- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 70.3 (-0.85%) | 1040 | -1 | 4 | 0 | 0 | 0.38% | 2.93 (-0.01) | 231 (-0.8%) |
| 2025-07-30 | 70.9 (0.14%) | 1041 | 2 | 4 | 0 | 0 | 0.38% | 2.94 (0.01) | 233 (-10.04%) |
| 2025-07-29 | 70.8 (-1.26%) | 1039 | 2 | 4 | -2 | 0 | 0.38% | 2.93 (0.01) | 259 (60.39%) |
| 2025-07-28 | 71.7 (-0.69%) | 1037 | 9 | 6 | 0 | 0 | 0.58% | 2.92 (0.02) | 161 (18.28%) |
| 2025-07-25 | 72.2 (0.42%) | 1028 | 7 | 6 | 0 | 0 | 0.58% | 2.9 (0.02) | 136 (-44.35%) |
| 2025-07-24 | 71.9 (-0.55%) | 1021 | 0 | 6 | -1 | 0 | 0.59% | 2.88 (0.0) | 245 (-5.93%) |
| 2025-07-23 | 72.3 (1.97%) | 1021 | 1 | 7 | 1 | 0 | 0.69% | 2.88 (0.0) | 261 (-4.71%) |
| 2025-07-22 | 70.9 (-0.84%) | 1020 | -5 | 6 | 1 | 0 | 0.59% | 2.88 (-0.01) | 274 (170.28%) |
| 2025-07-21 | 71.5 (-0.14%) | 1025 | -32 | 5 | 0 | 0 | 0.49% | 2.89 (-0.09) | 101 (-45.02%) |
| 2025-07-18 | 71.6 (-0.97%) | 1057 | 7 | 5 | 0 | 0 | 0.47% | 2.98 (0.02) | 184 (107.08%) |
| 2025-07-17 | 72.3 (0.14%) | 1050 | -5 | 5 | 0 | 0 | 0.48% | 2.96 (-0.02) | 89 (-43.94%) |
| 2025-07-16 | 72.2 (0.28%) | 1055 | 0 | 5 | 0 | 0 | 0.47% | 2.98 (0.0) | 158 (13.36%) |
| 2025-07-15 | 72.0 (-0.14%) | 1055 | 2 | 5 | 0 | 0 | 0.47% | 2.98 (0.01) | 140 (-27.84%) |
| 2025-07-14 | 72.1 (0.14%) | 1053 | -3 | 5 | -1 | 0 | 0.47% | 2.97 (-0.01) | 194 (-16.48%) |
| 2025-07-11 | 72.0 (0.56%) | 1056 | 0 | 6 | 0 | 0 | 0.57% | 2.98 (0.0) | 232 (11.64%) |
| 2025-07-10 | 71.6 (-0.14%) | 1056 | -25 | 6 | 2 | 0 | 0.57% | 2.98 (-0.07) | 208 (19.25%) |
| 2025-07-09 | 71.7 (0.7%) | 1081 | 1 | 4 | 0 | 0 | 0.37% | 3.05 (0.0) | 174 (15.47%) |
| 2025-07-08 | 71.2 (-0.56%) | 1080 | 21 | 4 | 0 | 0 | 0.37% | 3.05 (0.06) | 151 (46.73%) |
| 2025-07-07 | 71.6 (-0.97%) | 1059 | -1 | 4 | 0 | 0 | 0.38% | 2.99 (0.0) | 103 (-6.75%) |
| 2025-07-04 | 72.3 (-1.23%) | 1060 | 5 | 4 | -1 | 0 | 0.38% | 2.99 (0.01) | 110 (-22.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 73.2 (1.39%) | 1055 | -3 | 5 | 0 | 0 | 0.47% | 2.98 (0.0) | 142 (142.34%) |
| 2025-07-02 | 72.2 (0.28%) | 1058 | 0 | 5 | 0 | 0 | 0.47% | 2.98 (0.0) | 58 (-60.56%) |
| 2025-07-01 | 72.0 (-0.14%) | 1058 | 4 | 5 | -1 | 0 | 0.47% | 2.98 (0.01) | 148 (53.69%) |
| 2025-06-30 | 72.1 (-0.83%) | 1054 | -2 | 6 | 1 | 0 | 0.57% | 2.97 (-0.01) | 96 (-43.1%) |
| 2025-06-27 | 72.7 (-0.55%) | 1056 | 2 | 5 | -2 | 0 | 0.47% | 2.98 (0.04) | 170 (-23.87%) |
| 2025-06-26 | 73.1 (0.83%) | 1054 | -6 | 7 | 3 | 0 | 0.66% | 2.94 (-0.02) | 223 (-0.31%) |
| 2025-06-25 | 72.5 (-0.14%) | 1060 | 0 | 4 | -1 | 0 | 0.38% | 2.96 (0.0) | 224 (86.4%) |
| 2025-06-24 | 72.6 (1.97%) | 1060 | -17 | 5 | 0 | 0 | 0.47% | 2.96 (-0.04) | 120 (-51.9%) |
| 2025-06-23 | 71.2 (-2.06%) | 1077 | -2 | 5 | -1 | 0 | 0.46% | 3.0 (-0.01) | 250 (27.56%) |
| 2025-06-20 | 72.7 (-0.14%) | 1079 | -8 | 6 | 1 | 0 | 0.56% | 3.01 (-0.02) | 196 (42.88%) |
| 2025-06-19 | 72.8 (-0.95%) | 1087 | 1 | 5 | 0 | 0 | 0.46% | 3.03 (0.0) | 137 (-5.26%) |
| 2025-06-18 | 73.5 (-0.54%) | 1086 | 2 | 5 | -1 | 0 | 0.46% | 3.03 (0.01) | 144 (-55.96%) |
| 2025-06-17 | 73.9 (1.37%) | 1084 | 0 | 6 | 2 | 0 | 0.55% | 3.02 (0.0) | 329 (11.66%) |
| 2025-06-16 | 72.9 (-0.41%) | 1084 | -3 | 4 | 0 | 0 | 0.37% | 3.02 (-0.01) | 294 (-8.34%) |
| 2025-06-13 | 73.2 (-1.35%) | 1087 | 8 | 4 | 0 | 0 | 0.37% | 3.03 (0.02) | 321 (43.33%) |
| 2025-06-12 | 74.2 (0.41%) | 1079 | -16 | 4 | 0 | 0 | 0.37% | 3.01 (-0.04) | 224 (-54.95%) |
| 2025-06-11 | 73.9 (1.65%) | 1095 | -24 | 4 | 4 | 0 | 0.37% | 3.05 (-0.07) | 498 (-38.17%) |
| 2025-06-10 | 72.7 (-4.34%) | 1119 | -41 | 0 | 0 | 0 | 0.0% | 3.12 (-0.12) | 805 (-12.8%) |
| 2025-06-09 | 76.0 (-1.3%) | 1160 | -32 | 0 | 0 | 0 | 0.0% | 3.24 (-0.09) | 924 (108.99%) |
| 2025-06-06 | 77.0 (-0.13%) | 1192 | -15 | 0 | 0 | 0 | 0.0% | 3.33 (-0.04) | 442 (-45.52%) |
| 2025-06-05 | 77.1 (-2.65%) | 1207 | -37 | 0 | 0 | 0 | 0.0% | 3.37 (-0.1) | 811 (352.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 79.2 (0.13%) | 1244 | -20 | 0 | -7 | 0 | 0.0% | 3.47 (-0.06) | 179 (-14.39%) |
| 2025-06-03 | 79.1 (0.13%) | 1264 | -55 | 7 | -2 | 0 | 0.55% | 3.53 (-0.15) | 209 (-35.15%) |
| 2025-06-02 | 79.0 (-1.0%) | 1319 | 5 | 9 | -3 | 0 | 0.68% | 3.68 (0.01) | 323 (32.15%) |
| 2025-05-29 | 79.8 (0.0%) | 1314 | -6 | 12 | -1 | 0 | 0.91% | 3.67 (-0.01) | 244 (-14.57%) |
| 2025-05-28 | 79.8 (-0.62%) | 1320 | -7 | 13 | 0 | 0 | 0.98% | 3.68 (-0.02) | 286 (-33.61%) |
| 2025-05-27 | 80.3 (-1.59%) | 1327 | -8 | 13 | -1 | 0 | 0.98% | 3.7 (-0.02) | 431 (-22.1%) |
| 2025-05-26 | 81.6 (0.99%) | 1335 | -30 | 14 | 2 | 0 | 1.05% | 3.72 (-0.09) | 553 (-21.53%) |
| 2025-05-23 | 80.8 (-1.58%) | 1365 | -65 | 12 | 0 | 0 | 0.88% | 3.81 (-0.18) | 705 (-35.36%) |
| 2025-05-22 | 82.1 (1.86%) | 1430 | -32 | 12 | 0 | 0 | 0.84% | 3.99 (-0.09) | 1091 (221.44%) |
| 2025-05-21 | 80.6 (-0.74%) | 1462 | -49 | 12 | 0 | 0 | 0.82% | 4.08 (-0.14) | 339 (-36.41%) |
| 2025-05-20 | 81.2 (-0.73%) | 1511 | 91 | 12 | 0 | 0 | 0.79% | 4.22 (0.26) | 534 (-62.15%) |
| 2025-05-19 | 81.8 (-3.2%) | 1420 | 32 | 12 | -1 | 0 | 0.85% | 3.96 (0.09) | 1411 (-56.53%) |
| 2025-05-16 | 84.5 (6.83%) | 1388 | 217 | 13 | 2 | 0 | 0.94% | 3.87 (0.6) | 3246 (222.28%) |
| 2025-05-15 | 79.1 (-0.25%) | 1171 | 47 | 11 | -1 | 0 | 0.94% | 3.27 (0.13) | 1007 (-1.17%) |
| 2025-05-14 | 79.3 (2.59%) | 1124 | -81 | 12 | 1 | 0 | 1.07% | 3.14 (-0.22) | 1019 (-3.0%) |
| 2025-05-13 | 77.3 (5.03%) | 1205 | 59 | 11 | -1 | 0 | 0.91% | 3.36 (0.16) | 1050 (429.02%) |
| 2025-05-12 | 73.6 (1.1%) | 1146 | -20 | 12 | 0 | 0 | 1.05% | 3.2 (-0.05) | 198 (-57.34%) |
| 2025-05-09 | 72.8 (2.39%) | 1166 | -11 | 12 | 0 | 0 | 1.03% | 3.25 (-0.03) | 465 (206.27%) |
| 2025-05-08 | 71.1 (0.14%) | 1177 | -11 | 12 | 0 | 0 | 1.02% | 3.28 (-0.03) | 152 (18.01%) |
| 2025-05-07 | 71.0 (-0.84%) | 1188 | 0 | 12 | 0 | 0 | 1.01% | 3.31 (0.0) | 128 (-29.77%) |
| 2025-05-06 | 71.6 (1.56%) | 1188 | -9 | 12 | 0 | 0 | 1.01% | 3.31 (-0.03) | 183 (-29.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 70.5 (-2.08%) | 1197 | 3 | 12 | -2 | 0 | 1.0% | 3.34 (0.01) | 258 (-15.45%) |
| 2025-05-02 | 72.0 (2.13%) | 1194 | -42 | 14 | 2 | 0 | 1.17% | 3.33 (-0.12) | 306 (75.14%) |
| 2025-04-30 | 70.5 (-1.26%) | 1236 | -2 | 12 | 0 | 0 | 0.97% | 3.45 (0.0) | 174 (-0.51%) |
| 2025-04-29 | 71.4 (0.85%) | 1238 | -8 | 12 | 0 | 0 | 0.97% | 3.45 (-0.03) | 175 (-16.1%) |
| 2025-04-28 | 70.8 (0.85%) | 1246 | -7 | 12 | -3 | 0 | 0.96% | 3.48 (-0.02) | 209 (-11.24%) |
| 2025-04-25 | 70.2 (-0.43%) | 1253 | 15 | 15 | 0 | 0 | 1.2% | 3.5 (0.05) | 236 (37.85%) |
| 2025-04-24 | 70.5 (0.57%) | 1238 | -20 | 15 | 1 | 0 | 1.21% | 3.45 (-0.06) | 171 (-24.05%) |
| 2025-04-23 | 70.1 (1.59%) | 1258 | 5 | 14 | 0 | 0 | 1.11% | 3.51 (0.01) | 225 (-7.47%) |
| 2025-04-22 | 69.0 (-1.15%) | 1253 | -6 | 14 | -1 | 0 | 1.12% | 3.5 (-0.01) | 243 (-35.0%) |
| 2025-04-21 | 69.8 (-1.83%) | 1259 | -13 | 15 | -6 | 0 | 1.19% | 3.51 (-0.04) | 374 (20.36%) |
| 2025-04-18 | 71.1 (0.71%) | 1272 | 20 | 21 | 7 | 0 | 1.65% | 3.55 (0.06) | 311 (-1.27%) |
| 2025-04-17 | 70.6 (-1.53%) | 1252 | 11 | 14 | 0 | 0 | 1.12% | 3.49 (0.03) | 315 (-30.82%) |
| 2025-04-16 | 71.7 (-0.69%) | 1241 | 4 | 14 | 2 | 0 | 1.13% | 3.46 (0.01) | 456 (-22.17%) |
| 2025-04-15 | 72.2 (3.59%) | 1237 | -30 | 12 | 1 | 0 | 0.97% | 3.45 (-0.08) | 585 (-67.19%) |
| 2025-04-14 | 69.7 (1.75%) | 1267 | 15 | 11 | 2 | 0 | 0.87% | 3.53 (0.04) | 1786 (-7.6%) |
| 2025-04-11 | 68.5 (7.7%) | 1252 | 36 | 9 | 0 | 0 | 0.72% | 3.49 (0.1) | 1932 (915.82%) |
| 2025-04-10 | 63.6 (9.84%) | 1216 | -37 | 9 | 5 | 0 | 0.74% | 3.39 (-0.11) | 190 (-87.1%) |
| 2025-04-09 | 57.9 (-6.91%) | 1253 | -168 | 4 | 0 | 0 | 0.32% | 3.5 (-0.46) | 1474 (8.36%) |
| 2025-04-08 | 62.2 (-9.99%) | 1421 | -205 | 4 | 0 | 0 | 0.28% | 3.96 (-0.58) | 1361 (999.42%) |
| 2025-04-07 | 69.1 (-9.91%) | 1626 | -57 | 4 | 0 | 0 | 0.25% | 4.54 (-0.15) | 123 (5.12%) |
| 2025-04-02 | 76.7 (0.39%) | 1683 | -2 | 4 | 0 | 0 | 0.24% | 4.69 (-0.01) | 117 (-65.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 76.4 (2.55%) | 1685 | -39 | 4 | -1 | 0 | 0.24% | 4.7 (-0.11) | 341 (-50.33%) |
| 2025-03-31 | 74.5 (-2.87%) | 1724 | 5 | 5 | 1 | 0 | 0.29% | 4.81 (0.01) | 688 (20.81%) |
| 2025-03-28 | 76.7 (-3.28%) | 1719 | 25 | 4 | 3 | 0 | 0.23% | 4.8 (0.07) | 569 (355.98%) |
| 2025-03-27 | 79.3 (-0.63%) | 1694 | -3 | 1 | 1 | 0 | 0.06% | 4.73 (0.0) | 124 (-22.61%) |
| 2025-03-26 | 79.8 (0.0%) | 1697 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 161 (-62.44%) |
| 2025-03-25 | 79.8 (-0.5%) | 1697 | -4 | 0 | 0 | 0 | 0.0% | 4.73 (-0.02) | 430 (18.41%) |
| 2025-03-24 | 80.2 (1.01%) | 1701 | -8 | 0 | 0 | 0 | 0.0% | 4.75 (-0.02) | 363 (-83.74%) |
| 2025-03-21 | 79.4 (0.25%) | 1709 | -6 | 0 | 0 | 0 | 0.0% | 4.77 (-0.01) | 2233 (536.24%) |
| 2025-03-20 | 79.2 (0.51%) | 1715 | 1 | 0 | -2 | 0 | 0.0% | 4.78 (0.0) | 351 (-34.63%) |
| 2025-03-19 | 78.8 (-1.62%) | 1714 | -33 | 2 | 0 | 0 | 0.12% | 4.78 (-0.09) | 536 (51.44%) |
| 2025-03-18 | 80.1 (0.63%) | 1747 | 9 | 2 | -4 | 0 | 0.11% | 4.87 (0.02) | 354 (19.99%) |
| 2025-03-17 | 79.6 (0.38%) | 1738 | -5 | 6 | -1 | 0 | 0.35% | 4.85 (-0.01) | 295 (-17.4%) |
| 2025-03-14 | 79.3 (-0.13%) | 1743 | 21 | 7 | 4 | 0 | 0.4% | 4.86 (0.06) | 357 (-11.95%) |
| 2025-03-13 | 79.4 (-0.13%) | 1722 | -4 | 3 | 0 | 0 | 0.17% | 4.8 (-0.01) | 406 (9.06%) |
| 2025-03-12 | 79.5 (-0.38%) | 1726 | -16 | 3 | 0 | 0 | 0.17% | 4.81 (-0.05) | 372 (-23.79%) |
| 2025-03-11 | 79.8 (0.25%) | 1742 | 19 | 3 | -1 | 1 | 0.17% | 4.86 (0.05) | 488 (-7.95%) |
| 2025-03-10 | 79.6 (-1.49%) | 1723 | 7 | 4 | -1 | 0 | 0.23% | 4.81 (0.02) | 531 (-47.53%) |
| 2025-03-07 | 80.8 (0.75%) | 1716 | -25 | 5 | 0 | 0 | 0.29% | 4.79 (-0.07) | 1012 (320.14%) |
| 2025-03-06 | 80.2 (0.0%) | 1741 | -3 | 5 | 0 | 0 | 0.29% | 4.86 (-0.01) | 240 (21.23%) |
| 2025-03-05 | 80.2 (-0.12%) | 1744 | 2 | 5 | 0 | 0 | 0.29% | 4.87 (0.01) | 198 (-48.8%) |
| 2025-03-04 | 80.3 (0.88%) | 1742 | -37 | 5 | 1 | 0 | 0.29% | 4.86 (-0.1) | 388 (13.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 79.6 (-1.49%) | 1779 | -22 | 4 | 0 | 0 | 0.22% | 4.96 (-0.06) | 343 (-47.9%) |
| 2025-02-27 | 80.8 (0.37%) | 1801 | -21 | 4 | -3 | 0 | 0.22% | 5.02 (-0.06) | 659 (78.84%) |
| 2025-02-26 | 80.5 (0.37%) | 1822 | 22 | 7 | 0 | 0 | 0.38% | 5.08 (0.06) | 368 (-16.65%) |
| 2025-02-25 | 80.2 (-0.25%) | 1800 | 51 | 7 | 0 | 0 | 0.39% | 5.02 (0.14) | 442 (-8.34%) |
| 2025-02-24 | 80.4 (0.88%) | 1749 | 7 | 7 | 3 | 0 | 0.4% | 4.88 (0.02) | 482 (27.73%) |
| 2025-02-21 | 79.7 (-0.13%) | 1742 | 90 | 4 | -1 | 0 | 0.23% | 4.86 (0.25) | 377 (-13.57%) |
| 2025-02-20 | 79.8 (0.63%) | 1652 | -14 | 5 | 1 | 0 | 0.3% | 4.61 (-0.04) | 436 (43.71%) |
| 2025-02-19 | 79.3 (0.76%) | 1666 | 2 | 4 | 0 | 0 | 0.24% | 4.65 (0.01) | 304 (-10.77%) |
| 2025-02-18 | 78.7 (-0.38%) | 1664 | -1 | 4 | 0 | 0 | 0.24% | 4.64 (0.0) | 340 (-42.22%) |
| 2025-02-17 | 79.0 (0.77%) | 1665 | -56 | 4 | 0 | 0 | 0.24% | 4.64 (-0.16) | 589 (46.8%) |
| 2025-02-14 | 78.4 (0.51%) | 1721 | 32 | 4 | 0 | 0 | 0.23% | 4.8 (0.09) | 401 (-25.95%) |
| 2025-02-13 | 78.0 (1.43%) | 1689 | -4 | 4 | 0 | 0 | 0.24% | 4.71 (-0.01) | 542 (-25.89%) |
| 2025-02-12 | 76.9 (1.18%) | 1693 | 9 | 4 | -8 | 0 | 0.24% | 4.72 (0.02) | 731 (121.31%) |
| 2025-02-11 | 76.0 (-0.39%) | 1684 | -8 | 12 | 0 | 0 | 0.71% | 4.7 (-0.02) | 330 (35.95%) |
| 2025-02-10 | 76.3 (0.53%) | 1692 | -1 | 12 | 0 | 0 | 0.71% | 4.72 (0.0) | 243 (9.47%) |
| 2025-02-07 | 75.9 (-0.52%) | 1693 | 6 | 12 | -4 | 0 | 0.71% | 4.72 (0.01) | 222 (48.65%) |
| 2025-02-06 | 76.3 (0.79%) | 1687 | -2 | 16 | 0 | 0 | 0.95% | 4.71 (0.0) | 149 (-55.87%) |
| 2025-02-05 | 75.7 (2.3%) | 1689 | -9 | 16 | -17 | 0 | 0.95% | 4.71 (-0.03) | 338 (-45.28%) |
| 2025-02-04 | 74.0 (-1.86%) | 1698 | 14 | 33 | 2 | 0 | 1.94% | 4.74 (0.04) | 619 (85.2%) |
| 2025-02-03 | 75.4 (-1.44%) | 1684 | 7 | 31 | -11 | 0 | 1.84% | 4.7 (0.02) | 334 (54.73%) |
| 2025-01-22 | 76.5 (1.06%) | 1677 | 4 | 42 | 4 | 0 | 2.5% | 4.68 (0.01) | 216 (-32.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 75.7 (1.07%) | 1673 | -20 | 38 | 2 | 0 | 2.27% | 4.67 (-0.05) | 321 (67.46%) |
| 2025-01-20 | 74.9 (-0.53%) | 1693 | 9 | 36 | 1 | 0 | 2.13% | 4.72 (0.02) | 192 (9.02%) |
| 2025-01-17 | 75.3 (0.53%) | 1684 | -6 | 35 | 2 | 0 | 2.08% | 4.7 (-0.01) | 176 (-44.63%) |
| 2025-01-16 | 74.9 (-0.13%) | 1690 | 10 | 33 | 2 | 0 | 1.95% | 4.71 (0.02) | 318 (6.77%) |
| 2025-01-15 | 75.0 (-0.66%) | 1680 | -2 | 31 | 2 | 0 | 1.85% | 4.69 (0.0) | 297 (-43.68%) |
| 2025-01-14 | 75.5 (0.8%) | 1682 | -93 | 29 | 2 | 0 | 1.72% | 4.69 (-0.26) | 529 (-10.9%) |
| 2025-01-13 | 74.9 (-3.23%) | 1775 | -42 | 27 | -5 | 0 | 1.52% | 4.95 (-0.12) | 593 (68.83%) |
| 2025-01-10 | 77.4 (0.26%) | 1817 | -17 | 32 | 4 | 0 | 1.76% | 5.07 (-0.05) | 351 (-47.42%) |
| 2025-01-09 | 77.2 (-3.5%) | 1834 | -14 | 28 | 2 | 0 | 1.53% | 5.12 (-0.04) | 668 (336.82%) |
| 2025-01-08 | 80.0 (-0.25%) | 1848 | 1 | 26 | 0 | 0 | 1.41% | 5.16 (0.01) | 153 (34.14%) |
| 2025-01-07 | 80.2 (-0.37%) | 1847 | 7 | 26 | 0 | 0 | 1.41% | 5.15 (0.02) | 114 (-38.7%) |
| 2025-01-06 | 80.5 (0.25%) | 1840 | 5 | 26 | 0 | 0 | 1.41% | 5.13 (0.01) | 186 (-12.7%) |
| 2025-01-03 | 80.3 (-0.37%) | 1835 | 6 | 26 | 0 | 0 | 1.42% | 5.12 (0.02) | 213 (-46.29%) |
| 2025-01-02 | 80.6 (1.0%) | 1829 | -16 | 26 | 0 | 0 | 1.42% | 5.1 (-0.05) | 397 (156.76%) |
| 2024-12-31 | 79.8 (-0.37%) | 1845 | -3 | 26 | 0 | 0 | 1.41% | 5.15 (-0.01) | 154 (-29.71%) |
| 2024-12-30 | 80.1 (1.26%) | 1848 | -13 | 26 | 0 | 0 | 1.41% | 5.16 (-0.03) | 220 (13.11%) |
| 2024-12-27 | 79.1 (-0.63%) | 1861 | -13 | 26 | 2 | 0 | 1.4% | 5.19 (-0.04) | 194 (-39.1%) |
| 2024-12-26 | 79.6 (0.38%) | 1874 | -20 | 24 | 0 | 0 | 1.28% | 5.23 (-0.05) | 319 (19.74%) |
| 2024-12-25 | 79.3 (1.02%) | 1894 | -48 | 24 | 0 | 0 | 1.27% | 5.28 (-0.14) | 266 (-0.47%) |
| 2024-12-24 | 78.5 (0.0%) | 1942 | 7 | 24 | 0 | 0 | 1.24% | 5.42 (0.02) | 268 (6.09%) |
| 2024-12-23 | 78.5 (1.16%) | 1935 | -3 | 24 | 0 | 0 | 1.24% | 5.4 (-0.01) | 252 (0.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 77.6 (0.39%) | 1938 | -6 | 24 | 0 | 0 | 1.24% | 5.41 (-0.01) | 250 (-34.54%) |
| 2024-12-19 | 77.3 (-1.02%) | 1944 | 11 | 24 | 0 | 0 | 1.23% | 5.42 (0.03) | 382 (-3.7%) |
| 2024-12-18 | 78.1 (-0.26%) | 1933 | -2 | 24 | 0 | 0 | 1.24% | 5.39 (-0.01) | 397 (9.13%) |
| 2024-12-17 | 78.3 (0.38%) | 1935 | 0 | 24 | 0 | 0 | 1.24% | 5.4 (0.0) | 364 (-14.71%) |
| 2024-12-16 | 78.0 (-1.52%) | 1935 | -7 | 24 | 0 | 0 | 1.24% | 5.4 (-0.02) | 427 (-17.64%) |
| 2024-12-13 | 79.2 (0.13%) | 1942 | 5 | 24 | 0 | 0 | 1.24% | 5.42 (0.02) | 518 (65.82%) |
| 2024-12-12 | 79.1 (-0.75%) | 1937 | -11 | 24 | 0 | 0 | 1.24% | 5.4 (-0.03) | 312 (-20.64%) |
| 2024-12-11 | 79.7 (-1.12%) | 1948 | -6 | 24 | 0 | 0 | 1.23% | 5.43 (-0.02) | 394 (-18.91%) |
| 2024-12-10 | 80.6 (-0.86%) | 1954 | 4 | 24 | 0 | 0 | 1.23% | 5.45 (0.01) | 486 (-61.8%) |
| 2024-12-09 | 81.3 (2.01%) | 1950 | 9 | 24 | 1 | 0 | 1.23% | 5.44 (0.03) | 1272 (258.33%) |
| 2024-12-06 | 79.7 (1.4%) | 1941 | -13 | 23 | 0 | 0 | 1.18% | 5.41 (-0.04) | 355 (-46.34%) |
| 2024-12-05 | 78.6 (-0.63%) | 1954 | 26 | 23 | 0 | 0 | 1.18% | 5.45 (0.07) | 661 (74.47%) |
| 2024-12-04 | 79.1 (-0.5%) | 1928 | 5 | 23 | 0 | 0 | 1.19% | 5.38 (0.02) | 379 (-28.22%) |
| 2024-12-03 | 79.5 (0.63%) | 1923 | 2 | 23 | 0 | 0 | 1.2% | 5.36 (0.0) | 528 (26.63%) |
| 2024-12-02 | 79.0 (0.38%) | 1921 | 3 | 23 | 0 | 0 | 1.2% | 5.36 (0.01) | 417 (-23.16%) |
| 2024-11-29 | 78.7 (-0.76%) | 1918 | -2 | 23 | 0 | 0 | 1.2% | 5.35 (-0.01) | 543 (2.33%) |
| 2024-11-28 | 79.3 (-1.0%) | 1920 | -7 | 23 | 16 | 0 | 1.2% | 5.36 (-0.02) | 530 (-63.67%) |
| 2024-11-27 | 80.1 (-3.26%) | 1927 | -28 | 7 | 7 | 0 | 0.36% | 5.38 (-0.07) | 1460 (203.78%) |
| 2024-11-26 | 82.8 (-0.24%) | 1955 | -27 | 0 | 0 | 0 | 0.0% | 5.45 (-0.08) | 480 (-87.21%) |
| 2024-11-25 | 83.0 (-4.82%) | 1982 | 5 | 0 | 0 | 0 | 0.0% | 5.53 (0.01) | 3757 (227.4%) |
| 2024-11-22 | 87.2 (-0.46%) | 1977 | 18 | 0 | 0 | 0 | 0.0% | 5.52 (0.06) | 1147 (33.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 87.6 (0.0%) | 1959 | 20 | 0 | 0 | 0 | 0.0% | 5.46 (0.05) | 862 (-6.5%) |
| 2024-11-20 | 87.6 (0.34%) | 1939 | -38 | 0 | 0 | 0 | 0.0% | 5.41 (-0.11) | 922 (32.6%) |
| 2024-11-19 | 87.3 (2.59%) | 1977 | -17 | 0 | -2 | 0 | 0.0% | 5.52 (-0.04) | 695 (74.81%) |
| 2024-11-18 | 85.1 (-0.35%) | 1994 | -3 | 2 | 0 | 0 | 0.1% | 5.56 (-0.01) | 398 (-45.3%) |
| 2024-11-15 | 85.4 (1.91%) | 1997 | -18 | 2 | -1 | 0 | 0.1% | 5.57 (-0.05) | 727 (-40.58%) |
| 2024-11-14 | 83.8 (-2.56%) | 2015 | 4 | 3 | -5 | 0 | 0.15% | 5.62 (0.01) | 1224 (65.12%) |
| 2024-11-13 | 86.0 (-0.58%) | 2011 | 36 | 8 | 1 | 0 | 0.4% | 5.61 (0.1) | 741 (-36.15%) |
| 2024-11-12 | 86.5 (0.58%) | 1975 | -17 | 7 | 4 | 0 | 0.35% | 5.51 (-0.05) | 1161 (79.29%) |
| 2024-11-11 | 86.0 (0.23%) | 1992 | 15 | 3 | 0 | 0 | 0.15% | 5.56 (0.04) | 647 (-50.99%) |
| 2024-11-08 | 85.8 (-1.15%) | 1977 | 52 | 3 | 0 | 0 | 0.15% | 5.52 (0.15) | 1321 (139.17%) |
| 2024-11-07 | 86.8 (-0.69%) | 1925 | 45 | 3 | 0 | 0 | 0.16% | 5.37 (0.13) | 552 (194.93%) |
| 2024-11-06 | 87.4 (0.23%) | 1880 | 8 | 3 | 0 | 0 | 0.16% | 5.24 (0.02) | 187 (-54.11%) |
| 2024-11-05 | 87.2 (0.69%) | 1872 | 6 | 3 | 0 | 0 | 0.16% | 5.22 (0.01) | 408 (2.9%) |
| 2024-11-04 | 86.6 (-0.92%) | 1866 | 24 | 3 | 0 | 0 | 0.16% | 5.21 (0.07) | 396 (-22.14%) |
| 2024-11-01 | 87.4 (2.22%) | 1842 | -1 | 3 | 0 | 0 | 0.16% | 5.14 (0.0) | 509 (91.96%) |
| 2024-10-30 | 85.5 (-0.23%) | 1843 | -16 | 3 | -1 | 0 | 0.16% | 5.14 (-0.05) | 265 (-35.49%) |
| 2024-10-29 | 85.7 (-1.61%) | 1859 | 9 | 4 | 1 | 0 | 0.22% | 5.19 (0.03) | 411 (38.8%) |
| 2024-10-28 | 87.1 (0.0%) | 1850 | -5 | 3 | -1 | 0 | 0.16% | 5.16 (-0.01) | 296 (26.78%) |
| 2024-10-25 | 87.1 (0.58%) | 1855 | 10 | 4 | 0 | 0 | 0.22% | 5.17 (0.02) | 233 (-7.51%) |
| 2024-10-24 | 86.6 (-0.46%) | 1845 | -8 | 4 | 1 | 0 | 0.22% | 5.15 (-0.02) | 252 (-16.27%) |
| 2024-10-23 | 87.0 (-0.11%) | 1853 | 3 | 3 | 0 | 0 | 0.16% | 5.17 (0.01) | 302 (-16.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 87.1 (0.0%) | 1850 | -7 | 3 | 0 | 0 | 0.16% | 5.16 (-0.02) | 360 (16.73%) |
| 2024-10-21 | 87.1 (0.58%) | 1857 | 21 | 3 | 0 | 0 | 0.16% | 5.18 (0.06) | 309 (20.41%) |
| 2024-10-18 | 86.6 (-1.03%) | 1836 | 19 | 3 | 0 | 0 | 0.16% | 5.12 (0.05) | 256 (-29.21%) |
| 2024-10-17 | 87.5 (0.81%) | 1817 | 7 | 3 | -1 | 0 | 0.17% | 5.07 (0.02) | 362 (-30.44%) |
| 2024-10-16 | 86.8 (0.7%) | 1810 | -21 | 4 | 0 | 0 | 0.22% | 5.05 (-0.06) | 521 (107.15%) |
| 2024-10-15 | 86.2 (0.7%) | 1831 | -7 | 4 | 1 | 0 | 0.22% | 5.11 (-0.02) | 251 (-2.9%) |
| 2024-10-14 | 85.6 (0.0%) | 1838 | 6 | 3 | -2 | 0 | 0.16% | 5.13 (0.02) | 259 (7.46%) |
| 2024-10-11 | 85.6 (0.0%) | 1832 | 8 | 5 | -5 | 0 | 0.27% | 5.11 (0.02) | 241 (-39.67%) |
| 2024-10-09 | 85.6 (-1.04%) | 1824 | 6 | 10 | -1 | 0 | 0.55% | 5.09 (0.02) | 399 (-4.53%) |
| 2024-10-08 | 86.5 (0.0%) | 1818 | 0 | 11 | 1 | 0 | 0.61% | 5.07 (0.0) | 418 (-22.55%) |
| 2024-10-07 | 86.5 (-0.35%) | 1818 | 29 | 10 | 4 | 0 | 0.55% | 5.07 (0.08) | 540 (-50.43%) |
| 2024-10-04 | 86.8 (-3.66%) | 1789 | -23 | 6 | 2 | 0 | 0.34% | 4.99 (-0.06) | 1091 (28.19%) |
| 2024-10-01 | 90.1 (1.35%) | 1812 | -40 | 4 | 0 | 0 | 0.22% | 5.05 (-0.12) | 851 (8.63%) |
| 2024-09-30 | 88.9 (-2.2%) | 1852 | -62 | 4 | 0 | 0 | 0.22% | 5.17 (-0.17) | 783 (-20.85%) |
| 2024-09-27 | 90.9 (1.34%) | 1914 | -14 | 4 | -1 | 0 | 0.21% | 5.34 (-0.04) | 989 (-71.25%) |
| 2024-09-26 | 89.7 (0.56%) | 1928 | 180 | 5 | 1 | 0 | 0.26% | 5.38 (0.5) | 3443 (209.5%) |
| 2024-09-25 | 89.2 (1.13%) | 1748 | -85 | 4 | 0 | 0 | 0.23% | 4.88 (-0.23) | 1112 (-33.51%) |
| 2024-09-24 | 88.2 (1.85%) | 1833 | 113 | 4 | 0 | 0 | 0.22% | 5.11 (0.31) | 1673 (412.82%) |
| 2024-09-23 | 86.6 (0.23%) | 1720 | -13 | 4 | 0 | 0 | 0.23% | 4.8 (-0.03) | 326 (-7.76%) |
| 2024-09-20 | 86.4 (0.23%) | 1733 | -6 | 4 | 0 | 0 | 0.23% | 4.83 (-0.02) | 353 (37.22%) |
| 2024-09-19 | 86.2 (0.7%) | 1739 | -2 | 4 | 0 | 0 | 0.23% | 4.85 (-0.01) | 257 (-7.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 85.6 (-0.47%) | 1741 | -5 | 4 | 0 | 0 | 0.23% | 4.86 (-0.01) | 279 (56.96%) |
| 2024-09-16 | 86.0 (0.23%) | 1746 | -5 | 4 | 0 | 0 | 0.23% | 4.87 (-0.01) | 178 (-31.95%) |
| 2024-09-13 | 85.8 (0.12%) | 1751 | -17 | 4 | 0 | 0 | 0.23% | 4.88 (-0.05) | 261 (6.7%) |
| 2024-09-12 | 85.7 (1.18%) | 1768 | -5 | 4 | 2 | 0 | 0.23% | 4.93 (-0.02) | 245 (-29.13%) |
| 2024-09-11 | 84.7 (1.8%) | 1773 | -14 | 2 | 0 | 0 | 0.11% | 4.95 (-0.04) | 346 (-45.91%) |
| 2024-09-10 | 83.2 (-0.6%) | 1787 | -21 | 2 | 0 | 0 | 0.11% | 4.99 (-0.05) | 640 (23.39%) |
| 2024-09-09 | 83.7 (-0.83%) | 1808 | -29 | 2 | -8 | 0 | 0.11% | 5.04 (-0.08) | 518 (61.16%) |
| 2024-09-06 | 84.4 (0.72%) | 1837 | -1 | 10 | 0 | 0 | 0.54% | 5.12 (-0.01) | 321 (-39.4%) |
| 2024-09-05 | 83.8 (-0.95%) | 1838 | -14 | 10 | 1 | 0 | 0.54% | 5.13 (-0.04) | 531 (-27.32%) |
| 2024-09-04 | 84.6 (-3.31%) | 1852 | -11 | 9 | -4 | 0 | 0.49% | 5.17 (-0.03) | 730 (23.33%) |
| 2024-09-03 | 87.5 (-0.91%) | 1863 | 31 | 13 | 1 | 0 | 0.7% | 5.2 (0.09) | 592 (78.34%) |
| 2024-09-02 | 88.3 (-1.45%) | 1832 | -7 | 12 | -6 | 0 | 0.66% | 5.11 (-0.02) | 332 (-20.12%) |
| 2024-08-30 | 89.6 (1.13%) | 1839 | 0 | 18 | 0 | 0 | 0.98% | 5.13 (0.0) | 416 (4.13%) |
| 2024-08-29 | 88.6 (0.45%) | 1839 | 14 | 18 | -3 | 4 | 0.98% | 5.13 (0.04) | 399 (31.09%) |
| 2024-08-28 | 88.2 (0.0%) | 1825 | 11 | 21 | 0 | 0 | 1.15% | 5.09 (0.03) | 304 (-44.2%) |
| 2024-08-27 | 88.2 (-1.12%) | 1814 | 14 | 21 | -2 | 0 | 1.16% | 5.06 (0.04) | 546 (0.42%) |
| 2024-08-26 | 89.2 (0.34%) | 1800 | -4 | 23 | 0 | 0 | 1.28% | 5.02 (-0.01) | 543 (22.74%) |
| 2024-08-23 | 88.9 (-0.34%) | 1804 | -18 | 23 | -2 | 0 | 1.27% | 5.03 (-0.05) | 443 (100.65%) |
| 2024-08-22 | 89.2 (0.11%) | 1822 | -16 | 25 | 0 | 0 | 1.37% | 5.08 (-0.05) | 220 (-62.71%) |
| 2024-08-21 | 89.1 (-0.89%) | 1838 | 18 | 25 | 0 | 0 | 1.36% | 5.13 (0.05) | 592 (93.85%) |
| 2024-08-20 | 89.9 (-0.22%) | 1820 | -32 | 25 | 0 | 0 | 1.37% | 5.08 (-0.09) | 305 (-3.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 90.1 (0.0%) | 1852 | 2 | 25 | 1 | 0 | 1.35% | 5.17 (0.01) | 315 (-25.34%) |
| 2024-08-16 | 90.1 (0.0%) | 1850 | 6 | 24 | -3 | 0 | 1.3% | 5.16 (0.02) | 423 (-12.53%) |
| 2024-08-15 | 90.1 (1.35%) | 1844 | 15 | 27 | 4 | 0 | 1.46% | 5.14 (0.04) | 483 (-5.01%) |
| 2024-08-14 | 88.9 (-0.45%) | 1829 | -29 | 23 | 0 | 0 | 1.26% | 5.1 (-0.08) | 509 (-4.27%) |
| 2024-08-13 | 89.3 (-1.11%) | 1858 | -24 | 23 | 0 | 0 | 1.24% | 5.18 (-0.07) | 531 (-36.4%) |
| 2024-08-12 | 90.3 (1.46%) | 1882 | 18 | 23 | -4 | 0 | 1.22% | 5.25 (0.05) | 836 (-74.31%) |
| 2024-08-09 | 89.0 (-2.41%) | 1864 | 109 | 27 | -11 | 0 | 1.45% | 5.2 (0.3) | 3255 (277.3%) |
| 2024-08-08 | 91.2 (-1.72%) | 1755 | -45 | 38 | 2 | 0 | 2.17% | 4.9 (-0.12) | 862 (-22.59%) |
| 2024-08-07 | 92.8 (6.54%) | 1800 | 122 | 36 | 14 | 0 | 2.0% | 5.02 (0.34) | 1114 (-2.06%) |
| 2024-08-06 | 87.1 (2.11%) | 1678 | 29 | 22 | 0 | 0 | 1.31% | 4.68 (0.08) | 1138 (-29.07%) |
| 2024-08-05 | 85.3 (-9.06%) | 1649 | -91 | 22 | 13 | 0 | 1.33% | 4.6 (-0.25) | 1604 (100.78%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 70.3 (-2.63%) | 1040 | 12 | 4 | -2 | 0.38% | 2.93 (0.03) | 886 (-13.07%) |
| 2025-07-25 | 72.2 (0.84%) | 1028 | -29 | 6 | 1 | 0.58% | 2.9 (-0.08) | 1019 (32.92%) |
| 2025-07-18 | 71.6 (-0.56%) | 1057 | 1 | 5 | -1 | 0.47% | 2.98 (0.0) | 766 (-11.86%) |
| 2025-07-11 | 72.0 (-0.41%) | 1056 | -4 | 6 | 2 | 0.57% | 2.98 (-0.01) | 870 (56.04%) |
| 2025-07-04 | 72.3 (-0.55%) | 1060 | 4 | 4 | -1 | 0.38% | 2.99 (0.01) | 557 (-43.64%) |
| 2025-06-27 | 72.7 (0.0%) | 1056 | -23 | 5 | -1 | 0.47% | 2.98 (-0.03) | 989 (-10.28%) |
| 2025-06-20 | 72.7 (-0.68%) | 1079 | -8 | 6 | 2 | 0.56% | 3.01 (-0.02) | 1102 (-60.26%) |
| 2025-06-13 | 73.2 (-4.94%) | 1087 | -105 | 4 | 4 | 0.37% | 3.03 (-0.3) | 2774 (41.08%) |
| 2025-06-06 | 77.0 (-3.51%) | 1192 | -122 | 0 | -12 | 0.0% | 3.33 (-0.34) | 1966 (29.68%) |
| 2025-05-29 | 79.8 (-1.24%) | 1314 | -51 | 12 | 0 | 0.91% | 3.67 (-0.14) | 1516 (-62.85%) |
| 2025-05-23 | 80.8 (-4.38%) | 1365 | -23 | 12 | -1 | 0.88% | 3.81 (-0.06) | 4082 (-37.41%) |
| 2025-05-16 | 84.5 (16.07%) | 1388 | 222 | 13 | 1 | 0.94% | 3.87 (0.62) | 6522 (448.65%) |
| 2025-05-09 | 72.8 (1.11%) | 1166 | -28 | 12 | -2 | 1.03% | 3.25 (-0.08) | 1188 (37.2%) |
| 2025-05-02 | 72.0 (2.56%) | 1194 | -59 | 14 | -1 | 1.17% | 3.33 (-0.17) | 866 (-30.76%) |
| 2025-04-25 | 70.2 (-1.27%) | 1253 | -19 | 15 | -6 | 1.2% | 3.5 (-0.05) | 1251 (-63.78%) |
| 2025-04-18 | 71.1 (3.8%) | 1272 | 20 | 21 | 12 | 1.65% | 3.55 (0.06) | 3455 (-32.03%) |
| 2025-04-11 | 68.5 (-10.69%) | 1252 | -431 | 9 | 5 | 0.72% | 3.49 (-1.2) | 5083 (342.66%) |
| 2025-04-02 | 76.7 (0.0%) | 1683 | -36 | 4 | 0 | 0.24% | 4.69 (-0.11) | 1148 (-30.39%) |
| 2025-03-28 | 76.7 (-3.4%) | 1719 | 10 | 4 | 4 | 0.23% | 4.8 (0.03) | 1649 (-56.26%) |
| 2025-03-21 | 79.4 (0.13%) | 1709 | -34 | 0 | -7 | 0.0% | 4.77 (-0.09) | 3771 (74.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 79.3 (-1.86%) | 1743 | 27 | 7 | 2 | 0.4% | 4.86 (0.07) | 2156 (-1.22%) |
| 2025-03-07 | 80.8 (0.0%) | 1716 | -85 | 5 | 1 | 0.29% | 4.79 (-0.23) | 2183 (11.83%) |
| 2025-02-27 | 80.8 (1.38%) | 1801 | 59 | 4 | 0 | 0.22% | 5.02 (0.16) | 1952 (-4.73%) |
| 2025-02-21 | 79.7 (1.66%) | 1742 | 21 | 4 | 0 | 0.23% | 4.86 (0.06) | 2049 (-8.94%) |
| 2025-02-14 | 78.4 (3.29%) | 1721 | 28 | 4 | -8 | 0.23% | 4.8 (0.08) | 2250 (35.23%) |
| 2025-02-07 | 75.9 (-0.78%) | 1693 | 16 | 12 | -30 | 0.71% | 4.72 (0.04) | 1664 (128.06%) |
| 2025-01-22 | 76.5 (1.59%) | 1677 | -7 | 42 | 7 | 2.5% | 4.68 (-0.02) | 729 (-61.9%) |
| 2025-01-17 | 75.3 (-2.71%) | 1684 | -133 | 35 | 3 | 2.08% | 4.7 (-0.37) | 1914 (29.91%) |
| 2025-01-10 | 77.4 (-3.61%) | 1817 | -18 | 32 | 6 | 1.76% | 5.07 (-0.05) | 1474 (141.46%) |
| 2025-01-03 | 80.3 (0.63%) | 1835 | -10 | 26 | 0 | 1.42% | 5.12 (-0.03) | 610 (62.9%) |
| 2024-12-31 | 79.8 (0.88%) | 1845 | -16 | 26 | 0 | 1.41% | 5.15 (-0.04) | 374 (-71.21%) |
| 2024-12-27 | 79.1 (1.93%) | 1861 | -77 | 26 | 2 | 1.4% | 5.19 (-0.22) | 1301 (-28.61%) |
| 2024-12-20 | 77.6 (-2.02%) | 1938 | -4 | 24 | 0 | 1.24% | 5.41 (-0.01) | 1823 (-38.92%) |
| 2024-12-13 | 79.2 (-0.63%) | 1942 | 1 | 24 | 1 | 1.24% | 5.42 (0.01) | 2984 (27.44%) |
| 2024-12-06 | 79.7 (1.27%) | 1941 | 23 | 23 | 0 | 1.18% | 5.41 (0.06) | 2341 (-65.42%) |
| 2024-11-29 | 78.7 (-9.75%) | 1918 | -59 | 23 | 23 | 1.2% | 5.35 (-0.17) | 6773 (68.2%) |
| 2024-11-22 | 87.2 (2.11%) | 1977 | -20 | 0 | -2 | 0.0% | 5.52 (-0.05) | 4026 (-10.57%) |
| 2024-11-15 | 85.4 (-0.47%) | 1997 | 20 | 2 | -1 | 0.1% | 5.57 (0.05) | 4502 (57.05%) |
| 2024-11-08 | 85.8 (-1.83%) | 1977 | 135 | 3 | 0 | 0.15% | 5.52 (0.38) | 2867 (93.27%) |
| 2024-11-01 | 87.4 (0.34%) | 1842 | -13 | 3 | -1 | 0.16% | 5.14 (-0.03) | 1483 (1.67%) |
| 2024-10-25 | 87.1 (0.58%) | 1855 | 19 | 4 | 1 | 0.22% | 5.17 (0.05) | 1459 (-11.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 86.6 (1.17%) | 1836 | 4 | 3 | -2 | 0.16% | 5.12 (0.01) | 1652 (3.2%) |
| 2024-10-11 | 85.6 (-1.38%) | 1832 | 43 | 5 | -1 | 0.27% | 5.11 (0.12) | 1601 (-41.26%) |
| 2024-10-04 | 86.8 (-4.51%) | 1789 | -125 | 6 | 2 | 0.34% | 4.99 (-0.35) | 2725 (-63.88%) |
| 2024-09-27 | 90.9 (5.21%) | 1914 | 181 | 4 | 0 | 0.21% | 5.34 (0.51) | 7545 (605.57%) |
| 2024-09-20 | 86.4 (0.7%) | 1733 | -18 | 4 | 0 | 0.23% | 4.83 (-0.05) | 1069 (-46.87%) |
| 2024-09-13 | 85.8 (1.66%) | 1751 | -86 | 4 | -6 | 0.23% | 4.88 (-0.24) | 2012 (-19.79%) |
| 2024-09-06 | 84.4 (-5.8%) | 1837 | -2 | 10 | -8 | 0.54% | 5.12 (-0.01) | 2509 (13.51%) |
| 2024-08-30 | 89.6 (0.79%) | 1839 | 35 | 18 | -5 | 0.98% | 5.13 (0.1) | 2210 (17.73%) |
| 2024-08-23 | 88.9 (-1.33%) | 1804 | -46 | 23 | -1 | 1.27% | 5.03 (-0.13) | 1877 (-32.55%) |
| 2024-08-16 | 90.1 (1.24%) | 1850 | -14 | 24 | -3 | 1.3% | 5.16 (-0.04) | 2783 (-65.1%) |
| 2024-08-09 | 89.0 (-5.12%) | 1864 | 124 | 27 | 18 | 1.45% | 5.2 (0.35) | 7975 (208.75%) |
| 2024-08-02 | 93.8 (2.07%) | 1740 | -112 | 9 | 0 | 0.52% | 4.85 (-0.32) | 2583 (31.4%) |
| 2024-07-26 | 91.9 (-1.39%) | 1852 | -134 | 9 | -6 | 0.49% | 5.17 (-0.37) | 1965 (-46.54%) |
| 2024-07-19 | 93.2 (-3.72%) | 1986 | -68 | 15 | -1 | 0.76% | 5.54 (-0.19) | 3677 (-35.78%) |
| 2024-07-12 | 96.8 (0.41%) | 2054 | -218 | 16 | 5 | 0.78% | 5.73 (-0.61) | 5725 (34.88%) |
| 2024-07-05 | 96.4 (-1.13%) | 2272 | 109 | 11 | -21 | 0.48% | 6.34 (0.31) | 4245 (13.11%) |
| 2024-06-28 | 97.5 (-2.99%) | 2163 | -130 | 32 | -4 | 1.48% | 6.03 (-0.37) | 3753 (-45.77%) |
| 2024-06-21 | 100.5 (0.5%) | 2293 | -131 | 36 | -3 | 1.57% | 6.4 (-0.36) | 6920 (-56.27%) |
| 2024-06-14 | 100.0 (-11.11%) | 2424 | -66 | 39 | 39 | 1.61% | 6.76 (-0.19) | 15826 (7.32%) |
| 2024-06-07 | 112.5 (0.9%) | 2490 | 452 | 0 | -35 | 0.0% | 6.95 (1.26) | 14747 (-42.46%) |
| 2024-05-31 | 111.5 (3.72%) | 2038 | -133 | 35 | -6 | 1.72% | 5.69 (-0.37) | 25627 (217.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 107.5 (-2.71%) | 2171 | 229 | 41 | -23 | 1.89% | 6.06 (0.64) | 8070 (-81.62%) |
| 2024-05-17 | 110.5 (1.38%) | 1942 | -414 | 64 | 11 | 3.3% | 5.42 (-1.15) | 43907 (256.7%) |
| 2024-05-10 | 109.0 (7.92%) | 2356 | 1067 | 53 | 18 | 2.25% | 6.57 (2.97) | 12309 (80.27%) |
| 2024-05-03 | 101.0 (2.43%) | 1289 | 21 | 35 | 2 | 2.72% | 3.6 (0.06) | 6828 (-3.88%) |
| 2024-04-26 | 98.6 (5.23%) | 1268 | -257 | 33 | 6 | 2.6% | 3.54 (-0.71) | 7103 (-45.25%) |
| 2024-04-19 | 93.7 (-11.6%) | 1525 | 234 | 27 | -58 | 1.77% | 4.25 (0.65) | 12973 (15.12%) |
| 2024-04-12 | 106.0 (13.13%) | 1291 | -54 | 85 | 65 | 6.58% | 3.6 (-0.15) | 11269 (495.7%) |
| 2024-04-03 | 93.7 (-1.26%) | 1345 | 17 | 20 | 3 | 1.49% | 3.75 (0.05) | 1891 (-63.5%) |
| 2024-03-29 | 94.9 (-2.77%) | 1328 | -69 | 17 | 17 | 1.28% | 3.7 (-0.2) | 5183 (-51.74%) |
| 2024-03-22 | 97.6 (5.97%) | 1397 | -367 | 0 | -44 | 0.0% | 3.9 (-1.02) | 10741 (-59.47%) |
| 2024-03-15 | 92.1 (-1.18%) | 1764 | 157 | 44 | -11 | 2.49% | 4.92 (0.44) | 26499 (148.15%) |
| 2024-03-08 | 93.2 (2.42%) | 1607 | -208 | 55 | 1 | 3.42% | 4.48 (-0.58) | 10678 (134.53%) |
| 2024-03-01 | 91.0 (-1.09%) | 1815 | 33 | 54 | -4 | 2.98% | 5.06 (0.09) | 4553 (-48.21%) |
| 2024-02-23 | 92.0 (3.95%) | 1782 | -42 | 58 | 8 | 3.25% | 4.97 (-0.12) | 8791 (289.2%) |
| 2024-02-16 | 88.5 (-0.23%) | 1824 | 116 | 50 | 2 | 2.74% | 5.09 (0.33) | 2258 (3.87%) |
| 2024-02-05 | 88.7 (0.8%) | 1708 | -49 | 48 | -10 | 2.81% | 4.76 (-0.14) | 2174 (-68.16%) |
| 2024-02-02 | 88.0 (-2.65%) | 1757 | 26 | 58 | -12 | 3.3% | 4.9 (0.07) | 6830 (5.12%) |
| 2024-01-26 | 90.4 (-1.95%) | 1731 | 25 | 70 | 4 | 4.04% | 4.83 (0.07) | 6497 (-41.39%) |
| 2024-01-19 | 92.2 (-0.65%) | 1706 | -172 | 66 | -25 | 3.87% | 4.76 (-0.48) | 11086 (-46.29%) |
| 2024-01-12 | 92.8 (-3.83%) | 1878 | -747 | 91 | -73 | 4.85% | 5.24 (-2.08) | 20640 (-22.52%) |
| 2024-01-05 | 96.5 (11.3%) | 2625 | 274 | 164 | 123 | 6.25% | 7.32 (0.76) | 26638 (54.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 86.7 (-8.83%) | 2351 | -650 | 41 | -212 | 1.74% | 6.56 (-1.81) | 17274 (-76.98%) |
| 2023-12-22 | 95.1 (14.99%) | 3001 | 1512 | 253 | 216 | 8.43% | 8.37 (4.22) | 75054 (753.63%) |
| 2023-12-15 | 82.7 (3.12%) | 1489 | -180 | 37 | 4 | 2.48% | 4.15 (-0.51) | 8792 (-12.92%) |
| 2023-12-08 | 80.2 (2.69%) | 1669 | 456 | 33 | 7 | 1.98% | 4.66 (1.28) | 10096 (217.27%) |
| 2023-12-01 | 78.1 (3.03%) | 1213 | -133 | 26 | 7 | 2.14% | 3.38 (-0.37) | 3182 (-28.12%) |
| 2023-11-24 | 75.8 (-3.07%) | 1346 | -59 | 19 | 16 | 1.41% | 3.75 (-0.17) | 4426 (2.2%) |
| 2023-11-17 | 78.2 (1.56%) | 1405 | -3 | 3 | -70 | 0.21% | 3.92 (-0.01) | 4331 (2.19%) |
| 2023-11-10 | 77.0 (3.63%) | 1408 | -16 | 73 | 1 | 5.18% | 3.93 (-0.04) | 4238 (144.57%) |
| 2023-11-03 | 74.3 (1.09%) | 1424 | -47 | 72 | -9 | 5.06% | 3.97 (-0.13) | 1733 (-28.21%) |
| 2023-10-27 | 73.5 (3.67%) | 1471 | -106 | 81 | 5 | 5.51% | 4.1 (-0.3) | 2414 (-34.42%) |
| 2023-10-20 | 70.9 (-0.28%) | 1577 | 39 | 76 | -25 | 4.82% | 4.4 (0.11) | 3681 (0.61%) |
| 2023-10-13 | 71.1 (-8.73%) | 1538 | 174 | 101 | -16 | 6.57% | 4.29 (0.48) | 3658 (-57.58%) |
| 2023-10-06 | 77.9 (1.17%) | 1364 | -79 | 117 | 3 | 8.58% | 3.81 (-0.22) | 8625 (124.19%) |
| 2023-09-28 | 77.0 (0.26%) | 1443 | -1 | 114 | -1 | 7.9% | 4.03 (0.0) | 3847 (21.76%) |
| 2023-09-22 | 76.8 (-1.79%) | 1444 | -94 | 115 | 12 | 7.96% | 4.03 (-0.26) | 3159 (-32.8%) |
| 2023-09-15 | 78.2 (6.68%) | 1538 | -76 | 103 | 8 | 6.7% | 4.29 (-0.21) | 4702 (213.33%) |
| 2023-09-08 | 73.3 (-0.68%) | 1614 | -21 | 95 | -1 | 5.89% | 4.5 (-0.06) | 1500 (67.67%) |
| 2023-09-01 | 73.8 (0.41%) | 1635 | 6 | 96 | -6 | 5.87% | 4.56 (0.02) | 895 (-46.18%) |
| 2023-08-25 | 73.5 (-4.3%) | 1629 | -61 | 102 | -27 | 6.26% | 4.54 (-0.17) | 1663 (-49.46%) |
| 2023-08-18 | 76.8 (1.86%) | 1690 | -31 | 129 | -103 | 7.63% | 4.71 (-0.09) | 3290 (-14.37%) |
| 2023-08-11 | 75.4 (1.75%) | 1721 | -95 | 232 | 26 | 13.48% | 4.8 (-0.27) | 3843 (80.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 74.1 (2.35%) | 1816 | -136 | 206 | 72 | 11.34% | 5.07 (-0.38) | 2133 (13.92%) |
| 2023-07-28 | 72.4 (1.83%) | 1952 | -17 | 134 | -102 | 6.86% | 5.45 (-0.04) | 1873 (-34.1%) |
| 2023-07-21 | 71.1 (6.6%) | 1969 | -142 | 236 | -99 | 11.99% | 5.49 (-0.4) | 2842 (-36.14%) |
| 2023-07-14 | 66.7 (-7.36%) | 2111 | -143 | 335 | 103 | 15.87% | 5.89 (-0.4) | 4450 (-67.84%) |
| 2023-07-07 | 72.0 (1.55%) | 2254 | -57 | 232 | 28 | 10.29% | 6.29 (-0.16) | 13839 (356.57%) |
| 2023-06-30 | 70.9 (0.0%) | 2311 | -60 | 204 | 143 | 8.83% | 6.45 (-0.16) | 3031 (125.47%) |
| 2023-06-21 | 70.9 (-2.34%) | 2371 | -39 | 61 | -22 | 2.57% | 6.61 (-0.11) | 1344 (-51.25%) |
| 2023-06-16 | 72.6 (-1.22%) | 2410 | -79 | 83 | -1 | 3.44% | 6.72 (-0.22) | 2757 (-52.07%) |
| 2023-06-09 | 73.5 (3.81%) | 2489 | -77 | 84 | -37 | 3.37% | 6.94 (-0.22) | 5752 (-21.84%) |
| 2023-06-02 | 70.8 (-7.33%) | 2566 | 11 | 121 | 121 | 4.72% | 7.16 (0.03) | 7360 (89.96%) |
| 2023-05-26 | 76.4 (1.19%) | 2555 | 51 | 0 | -56 | 0.0% | 7.13 (0.14) | 3874 (93.91%) |
| 2023-05-19 | 75.5 (-0.13%) | 2504 | -13 | 56 | -31 | 2.24% | 6.99 (-0.03) | 1998 (-13.66%) |
| 2023-05-12 | 75.6 (-1.69%) | 2517 | -39 | 87 | -2 | 3.46% | 7.02 (-0.11) | 2314 (91.73%) |
| 2023-05-05 | 76.9 (0.0%) | 2556 | -61 | 89 | 13 | 3.48% | 7.13 (-0.17) | 1207 (-27.2%) |
| 2023-04-28 | 76.9 (1.18%) | 2617 | -2 | 76 | 19 | 2.9% | 7.3 (-0.01) | 1658 (-61.92%) |
| 2023-04-21 | 76.0 (-3.18%) | 2619 | -18 | 57 | -7 | 2.18% | 7.31 (-0.05) | 4354 (46.05%) |
| 2023-04-14 | 78.5 (-0.51%) | 2637 | -104 | 64 | -16 | 2.43% | 7.36 (-0.29) | 2981 (89.34%) |
| 2023-04-07 | 78.9 (0.9%) | 2741 | -53 | 80 | 15 | 2.92% | 7.65 (-0.14) | 1574 (-53.73%) |
| 2023-03-31 | 78.2 (2.49%) | 2794 | -73 | 65 | 65 | 2.33% | 7.79 (-0.21) | 3403 (-60.49%) |
| 2023-03-24 | 76.3 (-4.63%) | 2867 | 11 | 0 | -1191 | 0.0% | 8.0 (0.03) | 8614 (-78.53%) |
| 2023-03-17 | 80.0 (10.19%) | 2856 | -870 | 1191 | 831 | 41.7% | 7.97 (-2.42) | 40113 (306.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 72.6 (1.68%) | 3726 | 87 | 360 | -75 | 9.66% | 10.39 (0.24) | 9858 (158.26%) |
| 2023-03-03 | 71.4 (3.48%) | 3639 | 196 | 435 | -5 | 11.95% | 10.15 (0.55) | 3817 (-9.08%) |
| 2023-02-24 | 69.0 (5.02%) | 3443 | 42 | 440 | -47 | 12.78% | 9.6 (0.11) | 4198 (75.05%) |
| 2023-02-17 | 65.7 (-1.5%) | 3401 | -516 | 487 | -51 | 14.32% | 9.49 (-1.44) | 2398 (-15.67%) |
| 2023-02-10 | 66.7 (-1.04%) | 3917 | -237 | 538 | 7 | 13.74% | 10.93 (-0.66) | 2844 (-36.94%) |
| 2023-02-03 | 67.4 (6.14%) | 4154 | -324 | 531 | -13 | 12.78% | 11.59 (-0.9) | 4510 (315.83%) |
| 2023-01-17 | 63.5 (-0.47%) | 4478 | -269 | 544 | -3 | 12.15% | 12.49 (-0.75) | 1084 (-77.41%) |
| 2023-01-13 | 63.8 (-4.2%) | 4747 | -261 | 547 | 232 | 11.52% | 13.24 (-0.73) | 4802 (-20.35%) |
| 2023-01-06 | 66.6 (-12.37%) | 5008 | 14 | 315 | 315 | 6.29% | 13.97 (0.04) | 6029 (-14.4%) |
| 2022-12-30 | 76.0 (-0.39%) | 4994 | -317 | 0 | -1491 | 0.0% | 13.93 (-0.89) | 7044 (-54.72%) |
| 2022-12-23 | 76.3 (0.39%) | 5311 | 129 | 1491 | -483 | 28.07% | 14.82 (0.36) | 15558 (21.0%) |
| 2022-12-16 | 76.0 (5.26%) | 5182 | 365 | 1974 | -316 | 38.09% | 14.46 (1.02) | 12858 (32.64%) |
| 2022-12-09 | 72.2 (-9.18%) | 4817 | -73 | 2290 | 82 | 47.54% | 13.44 (-0.2) | 9694 (43.13%) |
| 2022-12-02 | 79.5 (4.61%) | 4890 | -347 | 2208 | 18 | 45.15% | 13.64 (-0.97) | 6773 (33.15%) |
| 2022-11-25 | 76.0 (6.0%) | 5237 | -454 | 2190 | -23 | 41.82% | 14.61 (-1.27) | 5086 (13.97%) |
| 2022-11-18 | 71.7 (0.14%) | 5691 | -255 | 2213 | -81 | 38.89% | 15.88 (-0.71) | 4463 (-76.91%) |
| 2022-11-11 | 71.6 (7.35%) | 5946 | 455 | 2294 | -10 | 38.58% | 16.59 (1.27) | 19332 (168.53%) |
| 2022-11-04 | 66.7 (8.1%) | 5491 | 170 | 2304 | 113 | 41.96% | 15.32 (0.48) | 7199 (3.52%) |
| 2022-10-28 | 61.7 (2.32%) | 5321 | 130 | 2191 | 137 | 41.18% | 14.84 (0.36) | 6954 (-4.94%) |
| 2022-10-21 | 60.3 (-3.05%) | 5191 | -78 | 2054 | -98 | 39.57% | 14.48 (-0.22) | 7316 (31.61%) |
| 2022-10-14 | 62.2 (-7.3%) | 5269 | -417 | 2152 | -215 | 40.84% | 14.7 (-1.16) | 5558 (5.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 67.1 (5.84%) | 5686 | -71 | 2367 | -231 | 41.63% | 15.86 (-0.2) | 5267 (-32.45%) |
| 2022-09-30 | 63.4 (-10.7%) | 5757 | -851 | 2598 | -81 | 45.13% | 16.06 (-2.37) | 7797 (59.58%) |
| 2022-09-23 | 71.0 (-3.01%) | 6608 | -176 | 2679 | -182 | 40.54% | 18.43 (-0.49) | 4886 (12.23%) |
| 2022-09-16 | 73.2 (3.1%) | 6784 | 0 | 2861 | -16 | 42.17% | 18.92 (0.0) | 4353 (-1.22%) |
| 2022-09-08 | 71.0 (-4.83%) | 6784 | -210 | 2877 | 218 | 42.41% | 18.92 (-0.59) | 4407 (-31.36%) |
| 2022-09-02 | 74.6 (-8.91%) | 6994 | -329 | 2659 | 4 | 38.02% | 19.51 (-0.92) | 6421 (24.05%) |
| 2022-08-26 | 81.9 (-5.86%) | 7323 | 138 | 2655 | 128 | 36.26% | 20.43 (0.39) | 5176 (9.24%) |
| 2022-08-19 | 87.0 (-2.03%) | 7185 | 53 | 2527 | -451 | 35.17% | 20.04 (0.14) | 4738 (-24.02%) |
| 2022-08-12 | 88.8 (2.07%) | 7132 | -241 | 2978 | 162 | 41.76% | 19.9 (-0.67) | 6236 (4.7%) |
| 2022-08-05 | 87.0 (1.4%) | 7373 | -317 | 2816 | 23 | 38.19% | 20.57 (-0.88) | 5956 (3.31%) |
| 2022-07-29 | 85.8 (-2.5%) | 7690 | -86 | 2793 | 16 | 36.32% | 21.45 (-0.24) | 5765 (-39.66%) |
| 2022-07-22 | 88.0 (7.32%) | 7776 | -236 | 2777 | 172 | 35.71% | 21.69 (-0.66) | 9556 (-4.81%) |
| 2022-07-15 | 82.0 (-6.18%) | 8012 | 213 | 2605 | 704 | 32.51% | 22.35 (0.59) | 10039 (-27.35%) |
| 2022-07-08 | 87.4 (8.17%) | 7799 | -424 | 1901 | -405 | 24.37% | 21.76 (-1.18) | 13819 (-57.8%) |
| 2022-07-01 | 80.8 (-8.18%) | 8223 | -580 | 2306 | -329 | 28.04% | 22.94 (-1.62) | 32748 (5.7%) |
| 2022-06-24 | 88.0 (-8.14%) | 8803 | -990 | 2635 | 336 | 29.93% | 24.56 (-2.76) | 30982 (27.56%) |
| 2022-06-17 | 95.8 (-17.77%) | 9793 | -282 | 2299 | 873 | 23.48% | 27.32 (-0.79) | 24287 (-1.15%) |
| 2022-06-10 | 116.5 (-13.06%) | 10075 | -402 | 1426 | 1082 | 14.15% | 28.11 (-1.12) | 24571 (24.84%) |
| 2022-06-02 | 134.0 (3.88%) | 10477 | 19 | 344 | -393 | 3.28% | 29.23 (0.06) | 19682 (10.65%) |
| 2022-05-27 | 129.0 (10.26%) | 10458 | -116 | 737 | -10 | 7.05% | 29.17 (-0.33) | 17788 (146.15%) |
| 2022-05-20 | 117.0 (-2.5%) | 10574 | 38 | 747 | -70 | 7.06% | 29.5 (0.11) | 7226 (-9.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 120.0 (-3.23%) | 10536 | -315 | 817 | -389 | 7.75% | 29.39 (-0.88) | 7963 (25.14%) |
| 2022-05-06 | 124.0 (5.08%) | 10851 | -47 | 1206 | 347 | 11.11% | 30.27 (-0.13) | 6363 (-1.38%) |
| 2022-04-29 | 118.0 (-3.67%) | 10898 | -91 | 859 | 458 | 7.88% | 30.4 (-0.26) | 6452 (1.85%) |
| 2022-04-22 | 122.5 (0.41%) | 10989 | -42 | 401 | 99 | 3.65% | 30.66 (-0.11) | 6335 (-3.61%) |
| 2022-04-15 | 122.0 (0.0%) | 11031 | -186 | 302 | -168 | 2.74% | 30.77 (-0.52) | 6572 (31.76%) |
| 2022-04-08 | 122.0 (-0.81%) | 11217 | -98 | 470 | 116 | 4.19% | 31.29 (-0.27) | 4988 (-22.77%) |
| 2022-04-01 | 123.0 (0.0%) | 11315 | 58 | 354 | 127 | 3.13% | 31.56 (0.16) | 6458 (-10.51%) |
| 2022-03-25 | 123.0 (-6.46%) | 11257 | -153 | 227 | 227 | 2.02% | 31.4 (-0.43) | 7216 (-71.39%) |
| 2022-03-18 | 131.5 (-6.07%) | 11410 | -1058 | 0 | -617 | 0.0% | 31.83 (-2.95) | 25221 (-68.2%) |
| 2022-03-11 | 140.0 (-8.5%) | 12468 | -643 | 617 | -425 | 4.95% | 34.78 (-1.45) | 79314 (26.92%) |
| 2022-03-04 | 153.0 (15.04%) | 13111 | 1787 | 1042 | 506 | 7.95% | 36.23 (4.94) | 62490 (232.04%) |
| 2022-02-25 | 133.0 (2.7%) | 11324 | -158 | 536 | 12 | 4.73% | 31.29 (-0.44) | 18820 (63.94%) |
| 2022-02-18 | 129.5 (3.19%) | 11482 | -5 | 524 | -7 | 4.56% | 31.73 (-0.01) | 11479 (-35.15%) |
| 2022-02-11 | 125.5 (12.05%) | 11487 | 25 | 531 | -19 | 4.62% | 31.74 (0.07) | 17703 (131.96%) |