) | 773 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.0) | 294 (-6.38%) |
| 2026-05-05 | 67.7 (0.15%) | 773 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (0.02) | 314 (20.98%) |
| 2026-05-04 | 67.6 (0.75%) | 767 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (-0.01) | 259 (68.21%) |
| 2026-04-30 | 67.1 (0.0%) | 768 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.0) | 154 (13.23%) |
| 2026-04-29 | 67.1 (0.45%) | 770 | 6.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (0.02) | 136 (-13.87%) |
| 2026-04-28 | 66.8 (0.3%) | 764 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.15 (-0.01) | 158 (-45.24%) |
| 2026-04-27 | 66.6 (-0.75%) | 765 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.0) | 289 (27.68%) |
| 2026-04-24 | 67.1 (-0.45%) | 766 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.0) | 226 (-56.67%) |
| 2026-04-23 | 67.4 (-0.88%) | 767 | 12.0 | 0 | 0.0 | 0 | 0.0% | 2.16 (0.03) | 523 (42.88%) |
| 2026-04-22 | 68.0 (-0.44%) | 755 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.13 (-0.06) | 366 (51.06%) |
| 2026-04-21 | 68.3 (0.44%) | 775 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (-0.01) | 242 (-29.96%) |
| 2026-04-20 | 68.0 (0.44%) | 781 | -48.0 | 0 | 0.0 | 0 | 0.0% | 2.2 (-0.14) | 345 (22.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 67.7 (-0.73%) | 829 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.0) | 281 (-14.97%) |
| 2026-04-16 | 68.2 (-0.15%) | 830 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.0) | 330 (12.53%) |
| 2026-04-15 | 68.3 (0.59%) | 828 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.04) | 294 (24.75%) |
| 2026-04-14 | 67.9 (0.15%) | 817 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.02) | 235 (-2.76%) |
| 2026-04-13 | 67.8 (-0.44%) | 809 | -2.0 | 0 | -1.0 | 0 | 0.0% | 2.28 (-0.01) | 242 (5.35%) |
| 2026-04-10 | 68.1 (0.15%) | 811 | -2.0 | 1 | 0.0 | 0 | 0.12% | 2.29 (0.0) | 230 (-3.36%) |
| 2026-04-09 | 68.0 (0.29%) | 813 | 4.0 | 1 | 0.0 | 0 | 0.12% | 2.29 (0.01) | 238 (-55.69%) |
| 2026-04-08 | 67.8 (-1.31%) | 809 | 14.0 | 1 | 1.0 | 0 | 0.12% | 2.28 (0.04) | 537 (152.7%) |
| 2026-04-07 | 68.7 (-0.29%) | 795 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (0.0) | 212 (2.47%) |
| 2026-04-02 | 68.9 (-0.43%) | 793 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.24 (-0.03) | 207 (0.28%) |
| 2026-04-01 | 69.2 (1.76%) | 804 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.0) | 206 (-32.31%) |
| 2026-03-31 | 68.0 (-1.59%) | 805 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.27 (0.01) | 305 (-29.89%) |
| 2026-03-30 | 69.1 (0.29%) | 800 | 22.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.07) | 436 (40.17%) |
| 2026-03-27 | 68.9 (0.88%) | 778 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.0) | 311 (5.43%) |
| 2026-03-26 | 68.3 (-0.73%) | 776 | 5.0 | 0 | 0.0 | 0 | 0.0% | 2.19 (0.02) | 295 (18.67%) |
| 2026-03-25 | 68.8 (0.88%) | 771 | -3.0 | 0 | 0.0 | 0 | 0.0% | 2.17 (-0.01) | 248 (13.02%) |
| 2026-03-24 | 68.2 (-0.15%) | 774 | -10.0 | 0 | -2.0 | 0 | 0.0% | 2.18 (-0.03) | 220 (-44.59%) |
| 2026-03-23 | 68.3 (-1.16%) | 784 | 3.0 | 2 | 0.0 | 0 | 0.26% | 2.21 (0.01) | 397 (-0.31%) |
| 2026-03-20 | 69.1 (-2.12%) | 781 | 4.0 | 2 | 0.0 | 0 | 0.26% | 2.2 (0.01) | 398 (-26.64%) |
| 2026-03-19 | 70.6 (0.0%) | 777 | -6.0 | 2 | 0.0 | 0 | 0.26% | 2.19 (-0.02) | 542 (16.32%) |
| 2026-03-18 | 70.6 (0.28%) | 783 | -15.0 | 2 | 0.0 | 0 | 0.26% | 2.21 (-0.04) | 466 (-24.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 70.4 (-0.85%) | 798 | -22.0 | 2 | 0.0 | 0 | 0.25% | 2.25 (-0.06) | 618 (-36.42%) |
| 2026-03-16 | 71.0 (2.9%) | 820 | -128.0 | 2 | 0.0 | 0 | 0.24% | 2.31 (-0.36) | 973 (49.11%) |
| 2026-03-13 | 69.0 (-0.58%) | 948 | -9.0 | 2 | 0.0 | 0 | 0.21% | 2.67 (-0.03) | 652 (-51.14%) |
| 2026-03-12 | 69.4 (2.66%) | 957 | 39.0 | 2 | 0.0 | 0 | 0.21% | 2.7 (0.11) | 1336 (31.11%) |
| 2026-03-11 | 67.6 (6.46%) | 918 | -53.0 | 2 | 1.0 | 0 | 0.22% | 2.59 (-0.15) | 1019 (158.26%) |
| 2026-03-10 | 63.5 (-0.94%) | 971 | -4.0 | 1 | 0.0 | 0 | 0.1% | 2.74 (-0.01) | 394 (-36.53%) |
| 2026-03-09 | 64.1 (-2.14%) | 975 | -6.0 | 1 | -1.0 | 1 | 0.1% | 2.75 (-0.02) | 621 (241.33%) |
| 2026-03-06 | 65.5 (-0.46%) | 981 | 0.0 | 2 | 0.0 | 0 | 0.2% | 2.77 (0.0) | 182 (-64.18%) |
| 2026-03-05 | 65.8 (0.92%) | 981 | -1.0 | 2 | 0.0 | 0 | 0.2% | 2.77 (0.0) | 508 (-55.41%) |
| 2026-03-04 | 65.2 (-4.26%) | 982 | 4.0 | 2 | 0.0 | 0 | 0.2% | 2.77 (0.01) | 1140 (-38.49%) |
| 2026-03-03 | 68.1 (2.56%) | 978 | 47.0 | 2 | 0.0 | 0 | 0.2% | 2.76 (0.13) | 1854 (90.78%) |
| 2026-03-02 | 66.4 (3.27%) | 931 | 5.0 | 2 | 1.0 | 0 | 0.21% | 2.63 (0.02) | 971 (166.57%) |
| 2026-02-26 | 64.3 (0.16%) | 926 | -1.0 | 1 | 0.0 | 0 | 0.11% | 2.61 (0.0) | 364 (-30.53%) |
| 2026-02-25 | 64.2 (-0.93%) | 927 | 17.0 | 1 | -1.0 | 0 | 0.11% | 2.61 (0.04) | 524 (59.36%) |
| 2026-02-24 | 64.8 (0.0%) | 910 | 4.0 | 2 | 0.0 | 0 | 0.22% | 2.57 (0.01) | 329 (2.17%) |
| 2026-02-23 | 64.8 (1.09%) | 906 | -3.0 | 2 | 0.0 | 0 | 0.22% | 2.56 (0.0) | 322 (15.07%) |
| 2026-02-11 | 64.1 (0.0%) | 909 | -4.0 | 2 | 0.0 | 0 | 0.22% | 2.56 (-0.01) | 280 (16.23%) |
| 2026-02-10 | 64.1 (-0.47%) | 913 | 0.0 | 2 | 0.0 | 0 | 0.22% | 2.57 (0.0) | 240 (-13.04%) |
| 2026-02-09 | 64.4 (-1.23%) | 913 | 16.0 | 2 | 0.0 | 0 | 0.22% | 2.57 (0.04) | 277 (0.82%) |
| 2026-02-06 | 65.2 (-0.76%) | 897 | 0.0 | 2 | 0.0 | 0 | 0.22% | 2.53 (0.0) | 274 (9.01%) |
| 2026-02-05 | 65.7 (0.61%) | 897 | -10.0 | 2 | 0.0 | 0 | 0.22% | 2.53 (-0.03) | 252 (6.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 65.3 (0.46%) | 907 | 2.0 | 2 | 0.0 | 0 | 0.22% | 2.56 (0.01) | 236 (-8.65%) |
| 2026-02-03 | 65.0 (0.0%) | 905 | -13.0 | 2 | 0.0 | 0 | 0.22% | 2.55 (-0.04) | 258 (-36.61%) |
| 2026-02-02 | 65.0 (0.15%) | 918 | -21.0 | 2 | -1.0 | 0 | 0.22% | 2.59 (-0.06) | 408 (-10.55%) |
| 2026-01-30 | 64.9 (-1.37%) | 939 | 9.0 | 3 | -1.0 | 0 | 0.32% | 2.65 (0.03) | 456 (-17.03%) |
| 2026-01-29 | 65.8 (-0.9%) | 930 | 18.0 | 4 | 1.0 | 0 | 0.43% | 2.62 (0.05) | 549 (16.18%) |
| 2026-01-28 | 66.4 (0.0%) | 912 | 0.0 | 3 | 0.0 | 0 | 0.33% | 2.57 (0.0) | 473 (32.66%) |
| 2026-01-27 | 66.4 (-0.75%) | 912 | -14.0 | 3 | 0.0 | 0 | 0.33% | 2.57 (-0.04) | 356 (38.24%) |
| 2026-01-26 | 66.9 (-0.89%) | 926 | 2.0 | 3 | 0.0 | 0 | 0.32% | 2.61 (0.0) | 258 (-14.28%) |
| 2026-01-23 | 67.5 (-1.03%) | 924 | 8.0 | 3 | 0.0 | 0 | 0.32% | 2.61 (0.03) | 301 (-46.14%) |
| 2026-01-22 | 68.2 (1.64%) | 916 | 3.0 | 3 | 1.0 | 0 | 0.33% | 2.58 (0.01) | 558 (0.53%) |
| 2026-01-21 | 67.1 (0.0%) | 913 | -14.0 | 2 | 0.0 | 0 | 0.22% | 2.57 (-0.04) | 555 (37.89%) |
| 2026-01-20 | 67.1 (1.36%) | 927 | -12.0 | 2 | 0.0 | 0 | 0.22% | 2.61 (-0.04) | 403 (6.9%) |
| 2026-01-19 | 66.2 (0.0%) | 939 | 2.0 | 2 | 0.0 | 0 | 0.21% | 2.65 (0.01) | 377 (-20.24%) |
| 2026-01-16 | 66.2 (-1.34%) | 937 | 10.0 | 2 | -1.0 | 0 | 0.21% | 2.64 (0.03) | 472 (216.59%) |
| 2026-01-15 | 67.1 (0.3%) | 927 | -11.0 | 3 | 0.0 | 0 | 0.32% | 2.61 (-0.04) | 149 (-47.1%) |
| 2026-01-14 | 66.9 (0.75%) | 938 | -7.0 | 3 | 0.0 | 0 | 0.32% | 2.65 (-0.02) | 282 (63.31%) |
| 2026-01-13 | 66.4 (-0.6%) | 945 | 6.0 | 3 | 0.0 | 0 | 0.32% | 2.67 (0.02) | 172 (-49.53%) |
| 2026-01-12 | 66.8 (-0.45%) | 939 | 1.0 | 3 | 0.0 | 0 | 0.32% | 2.65 (0.0) | 342 (177.15%) |
| 2026-01-09 | 67.1 (-0.45%) | 938 | 0.0 | 3 | 0.0 | 0 | 0.32% | 2.65 (0.0) | 123 (-36.98%) |
| 2026-01-08 | 67.4 (0.6%) | 938 | 0.0 | 3 | 0.0 | 0 | 0.32% | 2.65 (0.0) | 196 (-32.98%) |
| 2026-01-07 | 67.0 (1.06%) | 938 | -10.0 | 3 | 0.0 | 0 | 0.32% | 2.65 (-0.02) | 292 (87.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 66.3 (0.45%) | 948 | -4.0 | 3 | 0.0 | 0 | 0.32% | 2.67 (-0.01) | 156 (-62.82%) |
| 2026-01-05 | 66.0 (-1.64%) | 952 | 21.0 | 3 | 0.0 | 0 | 0.32% | 2.68 (0.05) | 420 (10.87%) |
| 2026-01-02 | 67.1 (0.15%) | 931 | -16.0 | 3 | 0.0 | 0 | 0.32% | 2.63 (-0.04) | 378 (143.56%) |
| 2025-12-31 | 67.0 (0.0%) | 947 | -8.0 | 3 | 0.0 | 0 | 0.32% | 2.67 (-0.02) | 155 (-19.21%) |
| 2025-12-30 | 67.0 (0.0%) | 955 | -16.0 | 3 | 0.0 | 0 | 0.31% | 2.69 (-0.05) | 192 (-39.86%) |
| 2025-12-29 | 67.0 (0.6%) | 971 | -10.0 | 3 | -2.0 | 0 | 0.31% | 2.74 (-0.03) | 320 (66.94%) |
| 2025-12-26 | 66.6 (0.0%) | 981 | -20.0 | 5 | 0.0 | 0 | 0.51% | 2.77 (-0.05) | 191 (-41.89%) |
| 2025-12-24 | 66.6 (0.45%) | 1001 | 5.0 | 5 | 0.0 | 0 | 0.5% | 2.82 (0.01) | 330 (97.57%) |
| 2025-12-23 | 66.3 (0.45%) | 996 | -10.0 | 5 | 0.0 | 0 | 0.5% | 2.81 (-0.03) | 167 (-33.79%) |
| 2025-12-22 | 66.0 (0.46%) | 1006 | -3.0 | 5 | 0.0 | 0 | 0.5% | 2.84 (-0.01) | 252 (20.47%) |
| 2025-12-19 | 65.7 (0.92%) | 1009 | -2.0 | 5 | 0.0 | 0 | 0.5% | 2.85 (0.0) | 209 (-18.56%) |
| 2025-12-18 | 65.1 (0.15%) | 1011 | -1.0 | 5 | 0.0 | 0 | 0.49% | 2.85 (0.0) | 257 (25.42%) |
| 2025-12-17 | 65.0 (0.0%) | 1012 | -7.0 | 5 | 0.0 | 0 | 0.49% | 2.85 (-0.02) | 205 (-7.88%) |
| 2025-12-16 | 65.0 (-0.31%) | 1019 | -20.0 | 5 | 0.0 | 0 | 0.49% | 2.87 (-0.06) | 222 (3.08%) |
| 2025-12-15 | 65.2 (0.62%) | 1039 | -18.0 | 5 | 0.0 | 0 | 0.48% | 2.93 (-0.05) | 215 (-15.05%) |
| 2025-12-12 | 64.8 (0.15%) | 1057 | -8.0 | 5 | 0.0 | 0 | 0.47% | 2.98 (-0.02) | 254 (-19.18%) |
| 2025-12-11 | 64.7 (0.0%) | 1065 | 4.0 | 5 | 0.0 | 0 | 0.47% | 3.0 (0.01) | 314 (-16.1%) |
| 2025-12-10 | 64.7 (-0.61%) | 1061 | 3.0 | 5 | 0.0 | 0 | 0.47% | 2.99 (0.01) | 374 (-28.14%) |
| 2025-12-09 | 65.1 (-1.51%) | 1058 | 12.0 | 5 | 0.0 | 0 | 0.47% | 2.98 (0.03) | 521 (130.81%) |
| 2025-12-08 | 66.1 (-1.05%) | 1046 | 2.0 | 5 | 0.0 | 0 | 0.48% | 2.95 (0.01) | 225 (-24.53%) |
| 2025-12-05 | 66.8 (-1.18%) | 1044 | -18.0 | 5 | 0.0 | 0 | 0.48% | 2.94 (-0.06) | 299 (-49.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 67.6 (1.35%) | 1062 | 5.0 | 5 | -1.0 | 0 | 0.47% | 3.0 (0.02) | 591 (241.11%) |
| 2025-12-03 | 66.7 (0.0%) | 1057 | -6.0 | 6 | 0.0 | 0 | 0.57% | 2.98 (-0.02) | 173 (-23.21%) |
| 2025-12-02 | 66.7 (0.15%) | 1063 | 1.0 | 6 | 0.0 | 0 | 0.56% | 3.0 (0.0) | 225 (1.0%) |
| 2025-12-01 | 66.6 (-0.6%) | 1062 | -3.0 | 6 | 0.0 | 0 | 0.56% | 3.0 (0.0) | 223 (49.09%) |
| 2025-11-28 | 67.0 (0.3%) | 1065 | -7.0 | 6 | 0.0 | 0 | 0.56% | 3.0 (-0.02) | 149 (-3.92%) |
| 2025-11-27 | 66.8 (-0.74%) | 1072 | -2.0 | 6 | 0.0 | 0 | 0.56% | 3.02 (-0.01) | 155 (-48.75%) |
| 2025-11-26 | 67.3 (2.59%) | 1074 | -17.0 | 6 | 2.0 | 0 | 0.56% | 3.03 (-0.05) | 304 (105.49%) |
| 2025-11-25 | 65.6 (0.15%) | 1091 | 2.0 | 4 | 1.0 | 0 | 0.37% | 3.08 (0.01) | 148 (8.11%) |
| 2025-11-24 | 65.5 (0.46%) | 1089 | -6.0 | 3 | -2.0 | 0 | 0.28% | 3.07 (-0.02) | 137 (-54.97%) |
| 2025-11-21 | 65.2 (-0.91%) | 1095 | -7.0 | 5 | -1.0 | 0 | 0.46% | 3.09 (-0.02) | 304 (53.03%) |
| 2025-11-20 | 65.8 (0.92%) | 1102 | -10.0 | 6 | 0.0 | 0 | 0.54% | 3.11 (-0.03) | 198 (-0.37%) |
| 2025-11-19 | 65.2 (-0.46%) | 1112 | -4.0 | 6 | -1.0 | 0 | 0.54% | 3.14 (-0.01) | 199 (-57.5%) |
| 2025-11-18 | 65.5 (-1.21%) | 1116 | -10.0 | 7 | 3.0 | 0 | 0.63% | 3.15 (-0.03) | 469 (10.37%) |
| 2025-11-17 | 66.3 (-1.49%) | 1126 | 2.0 | 4 | 2.0 | 0 | 0.36% | 3.18 (0.01) | 425 (56.37%) |
| 2025-11-14 | 67.3 (-0.44%) | 1124 | -11.0 | 2 | 0.0 | 0 | 0.18% | 3.17 (-0.03) | 272 (65.74%) |
| 2025-11-13 | 67.6 (0.15%) | 1135 | -4.0 | 2 | 0.0 | 0 | 0.18% | 3.2 (-0.01) | 164 (-32.79%) |
| 2025-11-12 | 67.5 (1.05%) | 1139 | -11.0 | 2 | 0.0 | 0 | 0.18% | 3.21 (-0.03) | 244 (-70.42%) |
| 2025-11-11 | 66.8 (-1.76%) | 1150 | 5.0 | 2 | 0.0 | 0 | 0.17% | 3.24 (0.01) | 825 (86.81%) |
| 2025-11-10 | 68.0 (-2.3%) | 1145 | 27.0 | 2 | -1.0 | 0 | 0.17% | 3.23 (0.08) | 441 (1.69%) |
| 2025-11-07 | 69.6 (0.43%) | 1118 | -10.0 | 3 | 0.0 | 0 | 0.27% | 3.15 (-0.03) | 434 (269.82%) |
| 2025-11-06 | 69.3 (1.46%) | 1128 | -2.0 | 3 | 0.0 | 0 | 0.27% | 3.18 (-0.01) | 117 (-43.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 68.3 (-0.87%) | 1130 | 10.0 | 3 | -4.0 | 0 | 0.27% | 3.19 (0.03) | 208 (-4.68%) |
| 2025-11-04 | 68.9 (-0.86%) | 1120 | 5.0 | 7 | 4.0 | 0 | 0.62% | 3.16 (0.02) | 218 (-0.47%) |
| 2025-11-03 | 69.5 (-0.29%) | 1115 | -1.0 | 3 | 0.0 | 0 | 0.27% | 3.14 (-0.01) | 219 (-50.61%) |
| 2025-10-31 | 69.7 (-1.27%) | 1116 | 20.0 | 3 | 0.0 | 0 | 0.27% | 3.15 (0.06) | 444 (-60.61%) |
| 2025-10-30 | 70.6 (1.88%) | 1096 | -102.0 | 3 | 0.0 | 0 | 0.27% | 3.09 (-0.29) | 1129 (290.69%) |
| 2025-10-29 | 69.3 (0.58%) | 1198 | 60.0 | 3 | 0.0 | 0 | 0.25% | 3.38 (0.17) | 289 (73.28%) |
| 2025-10-28 | 68.9 (-0.58%) | 1138 | -2.0 | 3 | 0.0 | 0 | 0.26% | 3.21 (-0.01) | 166 (-24.73%) |
| 2025-10-27 | 69.3 (0.14%) | 1140 | 8.0 | 3 | 0.0 | 0 | 0.26% | 3.22 (0.03) | 221 (80.57%) |
| 2025-10-23 | 69.2 (0.0%) | 1132 | -5.0 | 3 | 0.0 | 0 | 0.27% | 3.19 (-0.02) | 122 (5.01%) |
| 2025-10-22 | 69.2 (0.0%) | 1137 | 0.0 | 3 | 0.0 | 0 | 0.26% | 3.21 (0.0) | 116 (-18.31%) |
| 2025-10-21 | 69.2 (0.0%) | 1137 | -16.0 | 3 | 0.0 | 0 | 0.26% | 3.21 (-0.04) | 143 (-42.92%) |
| 2025-10-20 | 69.2 (0.29%) | 1153 | -8.0 | 3 | 0.0 | 0 | 0.26% | 3.25 (-0.02) | 250 (-29.55%) |
| 2025-10-17 | 69.0 (-0.86%) | 1161 | 0.0 | 3 | 0.0 | 0 | 0.26% | 3.27 (0.0) | 355 (92.33%) |
| 2025-10-16 | 69.6 (0.43%) | 1161 | -14.0 | 3 | 0.0 | 0 | 0.26% | 3.27 (-0.04) | 185 (-74.87%) |
| 2025-10-15 | 69.3 (-1.0%) | 1175 | -79.0 | 3 | -1.0 | 0 | 0.26% | 3.31 (-0.23) | 736 (-62.92%) |
| 2025-10-14 | 70.0 (3.86%) | 1254 | 124.0 | 4 | 1.0 | 0 | 0.32% | 3.54 (0.35) | 1986 (554.89%) |
| 2025-10-13 | 67.4 (-0.74%) | 1130 | 9.0 | 3 | -2.0 | 0 | 0.27% | 3.19 (0.03) | 303 (18.05%) |
| 2025-10-09 | 67.9 (-0.44%) | 1121 | -2.0 | 5 | 0.0 | 0 | 0.45% | 3.16 (-0.01) | 256 (7.07%) |
| 2025-10-08 | 68.2 (0.59%) | 1123 | -24.0 | 5 | 0.0 | 0 | 0.45% | 3.17 (-0.06) | 239 (-55.24%) |
| 2025-10-07 | 67.8 (-1.02%) | 1147 | -3.0 | 5 | -3.0 | 0 | 0.44% | 3.23 (-0.01) | 536 (189.36%) |
| 2025-10-03 | 68.5 (-0.15%) | 1150 | -5.0 | 8 | 0.0 | 0 | 0.7% | 3.24 (-0.02) | 185 (-69.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 68.6 (-1.44%) | 1155 | 0.0 | 8 | -6.0 | 0 | 0.69% | 3.26 (0.0) | 604 (177.69%) |
| 2025-10-01 | 69.6 (-0.57%) | 1155 | 2.0 | 14 | 3.0 | 0 | 1.21% | 3.26 (0.01) | 217 (5.06%) |
| 2025-09-30 | 70.0 (0.57%) | 1153 | -14.0 | 11 | 4.0 | 0 | 0.95% | 3.25 (-0.04) | 207 (-51.04%) |
| 2025-09-26 | 69.6 (-0.85%) | 1167 | 12.0 | 7 | 3.0 | 0 | 0.6% | 3.29 (0.03) | 423 (260.17%) |
| 2025-09-25 | 70.2 (0.0%) | 1155 | -1.0 | 4 | 0.0 | 0 | 0.35% | 3.26 (0.0) | 117 (-24.46%) |
| 2025-09-24 | 70.2 (-0.14%) | 1156 | -4.0 | 4 | 0.0 | 0 | 0.35% | 3.26 (-0.01) | 155 (-28.1%) |
| 2025-09-23 | 70.3 (-0.57%) | 1160 | 0.0 | 4 | 0.0 | 0 | 0.34% | 3.27 (0.0) | 216 (-13.56%) |
| 2025-09-22 | 70.7 (-2.35%) | 1160 | 1.0 | 4 | 1.0 | 0 | 0.34% | 3.27 (0.0) | 250 (-48.84%) |
| 2025-09-19 | 72.4 (2.26%) | 1159 | -1.0 | 3 | 0.0 | 0 | 0.26% | 3.27 (0.0) | 489 (181.75%) |
| 2025-09-18 | 70.8 (1.0%) | 1160 | 0.0 | 3 | 0.0 | 0 | 0.26% | 3.27 (0.0) | 173 (45.24%) |
| 2025-09-17 | 70.1 (0.14%) | 1160 | 12.0 | 3 | 0.0 | 0 | 0.26% | 3.27 (0.03) | 119 (-39.79%) |
| 2025-09-16 | 70.0 (-0.14%) | 1148 | 4.0 | 3 | 0.0 | 0 | 0.26% | 3.24 (0.01) | 198 (28.31%) |
| 2025-09-15 | 70.1 (-0.14%) | 1144 | 6.0 | 3 | 0.0 | 0 | 0.26% | 3.23 (0.02) | 154 (-6.33%) |
| 2025-09-12 | 70.2 (0.43%) | 1138 | 2.0 | 3 | 0.0 | 0 | 0.26% | 3.21 (0.01) | 165 (-75.02%) |
| 2025-09-11 | 69.9 (-1.69%) | 1136 | 85.0 | 3 | 0.0 | 0 | 0.26% | 3.2 (0.24) | 662 (182.1%) |
| 2025-09-10 | 71.1 (-0.42%) | 1051 | -11.0 | 3 | 0.0 | 0 | 0.29% | 2.96 (-0.04) | 234 (60.9%) |
| 2025-09-09 | 71.4 (0.0%) | 1062 | 5.0 | 3 | 0.0 | 0 | 0.28% | 3.0 (0.02) | 145 (16.99%) |
| 2025-09-08 | 71.4 (-0.14%) | 1057 | 0.0 | 3 | 0.0 | 0 | 0.28% | 2.98 (0.0) | 124 (-40.3%) |
| 2025-09-05 | 71.5 (0.14%) | 1057 | 39.0 | 3 | 0.0 | 0 | 0.28% | 2.98 (0.11) | 208 (15.73%) |
| 2025-09-04 | 71.4 (1.85%) | 1018 | -4.0 | 3 | 0.0 | 0 | 0.29% | 2.87 (-0.01) | 180 (9.37%) |
| 2025-09-03 | 70.1 (-0.43%) | 1022 | 0.0 | 3 | 0.0 | 0 | 0.29% | 2.88 (0.0) | 164 (-45.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 70.4 (-0.42%) | 1022 | 5.0 | 3 | 0.0 | 0 | 0.29% | 2.88 (0.01) | 305 (12.69%) |
| 2025-09-01 | 70.7 (-0.84%) | 1017 | -3.0 | 3 | 0.0 | 0 | 0.29% | 2.87 (-0.01) | 270 (76.72%) |
| 2025-08-29 | 71.3 (-0.97%) | 1020 | 7.0 | 3 | 0.0 | 0 | 0.29% | 2.88 (0.02) | 153 (-23.08%) |
| 2025-08-28 | 72.0 (0.98%) | 1013 | 2.0 | 3 | -1.0 | 0 | 0.3% | 2.86 (0.01) | 199 (3.06%) |
| 2025-08-27 | 71.3 (0.85%) | 1011 | 8.0 | 4 | 1.0 | 0 | 0.4% | 2.85 (0.02) | 193 (-19.86%) |
| 2025-08-26 | 70.7 (-0.42%) | 1003 | 6.0 | 3 | 0.0 | 0 | 0.3% | 2.83 (0.02) | 241 (-4.86%) |
| 2025-08-25 | 71.0 (-0.28%) | 997 | 2.0 | 3 | -1.0 | 0 | 0.3% | 2.81 (0.0) | 253 (114.58%) |
| 2025-08-22 | 71.2 (0.0%) | 995 | -6.0 | 4 | 1.0 | 0 | 0.4% | 2.81 (-0.01) | 118 (-24.71%) |
| 2025-08-21 | 71.2 (-0.28%) | 1001 | 2.0 | 3 | 0.0 | 0 | 0.3% | 2.82 (0.0) | 156 (-59.12%) |
| 2025-08-20 | 71.4 (-1.24%) | 999 | 14.0 | 3 | -1.0 | 0 | 0.3% | 2.82 (0.04) | 383 (83.71%) |
| 2025-08-19 | 72.3 (-0.96%) | 985 | -26.0 | 4 | -1.0 | 0 | 0.41% | 2.78 (-0.07) | 208 (-12.55%) |
| 2025-08-18 | 73.0 (0.41%) | 1011 | -10.0 | 5 | 1.0 | 0 | 0.49% | 2.85 (-0.03) | 238 (68.62%) |
| 2025-08-15 | 72.7 (0.0%) | 1021 | 10.0 | 4 | -1.0 | 0 | 0.39% | 2.88 (0.03) | 141 (-31.42%) |
| 2025-08-14 | 72.7 (1.25%) | 1011 | -4.0 | 5 | 1.0 | 0 | 0.49% | 2.85 (-0.01) | 206 (-13.39%) |
| 2025-08-13 | 71.8 (-1.24%) | 1015 | 15.0 | 4 | -1.0 | 0 | 0.39% | 2.86 (0.04) | 238 (24.89%) |
| 2025-08-12 | 72.7 (0.14%) | 1000 | 3.0 | 5 | 0.0 | 0 | 0.5% | 2.82 (0.01) | 190 (-44.92%) |
| 2025-08-11 | 72.6 (0.14%) | 997 | -8.0 | 5 | 0.0 | 0 | 0.5% | 2.81 (-0.02) | 346 (-42.58%) |
| 2025-08-08 | 72.5 (1.83%) | 1005 | -9.0 | 5 | 0.0 | 0 | 0.5% | 2.83 (-0.03) | 603 (447.43%) |
| 2025-08-07 | 71.2 (-0.56%) | 1014 | -11.0 | 5 | 0.0 | 0 | 0.49% | 2.86 (-0.03) | 110 (-30.86%) |
| 2025-08-06 | 71.6 (0.56%) | 1025 | -5.0 | 5 | 1.0 | 0 | 0.49% | 2.89 (-0.01) | 159 (43.21%) |
| 2025-08-05 | 71.2 (0.28%) | 1030 | -2.0 | 4 | 0.0 | 0 | 0.39% | 2.9 (-0.01) | 111 (-58.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 71.0 (0.57%) | 1032 | -2.0 | 4 | 0.0 | 0 | 0.39% | 2.91 (-0.01) | 271 (83.5%) |
| 2025-08-01 | 70.6 (0.43%) | 1034 | -6.0 | 4 | 0.0 | 0 | 0.39% | 2.92 (-0.01) | 147 (-36.16%) |
| 2025-07-31 | 70.3 (-0.85%) | 1040 | -1.0 | 4 | 0.0 | 0 | 0.38% | 2.93 (-0.01) | 231 (-0.8%) |
| 2025-07-30 | 70.9 (0.14%) | 1041 | 2.0 | 4 | 0.0 | 0 | 0.38% | 2.94 (0.01) | 233 (-10.04%) |
| 2025-07-29 | 70.8 (-1.26%) | 1039 | 2.0 | 4 | -2.0 | 0 | 0.38% | 2.93 (0.01) | 259 (60.39%) |
| 2025-07-28 | 71.7 (-0.69%) | 1037 | 9.0 | 6 | 0.0 | 0 | 0.58% | 2.92 (0.02) | 161 (18.28%) |
| 2025-07-25 | 72.2 (0.42%) | 1028 | 7.0 | 6 | 0.0 | 0 | 0.58% | 2.9 (0.02) | 136 (-44.35%) |
| 2025-07-24 | 71.9 (-0.55%) | 1021 | 0.0 | 6 | -1.0 | 0 | 0.59% | 2.88 (0.0) | 245 (-5.93%) |
| 2025-07-23 | 72.3 (1.97%) | 1021 | 1.0 | 7 | 1.0 | 0 | 0.69% | 2.88 (0.0) | 261 (-4.71%) |
| 2025-07-22 | 70.9 (-0.84%) | 1020 | -5.0 | 6 | 1.0 | 0 | 0.59% | 2.88 (-0.01) | 274 (170.28%) |
| 2025-07-21 | 71.5 (-0.14%) | 1025 | -32.0 | 5 | 0.0 | 0 | 0.49% | 2.89 (-0.09) | 101 (-45.02%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 62.5 (-11.35%) | 655 | 69.0 | 21 | 21.0 | 3.21% | 1.85 (0.2) | 4095 (156.96%) |
| 2026-07-09 | 70.5 (-1.12%) | 586 | 27.0 | 0 | -1.0 | 0.0% | 1.65 (0.07) | 1593 (-15.6%) |
| 2026-07-03 | 71.3 (4.55%) | 559 | -13.0 | 1 | 0.0 | 0.18% | 1.58 (-0.03) | 1888 (3.47%) |
| 2026-06-26 | 68.2 (-2.85%) | 572 | -15.0 | 1 | 0.0 | 0.17% | 1.61 (-0.05) | 1825 (36.15%) |
| 2026-06-18 | 70.2 (-1.4%) | 587 | -3.0 | 1 | 0.0 | 0.17% | 1.66 (0.0) | 1340 (-43.52%) |
| 2026-06-12 | 71.2 (0.71%) | 590 | -95.0 | 1 | 0.0 | 0.17% | 1.66 (-0.27) | 2373 (-38.17%) |
| 2026-06-05 | 70.7 (4.43%) | 685 | -49.0 | 1 | 0.0 | 0.15% | 1.93 (-0.14) | 3838 (84.12%) |
| 2026-05-29 | 67.7 (0.74%) | 734 | -39.0 | 1 | 0.0 | 0.14% | 2.07 (-0.11) | 2084 (11.57%) |
| 2026-05-22 | 67.2 (2.91%) | 773 | 34.0 | 1 | 0.0 | 0.13% | 2.18 (0.1) | 1868 (-26.39%) |
| 2026-05-15 | 65.3 (-3.55%) | 739 | -24.0 | 1 | 1.0 | 0.14% | 2.08 (-0.07) | 2538 (50.05%) |
| 2026-05-08 | 67.7 (0.89%) | 763 | -5.0 | 0 | 0.0 | 0.0% | 2.15 (-0.02) | 1691 (128.98%) |
| 2026-04-30 | 67.1 (0.0%) | 768 | 2.0 | 0 | 0.0 | 0.0% | 2.17 (0.01) | 738 (-56.65%) |
| 2026-04-24 | 67.1 (-0.89%) | 766 | -63.0 | 0 | 0.0 | 0.0% | 2.16 (-0.18) | 1704 (23.06%) |
| 2026-04-17 | 67.7 (-0.59%) | 829 | 18.0 | 0 | -1.0 | 0.0% | 2.34 (0.05) | 1384 (13.64%) |
| 2026-04-10 | 68.1 (-1.16%) | 811 | 18.0 | 1 | 1.0 | 0.12% | 2.29 (0.05) | 1218 (5.37%) |
| 2026-04-02 | 68.9 (0.0%) | 793 | 15.0 | 0 | 0.0 | 0.0% | 2.24 (0.05) | 1156 (-21.44%) |
| 2026-03-27 | 68.9 (-0.29%) | 778 | -3.0 | 0 | -2.0 | 0.0% | 2.19 (-0.01) | 1471 (-50.94%) |
| 2026-03-20 | 69.1 (0.14%) | 781 | -167.0 | 2 | 0.0 | 0.26% | 2.2 (-0.47) | 3000 (-25.45%) |
| 2026-03-13 | 69.0 (5.34%) | 948 | -33.0 | 2 | 0.0 | 0.21% | 2.67 (-0.1) | 4024 (-13.58%) |
| 2026-03-06 | 65.5 (1.87%) | 981 | 55.0 | 2 | 1.0 | 0.2% | 2.77 (0.16) | 4657 (202.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 64.3 (0.31%) | 926 | 17.0 | 1 | -1.0 | 0.11% | 2.61 (0.05) | 1541 (93.05%) |
| 2026-02-11 | 64.1 (-1.69%) | 909 | 12.0 | 2 | 0.0 | 0.22% | 2.56 (0.03) | 798 (-44.18%) |
| 2026-02-06 | 65.2 (0.46%) | 897 | -42.0 | 2 | -1.0 | 0.22% | 2.53 (-0.12) | 1430 (-31.71%) |
| 2026-01-30 | 64.9 (-3.85%) | 939 | 15.0 | 3 | 0.0 | 0.32% | 2.65 (0.04) | 2093 (-4.65%) |
| 2026-01-23 | 67.5 (1.96%) | 924 | -13.0 | 3 | 1.0 | 0.32% | 2.61 (-0.03) | 2196 (54.66%) |
| 2026-01-16 | 66.2 (-1.34%) | 937 | -1.0 | 2 | -1.0 | 0.21% | 2.64 (-0.01) | 1419 (19.46%) |
| 2026-01-09 | 67.1 (0.0%) | 938 | 7.0 | 3 | 0.0 | 0.32% | 2.65 (0.02) | 1188 (13.51%) |
| 2026-01-02 | 67.1 (0.75%) | 931 | -50.0 | 3 | -2.0 | 0.32% | 2.63 (-0.14) | 1047 (11.26%) |
| 2025-12-26 | 66.6 (1.37%) | 981 | -28.0 | 5 | 0.0 | 0.51% | 2.77 (-0.08) | 941 (-15.22%) |
| 2025-12-19 | 65.7 (1.39%) | 1009 | -48.0 | 5 | 0.0 | 0.5% | 2.85 (-0.13) | 1110 (-34.35%) |
| 2025-12-12 | 64.8 (-2.99%) | 1057 | 13.0 | 5 | 0.0 | 0.47% | 2.98 (0.04) | 1691 (11.76%) |
| 2025-12-05 | 66.8 (-0.3%) | 1044 | -21.0 | 5 | -1.0 | 0.48% | 2.94 (-0.06) | 1513 (68.99%) |
| 2025-11-28 | 67.0 (2.76%) | 1065 | -30.0 | 6 | 1.0 | 0.56% | 3.0 (-0.09) | 895 (-43.96%) |
| 2025-11-21 | 65.2 (-3.12%) | 1095 | -29.0 | 5 | 3.0 | 0.46% | 3.09 (-0.08) | 1597 (-17.99%) |
| 2025-11-14 | 67.3 (-3.3%) | 1124 | 6.0 | 2 | -1.0 | 0.18% | 3.17 (0.02) | 1948 (62.47%) |
| 2025-11-07 | 69.6 (-0.14%) | 1118 | 2.0 | 3 | 0.0 | 0.27% | 3.15 (0.0) | 1199 (-46.76%) |
| 2025-10-31 | 69.7 (0.72%) | 1116 | -16.0 | 3 | 0.0 | 0.27% | 3.15 (-0.04) | 2252 (255.52%) |
| 2025-10-23 | 69.2 (0.29%) | 1132 | -29.0 | 3 | 0.0 | 0.27% | 3.19 (-0.08) | 633 (-82.24%) |
| 2025-10-17 | 69.0 (1.62%) | 1161 | 40.0 | 3 | -2.0 | 0.26% | 3.27 (0.11) | 3567 (245.33%) |
| 2025-10-09 | 67.9 (-0.88%) | 1121 | -29.0 | 5 | -3.0 | 0.45% | 3.16 (-0.08) | 1032 (-15.01%) |
| 2025-10-03 | 68.5 (-1.58%) | 1150 | -17.0 | 8 | 1.0 | 0.7% | 3.24 (-0.05) | 1215 (4.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 69.6 (-3.87%) | 1167 | 8.0 | 7 | 4.0 | 0.6% | 3.29 (0.02) | 1163 (2.39%) |
| 2025-09-19 | 72.4 (3.13%) | 1159 | 21.0 | 3 | 0.0 | 0.26% | 3.27 (0.06) | 1136 (-14.7%) |
| 2025-09-12 | 70.2 (-1.82%) | 1138 | 81.0 | 3 | 0.0 | 0.26% | 3.21 (0.23) | 1332 (17.93%) |
| 2025-09-05 | 71.5 (0.28%) | 1057 | 37.0 | 3 | 0.0 | 0.28% | 2.98 (0.1) | 1129 (8.65%) |
| 2025-08-29 | 71.3 (0.14%) | 1020 | 25.0 | 3 | -1.0 | 0.29% | 2.88 (0.07) | 1039 (-6.0%) |
| 2025-08-22 | 71.2 (-2.06%) | 995 | -26.0 | 4 | 0.0 | 0.4% | 2.81 (-0.07) | 1106 (-1.59%) |
| 2025-08-15 | 72.7 (0.28%) | 1021 | 16.0 | 4 | -1.0 | 0.39% | 2.88 (0.05) | 1124 (-10.49%) |
| 2025-08-08 | 72.5 (2.69%) | 1005 | -29.0 | 5 | 1.0 | 0.5% | 2.83 (-0.09) | 1256 (21.48%) |
| 2025-08-01 | 70.6 (-2.22%) | 1034 | 6.0 | 4 | -2.0 | 0.39% | 2.92 (0.02) | 1033 (1.43%) |
| 2025-07-25 | 72.2 (0.84%) | 1028 | -29.0 | 6 | 1.0 | 0.58% | 2.9 (-0.08) | 1019 (32.92%) |
| 2025-07-18 | 71.6 (-0.56%) | 1057 | 1.0 | 5 | -1.0 | 0.47% | 2.98 (0.0) | 766 (-11.86%) |
| 2025-07-11 | 72.0 (-0.41%) | 1056 | -4.0 | 6 | 2.0 | 0.57% | 2.98 (-0.01) | 870 (56.04%) |
| 2025-07-04 | 72.3 (-0.55%) | 1060 | 4.0 | 4 | -1.0 | 0.38% | 2.99 (0.01) | 557 (-43.64%) |
| 2025-06-27 | 72.7 (0.0%) | 1056 | -23.0 | 5 | -1.0 | 0.47% | 2.98 (-0.03) | 989 (-10.28%) |
| 2025-06-20 | 72.7 (-0.68%) | 1079 | -8.0 | 6 | 2.0 | 0.56% | 3.01 (-0.02) | 1102 (-60.26%) |
| 2025-06-13 | 73.2 (-4.94%) | 1087 | -105.0 | 4 | 4.0 | 0.37% | 3.03 (-0.3) | 2774 (41.08%) |
| 2025-06-06 | 77.0 (-3.51%) | 1192 | -122.0 | 0 | -12.0 | 0.0% | 3.33 (-0.34) | 1966 (29.68%) |
| 2025-05-29 | 79.8 (-1.24%) | 1314 | -51.0 | 12 | 0.0 | 0.91% | 3.67 (-0.14) | 1516 (-62.85%) |
| 2025-05-23 | 80.8 (-4.38%) | 1365 | -23.0 | 12 | -1.0 | 0.88% | 3.81 (-0.06) | 4082 (-37.41%) |
| 2025-05-16 | 84.5 (16.07%) | 1388 | 222.0 | 13 | 1.0 | 0.94% | 3.87 (0.62) | 6522 (448.65%) |
| 2025-05-09 | 72.8 (1.11%) | 1166 | -28.0 | 12 | -2.0 | 1.03% | 3.25 (-0.08) | 1188 (37.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 72.0 (2.56%) | 1194 | -59.0 | 14 | -1.0 | 1.17% | 3.33 (-0.17) | 866 (-30.76%) |
| 2025-04-25 | 70.2 (-1.27%) | 1253 | -19.0 | 15 | -6.0 | 1.2% | 3.5 (-0.05) | 1251 (-63.78%) |
| 2025-04-18 | 71.1 (3.8%) | 1272 | 20.0 | 21 | 12.0 | 1.65% | 3.55 (0.06) | 3455 (-32.03%) |
| 2025-04-11 | 68.5 (-10.69%) | 1252 | -431.0 | 9 | 5.0 | 0.72% | 3.49 (-1.2) | 5083 (342.66%) |
| 2025-04-02 | 76.7 (0.0%) | 1683 | -36.0 | 4 | 0.0 | 0.24% | 4.69 (-0.11) | 1148 (-30.39%) |
| 2025-03-28 | 76.7 (-3.4%) | 1719 | 10.0 | 4 | 4.0 | 0.23% | 4.8 (0.03) | 1649 (-56.26%) |
| 2025-03-21 | 79.4 (0.13%) | 1709 | -34.0 | 0 | -7.0 | 0.0% | 4.77 (-0.09) | 3771 (74.89%) |
| 2025-03-14 | 79.3 (-1.86%) | 1743 | 27.0 | 7 | 2.0 | 0.4% | 4.86 (0.07) | 2156 (-1.22%) |
| 2025-03-07 | 80.8 (0.0%) | 1716 | -85.0 | 5 | 1.0 | 0.29% | 4.79 (-0.23) | 2183 (11.83%) |
| 2025-02-27 | 80.8 (1.38%) | 1801 | 59.0 | 4 | 0.0 | 0.22% | 5.02 (0.16) | 1952 (-4.73%) |
| 2025-02-21 | 79.7 (1.66%) | 1742 | 21.0 | 4 | 0.0 | 0.23% | 4.86 (0.06) | 2049 (-8.94%) |
| 2025-02-14 | 78.4 (3.29%) | 1721 | 28.0 | 4 | -8.0 | 0.23% | 4.8 (0.08) | 2250 (35.23%) |
| 2025-02-07 | 75.9 (-0.78%) | 1693 | 16.0 | 12 | -30.0 | 0.71% | 4.72 (0.04) | 1664 (128.06%) |
| 2025-01-22 | 76.5 (1.59%) | 1677 | -7.0 | 42 | 7.0 | 2.5% | 4.68 (-0.02) | 729 (-61.9%) |
| 2025-01-17 | 75.3 (-2.71%) | 1684 | -133.0 | 35 | 3.0 | 2.08% | 4.7 (-0.37) | 1914 (29.91%) |
| 2025-01-10 | 77.4 (-3.61%) | 1817 | -18.0 | 32 | 6.0 | 1.76% | 5.07 (-0.05) | 1474 (49.61%) |
| 2025-01-03 | 80.3 (1.52%) | 1835 | -26.0 | 26 | 0.0 | 1.42% | 5.12 (-0.07) | 985 (-24.3%) |
| 2024-12-27 | 79.1 (1.93%) | 1861 | -77.0 | 26 | 2.0 | 1.4% | 5.19 (-0.22) | 1301 (-28.61%) |
| 2024-12-20 | 77.6 (-2.02%) | 1938 | -4.0 | 24 | 0.0 | 1.24% | 5.41 (-0.01) | 1823 (-38.92%) |
| 2024-12-13 | 79.2 (-0.63%) | 1942 | 1.0 | 24 | 1.0 | 1.24% | 5.42 (0.01) | 2984 (27.44%) |
| 2024-12-06 | 79.7 (1.27%) | 1941 | 23.0 | 23 | 0.0 | 1.18% | 5.41 (0.06) | 2341 (-65.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 78.7 (-9.75%) | 1918 | -59.0 | 23 | 23.0 | 1.2% | 5.35 (-0.17) | 6773 (68.2%) |
| 2024-11-22 | 87.2 (2.11%) | 1977 | -20.0 | 0 | -2.0 | 0.0% | 5.52 (-0.05) | 4026 (-10.57%) |
| 2024-11-15 | 85.4 (-0.47%) | 1997 | 20.0 | 2 | -1.0 | 0.1% | 5.57 (0.05) | 4502 (57.05%) |
| 2024-11-08 | 85.8 (-1.83%) | 1977 | 135.0 | 3 | 0.0 | 0.15% | 5.52 (0.38) | 2867 (93.27%) |
| 2024-11-01 | 87.4 (0.34%) | 1842 | -13.0 | 3 | -1.0 | 0.16% | 5.14 (-0.03) | 1483 (1.67%) |
| 2024-10-25 | 87.1 (0.58%) | 1855 | 19.0 | 4 | 1.0 | 0.22% | 5.17 (0.05) | 1459 (-11.69%) |
| 2024-10-18 | 86.6 (1.17%) | 1836 | 4.0 | 3 | -2.0 | 0.16% | 5.12 (0.01) | 1652 (3.2%) |
| 2024-10-11 | 85.6 (-1.38%) | 1832 | 43.0 | 5 | -1.0 | 0.27% | 5.11 (0.12) | 1601 (-41.26%) |
| 2024-10-04 | 86.8 (-4.51%) | 1789 | -125.0 | 6 | 2.0 | 0.34% | 4.99 (-0.35) | 2725 (-63.88%) |
| 2024-09-27 | 90.9 (5.21%) | 1914 | 181.0 | 4 | 0.0 | 0.21% | 5.34 (0.51) | 7545 (605.57%) |
| 2024-09-20 | 86.4 (0.7%) | 1733 | -18.0 | 4 | 0.0 | 0.23% | 4.83 (-0.05) | 1069 (-46.87%) |
| 2024-09-13 | 85.8 (1.66%) | 1751 | -86.0 | 4 | -6.0 | 0.23% | 4.88 (-0.24) | 2012 (-19.79%) |
| 2024-09-06 | 84.4 (-5.8%) | 1837 | -2.0 | 10 | -8.0 | 0.54% | 5.12 (-0.01) | 2509 (13.51%) |
| 2024-08-30 | 89.6 (0.79%) | 1839 | 35.0 | 18 | -5.0 | 0.98% | 5.13 (0.1) | 2210 (17.73%) |
| 2024-08-23 | 88.9 (-1.33%) | 1804 | -46.0 | 23 | -1.0 | 1.27% | 5.03 (-0.13) | 1877 (-32.55%) |
| 2024-08-16 | 90.1 (1.24%) | 1850 | -14.0 | 24 | -3.0 | 1.3% | 5.16 (-0.04) | 2783 (-65.1%) |
| 2024-08-09 | 89.0 (-5.12%) | 1864 | 124.0 | 27 | 18.0 | 1.45% | 5.2 (0.35) | 7975 (208.75%) |
| 2024-08-02 | 93.8 (2.07%) | 1740 | -112.0 | 9 | 0.0 | 0.52% | 4.85 (-0.32) | 2583 (31.4%) |
| 2024-07-26 | 91.9 (-1.39%) | 1852 | -134.0 | 9 | -6.0 | 0.49% | 5.17 (-0.37) | 1965 (-46.54%) |
| 2024-07-19 | 93.2 (-3.72%) | 1986 | -68.0 | 15 | -1.0 | 0.76% | 5.54 (-0.19) | 3677 (-35.78%) |
| 2024-07-12 | 96.8 (0.41%) | 2054 | -218.0 | 16 | 5.0 | 0.78% | 5.73 (-0.61) | 5725 (34.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 96.4 (-1.13%) | 2272 | 109.0 | 11 | -21.0 | 0.48% | 6.34 (0.31) | 4245 (13.11%) |
| 2024-06-28 | 97.5 (-2.99%) | 2163 | -130.0 | 32 | -4.0 | 1.48% | 6.03 (-0.37) | 3753 (-45.77%) |
| 2024-06-21 | 100.5 (0.5%) | 2293 | -131.0 | 36 | -3.0 | 1.57% | 6.4 (-0.36) | 6920 (-56.27%) |
| 2024-06-14 | 100.0 (-11.11%) | 2424 | -66.0 | 39 | 39.0 | 1.61% | 6.76 (-0.19) | 15826 (7.32%) |
| 2024-06-07 | 112.5 (0.9%) | 2490 | 452.0 | 0 | -35.0 | 0.0% | 6.95 (1.26) | 14747 (-42.46%) |
| 2024-05-31 | 111.5 (3.72%) | 2038 | -133.0 | 35 | -6.0 | 1.72% | 5.69 (-0.37) | 25627 (217.56%) |
| 2024-05-24 | 107.5 (-2.71%) | 2171 | 229.0 | 41 | -23.0 | 1.89% | 6.06 (0.64) | 8070 (-81.62%) |
| 2024-05-17 | 110.5 (1.38%) | 1942 | -414.0 | 64 | 11.0 | 3.3% | 5.42 (-1.15) | 43907 (256.7%) |
| 2024-05-10 | 109.0 (7.92%) | 2356 | 1067.0 | 53 | 18.0 | 2.25% | 6.57 (2.97) | 12309 (80.27%) |
| 2024-05-03 | 101.0 (2.43%) | 1289 | 21.0 | 35 | 2.0 | 2.72% | 3.6 (0.06) | 6828 (-3.88%) |
| 2024-04-26 | 98.6 (5.23%) | 1268 | -257.0 | 33 | 6.0 | 2.6% | 3.54 (-0.71) | 7103 (-45.25%) |
| 2024-04-19 | 93.7 (-11.6%) | 1525 | 234.0 | 27 | -58.0 | 1.77% | 4.25 (0.65) | 12973 (15.12%) |
| 2024-04-12 | 106.0 (13.13%) | 1291 | -54.0 | 85 | 65.0 | 6.58% | 3.6 (-0.15) | 11269 (495.7%) |
| 2024-04-03 | 93.7 (-1.26%) | 1345 | 17.0 | 20 | 3.0 | 1.49% | 3.75 (0.05) | 1891 (-63.5%) |
| 2024-03-29 | 94.9 (-2.77%) | 1328 | -69.0 | 17 | 17.0 | 1.28% | 3.7 (-0.2) | 5183 (-51.74%) |
| 2024-03-22 | 97.6 (5.97%) | 1397 | -367.0 | 0 | -44.0 | 0.0% | 3.9 (-1.02) | 10741 (-59.47%) |
| 2024-03-15 | 92.1 (-1.18%) | 1764 | 157.0 | 44 | -11.0 | 2.49% | 4.92 (0.44) | 26499 (148.15%) |
| 2024-03-08 | 93.2 (2.42%) | 1607 | -208.0 | 55 | 1.0 | 3.42% | 4.48 (-0.58) | 10678 (134.53%) |
| 2024-03-01 | 91.0 (-1.09%) | 1815 | 33.0 | 54 | -4.0 | 2.98% | 5.06 (0.09) | 4553 (-48.21%) |
| 2024-02-23 | 92.0 (3.95%) | 1782 | -42.0 | 58 | 8.0 | 3.25% | 4.97 (-0.12) | 8791 (289.2%) |
| 2024-02-16 | 88.5 (-0.23%) | 1824 | 116.0 | 50 | 2.0 | 2.74% | 5.09 (0.33) | 2258 (3.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 88.7 (0.8%) | 1708 | -49.0 | 48 | -10.0 | 2.81% | 4.76 (-0.14) | 2174 (-68.16%) |
| 2024-02-02 | 88.0 (-2.65%) | 1757 | 26.0 | 58 | -12.0 | 3.3% | 4.9 (0.07) | 6830 (5.12%) |
| 2024-01-26 | 90.4 (-1.95%) | 1731 | 25.0 | 70 | 4.0 | 4.04% | 4.83 (0.07) | 6497 (-41.39%) |
| 2024-01-19 | 92.2 (-0.65%) | 1706 | -172.0 | 66 | -25.0 | 3.87% | 4.76 (-0.48) | 11086 (-46.29%) |
| 2024-01-12 | 92.8 (-3.83%) | 1878 | -747.0 | 91 | -73.0 | 4.85% | 5.24 (-2.08) | 20640 (-22.52%) |
| 2024-01-05 | 96.5 (11.3%) | 2625 | 274.0 | 164 | 123.0 | 6.25% | 7.32 (0.76) | 26638 (54.2%) |
| 2023-12-29 | 86.7 (-8.83%) | 2351 | -650.0 | 41 | -212.0 | 1.74% | 6.56 (-1.81) | 17274 (-76.98%) |
| 2023-12-22 | 95.1 (14.99%) | 3001 | 1512.0 | 253 | 216.0 | 8.43% | 8.37 (4.22) | 75054 (753.63%) |
| 2023-12-15 | 82.7 (3.12%) | 1489 | -180.0 | 37 | 4.0 | 2.48% | 4.15 (-0.51) | 8792 (-12.92%) |
| 2023-12-08 | 80.2 (2.69%) | 1669 | 456.0 | 33 | 7.0 | 1.98% | 4.66 (1.28) | 10096 (217.27%) |
| 2023-12-01 | 78.1 (3.03%) | 1213 | -133.0 | 26 | 7.0 | 2.14% | 3.38 (-0.37) | 3182 (-28.12%) |
| 2023-11-24 | 75.8 (-3.07%) | 1346 | -59.0 | 19 | 16.0 | 1.41% | 3.75 (-0.17) | 4426 (2.2%) |
| 2023-11-17 | 78.2 (1.56%) | 1405 | -3.0 | 3 | -70.0 | 0.21% | 3.92 (-0.01) | 4331 (2.19%) |
| 2023-11-10 | 77.0 (3.63%) | 1408 | -16.0 | 73 | 1.0 | 5.18% | 3.93 (-0.04) | 4238 (144.57%) |
| 2023-11-03 | 74.3 (1.09%) | 1424 | -47.0 | 72 | -9.0 | 5.06% | 3.97 (-0.13) | 1733 (-28.21%) |
| 2023-10-27 | 73.5 (3.67%) | 1471 | -106.0 | 81 | 5.0 | 5.51% | 4.1 (-0.3) | 2414 (-34.42%) |
| 2023-10-20 | 70.9 (-0.28%) | 1577 | 39.0 | 76 | -25.0 | 4.82% | 4.4 (0.11) | 3681 (0.61%) |
| 2023-10-13 | 71.1 (-8.73%) | 1538 | 174.0 | 101 | -16.0 | 6.57% | 4.29 (0.48) | 3658 (-57.58%) |
| 2023-10-06 | 77.9 (1.17%) | 1364 | -79.0 | 117 | 3.0 | 8.58% | 3.81 (-0.22) | 8625 (124.19%) |
| 2023-09-28 | 77.0 (0.26%) | 1443 | -1.0 | 114 | -1.0 | 7.9% | 4.03 (0.0) | 3847 (21.76%) |
| 2023-09-22 | 76.8 (-1.79%) | 1444 | -94.0 | 115 | 12.0 | 7.96% | 4.03 (-0.26) | 3159 (-32.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 78.2 (6.68%) | 1538 | -76.0 | 103 | 8.0 | 6.7% | 4.29 (-0.21) | 4702 (213.33%) |
| 2023-09-08 | 73.3 (-0.68%) | 1614 | -21.0 | 95 | -1.0 | 5.89% | 4.5 (-0.06) | 1500 (67.67%) |
| 2023-09-01 | 73.8 (0.41%) | 1635 | 6.0 | 96 | -6.0 | 5.87% | 4.56 (0.02) | 895 (-46.18%) |
| 2023-08-25 | 73.5 (-4.3%) | 1629 | -61.0 | 102 | -27.0 | 6.26% | 4.54 (-0.17) | 1663 (-49.46%) |
| 2023-08-18 | 76.8 (1.86%) | 1690 | -31.0 | 129 | -103.0 | 7.63% | 4.71 (-0.09) | 3290 (-14.37%) |
| 2023-08-11 | 75.4 (1.75%) | 1721 | -95.0 | 232 | 26.0 | 13.48% | 4.8 (-0.27) | 3843 (80.1%) |
| 2023-08-04 | 74.1 (2.35%) | 1816 | -136.0 | 206 | 72.0 | 11.34% | 5.07 (-0.38) | 2133 (13.92%) |
| 2023-07-28 | 72.4 (1.83%) | 1952 | -17.0 | 134 | -102.0 | 6.86% | 5.45 (-0.04) | 1873 (-34.1%) |
| 2023-07-21 | 71.1 (6.6%) | 1969 | -142.0 | 236 | -99.0 | 11.99% | 5.49 (-0.4) | 2842 (-36.14%) |
| 2023-07-14 | 66.7 (-7.36%) | 2111 | -143.0 | 335 | 103.0 | 15.87% | 5.89 (-0.4) | 4450 (-67.84%) |
| 2023-07-07 | 72.0 (1.55%) | 2254 | -57.0 | 232 | 28.0 | 10.29% | 6.29 (-0.16) | 13839 (356.57%) |
| 2023-06-30 | 70.9 (0.0%) | 2311 | -60.0 | 204 | 143.0 | 8.83% | 6.45 (-0.16) | 3031 (125.47%) |
| 2023-06-21 | 70.9 (-2.34%) | 2371 | -39.0 | 61 | -22.0 | 2.57% | 6.61 (-0.11) | 1344 (-51.25%) |
| 2023-06-16 | 72.6 (-1.22%) | 2410 | -79.0 | 83 | -1.0 | 3.44% | 6.72 (-0.22) | 2757 (-52.07%) |
| 2023-06-09 | 73.5 (3.81%) | 2489 | -77.0 | 84 | -37.0 | 3.37% | 6.94 (-0.22) | 5752 (-21.84%) |
| 2023-06-02 | 70.8 (-7.33%) | 2566 | 11.0 | 121 | 121.0 | 4.72% | 7.16 (0.03) | 7360 (89.96%) |
| 2023-05-26 | 76.4 (1.19%) | 2555 | 51.0 | 0 | -56.0 | 0.0% | 7.13 (0.14) | 3874 (93.91%) |
| 2023-05-19 | 75.5 (-0.13%) | 2504 | -13.0 | 56 | -31.0 | 2.24% | 6.99 (-0.03) | 1998 (-13.66%) |
| 2023-05-12 | 75.6 (-1.69%) | 2517 | -39.0 | 87 | -2.0 | 3.46% | 7.02 (-0.11) | 2314 (91.73%) |
| 2023-05-05 | 76.9 (0.0%) | 2556 | -61.0 | 89 | 13.0 | 3.48% | 7.13 (-0.17) | 1207 (-27.2%) |
| 2023-04-28 | 76.9 (1.18%) | 2617 | -2.0 | 76 | 19.0 | 2.9% | 7.3 (-0.01) | 1658 (-61.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 76.0 (-3.18%) | 2619 | -18.0 | 57 | -7.0 | 2.18% | 7.31 (-0.05) | 4354 (46.05%) |
| 2023-04-14 | 78.5 (-0.51%) | 2637 | -104.0 | 64 | -16.0 | 2.43% | 7.36 (-0.29) | 2981 (89.34%) |
| 2023-04-07 | 78.9 (0.9%) | 2741 | -53.0 | 80 | 15.0 | 2.92% | 7.65 (-0.14) | 1574 (-53.73%) |
| 2023-03-31 | 78.2 (2.49%) | 2794 | -73.0 | 65 | 65.0 | 2.33% | 7.79 (-0.21) | 3403 (-60.49%) |
| 2023-03-24 | 76.3 (-4.63%) | 2867 | 11.0 | 0 | -1191.0 | 0.0% | 8.0 (0.03) | 8614 (-78.53%) |
| 2023-03-17 | 80.0 (10.19%) | 2856 | -870.0 | 1191 | 831.0 | 41.7% | 7.97 (-2.42) | 40113 (306.9%) |
| 2023-03-10 | 72.6 (1.68%) | 3726 | 87.0 | 360 | -75.0 | 9.66% | 10.39 (0.24) | 9858 (158.26%) |
| 2023-03-03 | 71.4 (3.48%) | 3639 | 196.0 | 435 | -5.0 | 11.95% | 10.15 (0.55) | 3817 (-9.08%) |
| 2023-02-24 | 69.0 (5.02%) | 3443 | 42.0 | 440 | -47.0 | 12.78% | 9.6 (0.11) | 4198 (75.05%) |
| 2023-02-17 | 65.7 (-1.5%) | 3401 | -516.0 | 487 | -51.0 | 14.32% | 9.49 (-1.44) | 2398 (-15.67%) |
| 2023-02-10 | 66.7 (-1.04%) | 3917 | -237.0 | 538 | 7.0 | 13.74% | 10.93 (-0.66) | 2844 (-36.94%) |
| 2023-02-03 | 67.4 (6.14%) | 4154 | -324.0 | 531 | -13.0 | 12.78% | 11.59 (-0.9) | 4510 (315.83%) |
| 2023-01-17 | 63.5 (-0.47%) | 4478 | -269.0 | 544 | -3.0 | 12.15% | 12.49 (-0.75) | 1084 (-77.41%) |
| 2023-01-13 | 63.8 (-4.2%) | 4747 | -261.0 | 547 | 232.0 | 11.52% | 13.24 (-0.73) | 4802 (-20.35%) |