- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 96.1 (1.16%) | 1381 | -112 | 33 | 1 | 0 | 2.39% | 3.85 (-0.31) | 1017 (-44.03%) | 0.71% | 4.73% | 23.82% |
| 2024-04-22 | 95.0 (1.39%) | 1493 | -32 | 32 | 5 | 0 | 2.14% | 4.16 (-0.09) | 1817 (13.16%) | 1.27% | 5.99% | 24.29% |
| 2024-04-19 | 93.7 (-1.26%) | 1525 | 52 | 27 | -2 | 0 | 1.77% | 4.25 (0.14) | 1606 (88.53%) | 1.12% | 9.05% | 24.6% |
| 2024-04-18 | 94.9 (-1.56%) | 1473 | 9 | 29 | -8 | 0 | 1.97% | 4.11 (0.03) | 852 (-42.87%) | 0.59% | 11.96% | 25.05% |
| 2024-04-17 | 96.4 (4.22%) | 1464 | -124 | 37 | 9 | 0 | 2.53% | 4.08 (-0.35) | 1491 (-47.07%) | 1.04% | 12.42% | 26.15% |
| 2024-04-16 | 92.5 (-3.44%) | 1588 | 81 | 28 | -4 | 0 | 1.76% | 4.43 (0.23) | 2817 (-54.59%) | 1.97% | 11.94% | 26.58% |
| 2024-04-15 | 95.8 (-9.62%) | 1507 | 216 | 32 | -53 | 0 | 2.12% | 4.2 (0.6) | 6205 (7.36%) | 4.33% | 11.77% | 33.56% |
| 2024-04-12 | 106.0 (8.38%) | 1291 | 91 | 85 | 55 | 0 | 6.58% | 3.6 (0.25) | 5780 (283.22%) | 4.03% | 7.86% | 34.31% |
| 2024-04-11 | 97.8 (1.98%) | 1200 | -106 | 30 | 9 | 0 | 2.5% | 3.35 (-0.29) | 1508 (86.86%) | 1.05% | 4.11% | 32.37% |
| 2024-04-10 | 95.9 (-0.72%) | 1306 | 124 | 21 | -11 | 0 | 1.61% | 3.64 (0.34) | 807 (-68.61%) | 0.56% | 3.5% | 32.51% |
| 2024-04-09 | 96.6 (2.33%) | 1182 | -163 | 32 | 20 | 0 | 2.71% | 3.3 (-0.45) | 2571 (326.52%) | 1.79% | 3.53% | 33.12% |
| 2024-04-08 | 94.4 (0.75%) | 1345 | 0 | 12 | -8 | 0 | 0.89% | 3.75 (0.0) | 602 (47.39%) | 0.42% | 2.38% | 34.13% |
| 2024-04-03 | 93.7 (-0.64%) | 1345 | 14 | 20 | -3 | 0 | 1.49% | 3.75 (0.04) | 409 (-34.93%) | 0.29% | 2.58% | 34.58% |
| 2024-04-02 | 94.3 (0.86%) | 1331 | 6 | 23 | 15 | 0 | 1.73% | 3.71 (0.01) | 628 (-26.42%) | 0.44% | 3.12% | 35.09% |
| 2024-04-01 | 93.5 (-1.48%) | 1325 | -3 | 8 | -9 | 0 | 0.6% | 3.7 (0.0) | 854 (-7.6%) | 0.6% | 3.68% | 36.48% |
| 2024-03-29 | 94.9 (-1.76%) | 1328 | 26 | 17 | 1 | 0 | 1.28% | 3.7 (0.07) | 924 (3.99%) | 0.64% | 3.61% | 37.03% |
| 2024-03-28 | 96.6 (0.84%) | 1302 | -56 | 16 | 16 | 0 | 1.23% | 3.63 (-0.16) | 889 (-24.6%) | 0.62% | 4.15% | 37.48% |
| 2024-03-27 | 95.8 (1.91%) | 1358 | -39 | 0 | 0 | 0 | 0.0% | 3.79 (-0.11) | 1179 (-17.37%) | 0.82% | 5.11% | 37.8% |
| 2024-03-26 | 94.0 (-3.39%) | 1397 | 43 | 0 | 0 | 0 | 0.0% | 3.9 (0.12) | 1426 (86.83%) | 1.0% | 5.86% | 37.59% |
| 2024-03-25 | 97.3 (-0.31%) | 1354 | -43 | 0 | 0 | 0 | 0.0% | 3.78 (-0.12) | 763 (-54.93%) | 0.53% | 6.56% | 37.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 97.6 (-1.01%) | 1397 | 69 | 0 | -40 | 0 | 0.0% | 3.9 (0.2) | 1694 (-25.06%) | 1.18% | 7.49% | 37.64% |
| 2024-03-21 | 98.6 (1.86%) | 1328 | -58 | 40 | 0 | 0 | 3.01% | 3.7 (-0.17) | 2261 (0.24%) | 1.58% | 15.26% | 38.39% |
| 2024-03-20 | 96.8 (-0.21%) | 1386 | -118 | 40 | -2 | 0 | 2.89% | 3.87 (-0.33) | 2255 (-7.25%) | 1.57% | 18.76% | 38.79% |
| 2024-03-19 | 97.0 (2.75%) | 1504 | -78 | 42 | -9 | 0 | 2.79% | 4.2 (-0.21) | 2432 (15.96%) | 1.7% | 19.27% | 37.91% |
| 2024-03-18 | 94.4 (2.5%) | 1582 | -182 | 51 | 7 | 0 | 3.22% | 4.41 (-0.51) | 2097 (-83.66%) | 1.46% | 18.78% | 36.7% |
| 2024-03-15 | 92.1 (-5.73%) | 1764 | 143 | 44 | -1 | 0 | 2.49% | 4.92 (0.4) | 12839 (76.52%) | 8.95% | 18.48% | 35.82% |
| 2024-03-14 | 97.7 (3.06%) | 1621 | 60 | 45 | -1 | 0 | 2.78% | 4.52 (0.17) | 7273 (142.75%) | 5.07% | 12.33% | 27.85% |
| 2024-03-13 | 94.8 (1.5%) | 1561 | -12 | 46 | -7 | 0 | 2.95% | 4.35 (-0.04) | 2996 (74.47%) | 2.09% | 8.13% | 24.3% |
| 2024-03-12 | 93.4 (0.43%) | 1573 | 23 | 53 | -2 | 0 | 3.37% | 4.39 (0.07) | 1717 (2.66%) | 1.2% | 6.84% | 24.78% |
| 2024-03-11 | 93.0 (-0.21%) | 1550 | -57 | 55 | 0 | 0 | 3.55% | 4.32 (-0.16) | 1672 (-58.38%) | 1.17% | 7.46% | 24.39% |
| 2024-03-08 | 93.2 (0.32%) | 1607 | 16 | 55 | -19 | 0 | 3.42% | 4.48 (0.04) | 4019 (219.6%) | 2.8% | 7.45% | 23.6% |
| 2024-03-07 | 92.9 (0.22%) | 1591 | -45 | 74 | -1 | 0 | 4.65% | 4.44 (-0.12) | 1257 (10.85%) | 0.88% | 5.74% | 21.35% |
| 2024-03-06 | 92.7 (-1.38%) | 1636 | -6 | 75 | 20 | 0 | 4.58% | 4.56 (-0.02) | 1134 (-56.67%) | 0.79% | 5.8% | 20.93% |
| 2024-03-05 | 94.0 (2.17%) | 1642 | -147 | 55 | 1 | 0 | 3.35% | 4.58 (-0.41) | 2618 (58.94%) | 1.83% | 5.62% | 20.86% |
| 2024-03-04 | 92.0 (1.1%) | 1789 | -26 | 54 | 0 | 0 | 3.02% | 4.99 (-0.07) | 1647 (4.9%) | 1.15% | 4.32% | 19.65% |
| 2024-03-01 | 91.0 (-1.19%) | 1815 | 45 | 54 | 2 | 0 | 2.98% | 5.06 (0.12) | 1570 (16.96%) | 1.1% | 4.23% | 19.64% |
| 2024-02-29 | 92.1 (1.21%) | 1770 | 10 | 52 | -1 | 0 | 2.94% | 4.94 (0.03) | 1343 (53.12%) | 0.94% | 5.06% | 19.84% |
| 2024-02-27 | 91.0 (-1.09%) | 1760 | 8 | 53 | -5 | 0 | 3.01% | 4.91 (0.02) | 877 (15.07%) | 0.61% | 6.1% | 19.66% |
| 2024-02-26 | 92.0 (0.0%) | 1752 | -30 | 58 | 0 | 0 | 3.31% | 4.89 (-0.08) | 762 (-49.49%) | 0.53% | 6.19% | 19.75% |
| 2024-02-23 | 92.0 (-2.02%) | 1782 | -35 | 58 | -3 | 0 | 3.25% | 4.97 (-0.1) | 1509 (-45.28%) | 1.05% | 6.13% | 20.56% |
| 2024-02-22 | 93.9 (1.73%) | 1817 | -6 | 61 | 6 | 0 | 3.36% | 5.07 (-0.02) | 2758 (-2.91%) | 1.92% | 5.67% | 20.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 92.3 (2.44%) | 1823 | 33 | 55 | 4 | 0 | 3.02% | 5.09 (0.1) | 2840 (184.25%) | 1.98% | 4.73% | 20.18% |
| 2024-02-20 | 90.1 (0.67%) | 1790 | -19 | 51 | 1 | 0 | 2.85% | 4.99 (-0.06) | 999 (46.29%) | 0.7% | 4.27% | 21.29% |
| 2024-02-19 | 89.5 (1.13%) | 1809 | -15 | 50 | 0 | 0 | 2.76% | 5.05 (-0.04) | 683 (-18.86%) | 0.48% | 6.14% | 24.52% |
| 2024-02-16 | 88.5 (0.23%) | 1824 | -5 | 50 | -2 | 0 | 2.74% | 5.09 (-0.01) | 841 (-40.57%) | 0.59% | 6.47% | 25.14% |
| 2024-02-15 | 88.3 (-0.45%) | 1829 | 121 | 52 | 4 | 0 | 2.84% | 5.1 (0.34) | 1416 (-34.85%) | 0.99% | 6.26% | 26.65% |
| 2024-02-05 | 88.7 (0.8%) | 1708 | -49 | 48 | -10 | 0 | 2.81% | 4.76 (-0.14) | 2174 (-41.07%) | 1.52% | 5.83% | 29.37% |
| 2024-02-02 | 88.0 (-3.93%) | 1757 | 123 | 58 | -2 | 0 | 3.3% | 4.9 (0.34) | 3690 (220.49%) | 2.57% | 4.76% | 31.42% |
| 2024-02-01 | 91.6 (1.33%) | 1634 | -37 | 60 | 0 | 0 | 3.67% | 4.56 (-0.1) | 1151 (109.49%) | 0.8% | 2.91% | 34.63% |
| 2024-01-31 | 90.4 (-0.33%) | 1671 | -21 | 60 | -2 | 0 | 3.59% | 4.66 (-0.06) | 549 (-30.57%) | 0.38% | 2.73% | 40.71% |
| 2024-01-30 | 90.7 (-1.41%) | 1692 | -10 | 62 | -1 | 0 | 3.66% | 4.72 (-0.03) | 791 (22.22%) | 0.55% | 3.48% | 42.11% |
| 2024-01-29 | 92.0 (1.77%) | 1702 | -29 | 63 | -7 | 0 | 3.7% | 4.75 (-0.08) | 647 (-37.43%) | 0.45% | 4.23% | 45.68% |
| 2024-01-26 | 90.4 (-1.2%) | 1731 | 42 | 70 | 2 | 0 | 4.04% | 4.83 (0.12) | 1035 (16.28%) | 0.72% | 4.53% | 45.9% |
| 2024-01-25 | 91.5 (-1.61%) | 1689 | 69 | 68 | -2 | 0 | 4.03% | 4.71 (0.19) | 890 (-45.23%) | 0.62% | 4.51% | 46.34% |
| 2024-01-24 | 93.0 (2.31%) | 1620 | -100 | 70 | 8 | 0 | 4.32% | 4.52 (-0.28) | 1625 (-12.68%) | 1.13% | 5.24% | 47.76% |
| 2024-01-23 | 90.9 (-1.41%) | 1720 | 108 | 62 | -4 | 0 | 3.6% | 4.8 (0.3) | 1861 (71.36%) | 1.3% | 5.24% | 49.32% |
| 2024-01-22 | 92.2 (0.0%) | 1612 | -94 | 66 | 0 | 0 | 4.09% | 4.5 (-0.26) | 1086 (7.69%) | 0.76% | 5.4% | 53.51% |
| 2024-01-19 | 92.2 (-0.75%) | 1706 | 31 | 66 | -3 | 0 | 3.87% | 4.76 (0.09) | 1008 (-47.65%) | 0.7% | 7.73% | 60.73% |
| 2024-01-18 | 92.9 (2.54%) | 1675 | -105 | 69 | 2 | 0 | 4.12% | 4.67 (-0.3) | 1926 (17.89%) | 1.34% | 10.95% | 73.64% |
| 2024-01-17 | 90.6 (-1.41%) | 1780 | -25 | 67 | -22 | 0 | 3.76% | 4.97 (-0.07) | 1634 (-21.72%) | 1.14% | 10.7% | 78.45% |
| 2024-01-16 | 91.9 (-2.03%) | 1805 | 18 | 89 | -13 | 0 | 4.93% | 5.04 (0.05) | 2087 (-52.86%) | 1.46% | 11.67% | 95.46% |
| 2024-01-15 | 93.8 (1.08%) | 1787 | -91 | 102 | 11 | 0 | 5.71% | 4.99 (-0.25) | 4429 (-21.3%) | 3.09% | 13.92% | 100.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 92.8 (3.34%) | 1878 | -392 | 91 | 10 | 0 | 4.85% | 5.24 (-1.09) | 5627 (257.99%) | 3.92% | 14.39% | 98.31% |
| 2024-01-11 | 89.8 (0.56%) | 2270 | -39 | 81 | -33 | 0 | 3.57% | 6.33 (-0.11) | 1571 (-47.85%) | 1.1% | 16.25% | 95.35% |
| 2024-01-10 | 89.3 (-0.78%) | 2309 | -97 | 114 | 11 | 0 | 4.94% | 6.44 (-0.27) | 3014 (-43.27%) | 2.1% | 22.04% | 95.67% |
| 2024-01-09 | 90.0 (-6.35%) | 2406 | -191 | 103 | -64 | 0 | 4.28% | 6.71 (-0.53) | 5313 (3.89%) | 3.71% | 21.72% | 95.63% |
| 2024-01-08 | 96.1 (-0.41%) | 2597 | -28 | 167 | 3 | 0 | 6.43% | 7.24 (-0.08) | 5114 (-38.33%) | 3.57% | 22.14% | 92.66% |
| 2024-01-05 | 96.5 (4.21%) | 2625 | -281 | 164 | 44 | 0 | 6.25% | 7.32 (-0.79) | 8292 (-15.99%) | 5.78% | 19.25% | 89.53% |
| 2024-01-04 | 92.6 (4.87%) | 2906 | 368 | 120 | 81 | 0 | 4.13% | 8.11 (1.03) | 9871 (285.65%) | 6.88% | 14.63% | 84.55% |
| 2024-01-03 | 88.3 (1.03%) | 2538 | -158 | 39 | 0 | 0 | 1.54% | 7.08 (-0.44) | 2559 (-56.72%) | 1.79% | 9.78% | 79.0% |
| 2024-01-02 | 87.4 (0.81%) | 2696 | 345 | 39 | -2 | 0 | 1.45% | 7.52 (0.96) | 5914 (516.05%) | 4.12% | 10.69% | 79.53% |
| 2023-12-29 | 86.7 (-0.34%) | 2351 | 17 | 41 | -19 | 0 | 1.74% | 6.56 (0.05) | 960 (-42.42%) | 0.67% | 12.05% | 77.56% |
| 2023-12-28 | 87.0 (-1.69%) | 2334 | -181 | 60 | -34 | 0 | 2.57% | 6.51 (-0.51) | 1667 (-42.84%) | 1.16% | 19.36% | 77.57% |
| 2023-12-27 | 88.5 (-0.56%) | 2515 | -1 | 94 | -12 | 0 | 3.74% | 7.02 (0.0) | 2916 (-24.65%) | 2.03% | 31.81% | 76.7% |
| 2023-12-26 | 89.0 (0.91%) | 2516 | 46 | 106 | -5 | 0 | 4.21% | 7.02 (0.13) | 3871 (-50.75%) | 2.7% | 35.93% | 75.02% |
| 2023-12-25 | 88.2 (-7.26%) | 2470 | -531 | 111 | -142 | 0 | 4.49% | 6.89 (-1.48) | 7859 (-31.37%) | 5.48% | 51.38% | 72.78% |
| 2023-12-22 | 95.1 (-0.94%) | 3001 | -157 | 253 | -23 | 0 | 8.43% | 8.37 (-0.44) | 11451 (-41.32%) | 7.99% | 52.34% | 67.73% |
| 2023-12-21 | 96.0 (2.13%) | 3158 | 464 | 276 | 99 | 0 | 8.74% | 8.81 (1.29) | 19515 (121.15%) | 13.61% | 45.31% | 59.98% |
| 2023-12-20 | 94.0 (-0.53%) | 2694 | -177 | 177 | -58 | 2 | 6.57% | 7.52 (-0.49) | 8824 (-66.09%) | 6.15% | 32.66% | 47.15% |
| 2023-12-19 | 94.5 (3.96%) | 2871 | -235 | 235 | 137 | 0 | 8.19% | 8.01 (-0.65) | 26022 (181.62%) | 18.15% | 27.93% | 41.86% |
| 2023-12-18 | 90.9 (9.92%) | 3106 | 1617 | 98 | 61 | 0 | 3.16% | 8.66 (4.51) | 9240 (576.72%) | 6.44% | 11.84% | 24.39% |
| 2023-12-15 | 82.7 (0.24%) | 1489 | -93 | 37 | 0 | 0 | 2.48% | 4.15 (-0.26) | 1365 (-1.64%) | 0.95% | 6.13% | 18.48% |
| 2023-12-14 | 82.5 (-1.55%) | 1582 | 28 | 37 | -5 | 0 | 2.34% | 4.41 (0.07) | 1388 (-31.75%) | 0.97% | 5.62% | 18.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 83.8 (1.7%) | 1554 | -104 | 42 | 8 | 0 | 2.7% | 4.34 (-0.29) | 2034 (-31.02%) | 1.42% | 5.45% | 17.91% |
| 2023-12-12 | 82.4 (1.73%) | 1658 | 90 | 34 | 2 | 0 | 2.05% | 4.63 (0.26) | 2949 (179.43%) | 2.06% | 5.37% | 17.07% |
| 2023-12-11 | 81.0 (1.0%) | 1568 | -101 | 32 | -1 | 0 | 2.04% | 4.37 (-0.29) | 1055 (66.96%) | 0.74% | 5.63% | 15.73% |
| 2023-12-08 | 80.2 (0.25%) | 1669 | -8 | 33 | -3 | 0 | 1.98% | 4.66 (-0.02) | 632 (-45.02%) | 0.44% | 7.04% | 15.37% |
| 2023-12-07 | 80.0 (-0.74%) | 1677 | 27 | 36 | 1 | 0 | 2.15% | 4.68 (0.08) | 1149 (-39.89%) | 0.8% | 7.28% | 15.17% |
| 2023-12-06 | 80.6 (-1.59%) | 1650 | -22 | 35 | -3 | 0 | 2.12% | 4.6 (-0.06) | 1912 (-42.36%) | 1.33% | 6.77% | 14.68% |
| 2023-12-05 | 81.9 (0.61%) | 1672 | 125 | 38 | 5 | 0 | 2.27% | 4.66 (0.34) | 3318 (7.62%) | 2.31% | 5.8% | 13.79% |
| 2023-12-04 | 81.4 (4.23%) | 1547 | 334 | 33 | 7 | 0 | 2.13% | 4.32 (0.94) | 3083 (216.92%) | 2.15% | 3.94% | 13.02% |
| 2023-12-01 | 78.1 (1.43%) | 1213 | 5 | 26 | 0 | 0 | 2.14% | 3.38 (0.01) | 972 (132.88%) | 0.68% | 2.22% | 11.28% |
| 2023-11-30 | 77.0 (0.0%) | 1208 | -38 | 26 | 5 | 0 | 2.15% | 3.37 (-0.11) | 417 (-19.53%) | 0.29% | 1.77% | 10.78% |
| 2023-11-29 | 77.0 (-0.39%) | 1246 | 0 | 21 | 0 | 0 | 1.69% | 3.48 (0.0) | 519 (-21.17%) | 0.36% | 2.26% | 10.72% |
| 2023-11-28 | 77.3 (1.58%) | 1246 | -6 | 21 | 1 | 0 | 1.69% | 3.48 (-0.01) | 658 (7.31%) | 0.46% | 2.77% | 10.62% |
| 2023-11-27 | 76.1 (0.4%) | 1252 | -94 | 20 | 1 | 0 | 1.6% | 3.49 (-0.26) | 613 (83.77%) | 0.43% | 2.98% | 10.45% |
| 2023-11-24 | 75.8 (-0.13%) | 1346 | -93 | 19 | 4 | 0 | 1.41% | 3.75 (-0.26) | 333 (-70.17%) | 0.23% | 3.09% | 10.27% |
| 2023-11-23 | 75.9 (-4.17%) | 1439 | 13 | 15 | 15 | 0 | 1.04% | 4.01 (0.03) | 1119 (-10.17%) | 0.78% | 3.62% | 10.53% |
| 2023-11-22 | 79.2 (1.02%) | 1426 | -13 | 0 | 0 | 0 | 0.0% | 3.98 (-0.03) | 1246 (30.23%) | 0.87% | 3.43% | 9.96% |
| 2023-11-21 | 78.4 (0.26%) | 1439 | 16 | 0 | 0 | 0 | 0.0% | 4.01 (0.04) | 956 (24.18%) | 0.67% | 3.14% | 9.73% |
| 2023-11-20 | 78.2 (0.0%) | 1423 | 18 | 0 | -3 | 3 | 0.0% | 3.97 (0.05) | 770 (-29.37%) | 0.54% | 3.18% | 9.28% |
| 2023-11-17 | 78.2 (0.64%) | 1405 | -1 | 3 | -16 | 0 | 0.21% | 3.92 (0.0) | 1090 (28.48%) | 0.76% | 3.02% | 8.87% |
| 2023-11-16 | 77.7 (0.39%) | 1406 | -37 | 19 | -12 | 0 | 1.35% | 3.92 (-0.11) | 849 (2.31%) | 0.59% | 2.5% | 8.37% |
| 2023-11-15 | 77.4 (0.52%) | 1443 | 43 | 31 | -14 | 1 | 2.15% | 4.03 (0.12) | 830 (-18.64%) | 0.58% | 2.22% | 8.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 77.0 (-0.13%) | 1400 | -1 | 45 | -7 | 0 | 3.21% | 3.91 (0.0) | 1020 (88.49%) | 0.71% | 2.08% | 8.85% |
| 2023-11-13 | 77.1 (0.13%) | 1401 | -7 | 52 | -21 | 0 | 3.71% | 3.91 (-0.02) | 541 (57.24%) | 0.38% | 2.92% | 8.39% |
| 2023-11-10 | 77.0 (0.13%) | 1408 | -42 | 73 | -7 | 0 | 5.18% | 3.93 (-0.11) | 344 (-23.62%) | 0.24% | 2.96% | 8.41% |
| 2023-11-09 | 76.9 (-0.52%) | 1450 | -31 | 80 | -1 | 0 | 5.52% | 4.04 (-0.09) | 450 (-28.68%) | 0.31% | 2.89% | 8.66% |
| 2023-11-08 | 77.3 (0.65%) | 1481 | 0 | 81 | 4 | 0 | 5.47% | 4.13 (0.0) | 631 (-71.48%) | 0.44% | 2.8% | 9.28% |
| 2023-11-07 | 76.8 (2.4%) | 1481 | 79 | 77 | 5 | 0 | 5.2% | 4.13 (0.22) | 2215 (271.45%) | 1.55% | 2.63% | 9.97% |
| 2023-11-06 | 75.0 (0.94%) | 1402 | -22 | 72 | 0 | 0 | 5.14% | 3.91 (-0.06) | 596 (141.02%) | 0.42% | 1.38% | 8.73% |
| 2023-11-03 | 74.3 (0.0%) | 1424 | -21 | 72 | 0 | 0 | 5.06% | 3.97 (-0.06) | 247 (-25.13%) | 0.17% | 1.21% | 9.48% |
| 2023-11-02 | 74.3 (0.41%) | 1445 | -3 | 72 | 0 | 0 | 4.98% | 4.03 (-0.01) | 330 (-11.84%) | 0.23% | 1.53% | 11.18% |
| 2023-11-01 | 74.0 (1.51%) | 1448 | -22 | 72 | 0 | 0 | 4.97% | 4.04 (-0.06) | 374 (-11.56%) | 0.26% | 1.51% | 12.32% |
| 2023-10-31 | 72.9 (-0.41%) | 1470 | -12 | 72 | 0 | 0 | 4.9% | 4.1 (-0.03) | 423 (19.01%) | 0.3% | 1.88% | 13.36% |
| 2023-10-30 | 73.2 (-0.41%) | 1482 | 11 | 72 | -9 | 0 | 4.86% | 4.13 (0.03) | 356 (-49.39%) | 0.25% | 1.8% | 13.86% |
| 2023-10-27 | 73.5 (1.52%) | 1471 | 2 | 81 | 8 | 0 | 5.51% | 4.1 (0.0) | 703 (129.67%) | 0.49% | 1.68% | 14.44% |
| 2023-10-26 | 72.4 (-1.23%) | 1469 | 5 | 73 | 0 | 0 | 4.97% | 4.1 (0.02) | 306 (-66.32%) | 0.21% | 1.46% | 14.69% |
| 2023-10-25 | 73.3 (3.53%) | 1464 | -65 | 73 | 1 | 0 | 4.99% | 4.08 (-0.19) | 909 (193.77%) | 0.63% | 1.57% | 14.8% |
| 2023-10-24 | 70.8 (0.43%) | 1529 | -23 | 72 | -3 | 0 | 4.71% | 4.27 (-0.06) | 309 (68.11%) | 0.22% | 2.25% | 14.4% |
| 2023-10-23 | 70.5 (-0.56%) | 1552 | -25 | 75 | -1 | 0 | 4.83% | 4.33 (-0.07) | 184 (-51.44%) | 0.13% | 2.3% | 14.48% |
| 2023-10-20 | 70.9 (-0.14%) | 1577 | 2 | 76 | -2 | 0 | 4.82% | 4.4 (0.01) | 379 (-19.75%) | 0.26% | 2.57% | 14.92% |
| 2023-10-19 | 71.0 (1.0%) | 1575 | 28 | 78 | 4 | 0 | 4.95% | 4.39 (0.07) | 472 (-74.92%) | 0.33% | 2.79% | 14.98% |
| 2023-10-18 | 70.3 (-0.85%) | 1547 | 11 | 74 | -7 | 0 | 4.78% | 4.32 (0.04) | 1884 (409.03%) | 1.31% | 3.4% | 15.43% |
| 2023-10-17 | 70.9 (0.0%) | 1536 | -6 | 81 | 0 | 0 | 5.27% | 4.28 (-0.02) | 370 (-35.52%) | 0.26% | 3.21% | 15.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 70.9 (-0.28%) | 1542 | 4 | 81 | -20 | 0 | 5.25% | 4.3 (0.01) | 574 (-17.95%) | 0.4% | 3.26% | 16.14% |
| 2023-10-13 | 71.1 (-1.39%) | 1538 | 25 | 101 | 4 | 0 | 6.57% | 4.29 (0.07) | 699 (-47.77%) | 0.49% | 4.02% | 16.35% |
| 2023-10-12 | 72.1 (-1.64%) | 1513 | 70 | 97 | -6 | 0 | 6.41% | 4.22 (0.19) | 1339 (-17.25%) | 0.93% | 5.41% | 16.08% |
| 2023-10-11 | 73.3 (-5.91%) | 1443 | 79 | 103 | -14 | 0 | 7.14% | 4.03 (0.22) | 1619 (269.16%) | 1.13% | 5.84% | 15.31% |
| 2023-10-06 | 77.9 (1.3%) | 1364 | -35 | 117 | 3 | 0 | 8.58% | 3.81 (-0.09) | 438 (-73.72%) | 0.31% | 6.02% | 14.47% |
| 2023-10-05 | 76.9 (0.65%) | 1399 | 12 | 114 | 1 | 0 | 8.15% | 3.9 (0.03) | 1669 (-37.82%) | 1.16% | 6.5% | 14.37% |
| 2023-10-04 | 76.4 (2.0%) | 1387 | -30 | 113 | 9 | 0 | 8.15% | 3.87 (-0.08) | 2684 (36.84%) | 1.87% | 6.16% | 13.31% |
| 2023-10-03 | 74.9 (0.94%) | 1417 | -77 | 104 | 8 | 0 | 7.34% | 3.95 (-0.22) | 1961 (4.83%) | 1.37% | 5.04% | 11.62% |
| 2023-10-02 | 74.2 (-3.64%) | 1494 | 51 | 96 | -18 | 0 | 6.43% | 4.17 (0.14) | 1871 (64.4%) | 1.31% | 3.99% | 10.52% |
| 2023-09-28 | 77.0 (-1.16%) | 1443 | 18 | 114 | 0 | 0 | 7.9% | 4.03 (0.05) | 1138 (-3.79%) | 0.79% | 2.92% | 9.33% |
| 2023-09-27 | 77.9 (0.78%) | 1425 | 11 | 114 | -3 | 0 | 8.0% | 3.98 (0.04) | 1183 (10.98%) | 0.83% | 2.43% | 8.69% |
| 2023-09-26 | 77.3 (-1.28%) | 1414 | 10 | 117 | 0 | 0 | 8.27% | 3.94 (0.02) | 1066 (131.72%) | 0.74% | 2.17% | 7.98% |
| 2023-09-25 | 78.3 (1.95%) | 1404 | -40 | 117 | 2 | 0 | 8.33% | 3.92 (-0.11) | 460 (32.65%) | 0.32% | 1.75% | 7.38% |
| 2023-09-22 | 76.8 (-0.78%) | 1444 | -1 | 115 | 0 | 0 | 7.96% | 4.03 (0.0) | 346 (-18.56%) | 0.24% | 2.2% | 7.15% |
| 2023-09-21 | 77.4 (-1.4%) | 1445 | -18 | 115 | 0 | 0 | 7.96% | 4.03 (-0.05) | 425 (-47.75%) | 0.3% | 3.69% | 7.05% |
| 2023-09-20 | 78.5 (0.0%) | 1463 | -20 | 115 | 1 | 0 | 7.86% | 4.08 (-0.06) | 815 (76.47%) | 0.57% | 3.95% | 7.03% |
| 2023-09-19 | 78.5 (-0.51%) | 1483 | -24 | 114 | 3 | 0 | 7.69% | 4.14 (-0.06) | 461 (-58.41%) | 0.32% | 3.99% | 6.69% |
| 2023-09-18 | 78.9 (0.9%) | 1507 | -31 | 111 | 8 | 0 | 7.37% | 4.2 (-0.09) | 1110 (-55.26%) | 0.77% | 3.89% | 6.58% |
| 2023-09-15 | 78.2 (1.82%) | 1538 | 13 | 103 | 2 | 0 | 6.7% | 4.29 (0.04) | 2482 (209.94%) | 1.73% | 3.28% | 6.11% |
| 2023-09-14 | 76.8 (1.59%) | 1525 | 6 | 101 | 2 | 0 | 6.62% | 4.25 (0.01) | 800 (-7.36%) | 0.56% | 1.83% | 5.78% |
| 2023-09-13 | 75.6 (2.16%) | 1519 | -52 | 99 | 4 | 0 | 6.52% | 4.24 (-0.14) | 864 (169.32%) | 0.6% | 1.48% | 5.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 74.0 (1.23%) | 1571 | -9 | 95 | 1 | 0 | 6.05% | 4.38 (-0.03) | 320 (37.26%) | 0.22% | 0.99% | 5.05% |
| 2023-09-11 | 73.1 (-0.27%) | 1580 | -34 | 94 | -1 | 0 | 5.95% | 4.41 (-0.09) | 233 (-42.61%) | 0.16% | 0.95% | 5.03% |
| 2023-09-08 | 73.3 (0.55%) | 1614 | -31 | 95 | 1 | 0 | 5.89% | 4.5 (-0.09) | 407 (35.27%) | 0.28% | 1.05% | 5.13% |
| 2023-09-07 | 72.9 (-1.09%) | 1645 | -3 | 94 | 1 | 0 | 5.71% | 4.59 (-0.01) | 301 (97.49%) | 0.21% | 0.88% | 5.16% |
| 2023-09-06 | 73.7 (-1.07%) | 1648 | -12 | 93 | 0 | 0 | 5.64% | 4.6 (-0.03) | 152 (-41.66%) | 0.11% | 0.82% | 5.27% |
| 2023-09-05 | 74.5 (1.36%) | 1660 | 1 | 93 | 0 | 0 | 5.6% | 4.63 (0.0) | 261 (-30.85%) | 0.18% | 0.83% | 5.55% |
| 2023-09-04 | 73.5 (-0.41%) | 1659 | 24 | 93 | -3 | 0 | 5.61% | 4.63 (0.07) | 378 (131.0%) | 0.26% | 0.79% | 6.85% |
| 2023-09-01 | 73.8 (-0.94%) | 1635 | 1 | 96 | -2 | 0 | 5.87% | 4.56 (0.0) | 163 (-26.07%) | 0.11% | 0.62% | 6.76% |
| 2023-08-31 | 74.5 (0.81%) | 1634 | -27 | 98 | 1 | 0 | 6.0% | 4.56 (-0.07) | 221 (33.81%) | 0.15% | 0.65% | 7.16% |
| 2023-08-30 | 73.9 (0.41%) | 1661 | 18 | 97 | -2 | 0 | 5.84% | 4.63 (0.05) | 165 (-18.75%) | 0.12% | 0.77% | 7.51% |
| 2023-08-29 | 73.6 (-0.14%) | 1643 | 26 | 99 | -3 | 0 | 6.03% | 4.58 (0.07) | 203 (44.44%) | 0.14% | 0.88% | 7.62% |
| 2023-08-28 | 73.7 (0.27%) | 1617 | -12 | 102 | 0 | 0 | 6.31% | 4.51 (-0.03) | 140 (-30.5%) | 0.1% | 0.95% | 7.72% |
| 2023-08-25 | 73.5 (0.0%) | 1629 | -19 | 102 | -4 | 0 | 6.26% | 4.54 (-0.06) | 202 (-47.49%) | 0.14% | 1.16% | 8.01% |
| 2023-08-24 | 73.5 (-2.0%) | 1648 | -8 | 106 | -17 | 0 | 6.43% | 4.6 (-0.02) | 386 (15.79%) | 0.27% | 2.42% | 8.11% |
| 2023-08-23 | 75.0 (0.67%) | 1656 | 2 | 123 | -1 | 1 | 7.43% | 4.62 (0.01) | 333 (11.53%) | 0.23% | 2.34% | 8.14% |
| 2023-08-22 | 74.5 (-0.93%) | 1654 | -35 | 124 | -1 | 0 | 7.5% | 4.61 (-0.1) | 299 (-32.2%) | 0.21% | 2.35% | 8.09% |
| 2023-08-21 | 75.2 (-2.08%) | 1689 | -1 | 125 | -4 | 0 | 7.4% | 4.71 (0.0) | 441 (-78.06%) | 0.31% | 2.35% | 8.08% |
| 2023-08-18 | 76.8 (3.36%) | 1690 | 15 | 129 | 25 | 0 | 7.63% | 4.71 (0.04) | 2010 (661.8%) | 1.4% | 2.29% | 8.03% |
| 2023-08-17 | 74.3 (1.92%) | 1675 | -6 | 104 | 21 | 0 | 6.21% | 4.67 (-0.02) | 263 (-24.34%) | 0.18% | 1.22% | 6.88% |
| 2023-08-16 | 72.9 (-1.35%) | 1681 | -19 | 83 | -133 | 0 | 4.94% | 4.69 (-0.05) | 348 (14.94%) | 0.24% | 1.34% | 7.25% |
| 2023-08-15 | 73.9 (-0.14%) | 1700 | 2 | 216 | 0 | 0 | 12.71% | 4.74 (0.0) | 303 (-16.47%) | 0.21% | 1.49% | 7.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 74.0 (-1.86%) | 1698 | -23 | 216 | -16 | 0 | 12.72% | 4.74 (-0.06) | 363 (-21.46%) | 0.25% | 2.76% | 7.71% |
| 2023-08-11 | 75.4 (0.53%) | 1721 | -29 | 232 | 4 | 0 | 13.48% | 4.8 (-0.08) | 462 (3.34%) | 0.32% | 2.68% | 7.95% |
| 2023-08-10 | 75.0 (-1.06%) | 1750 | 3 | 228 | 8 | 0 | 13.03% | 4.88 (0.01) | 447 (-20.15%) | 0.31% | 2.87% | 8.52% |
| 2023-08-09 | 75.8 (-0.92%) | 1747 | -75 | 220 | -2 | 0 | 12.59% | 4.87 (-0.21) | 560 (-73.64%) | 0.39% | 3.06% | 9.23% |
| 2023-08-08 | 76.5 (4.94%) | 1822 | 16 | 222 | 15 | 0 | 12.18% | 5.08 (0.04) | 2126 (766.82%) | 1.48% | 2.9% | 9.13% |
| 2023-08-07 | 72.9 (-1.62%) | 1806 | -10 | 207 | 1 | 0 | 11.46% | 5.04 (-0.03) | 245 (-66.79%) | 0.17% | 1.66% | 8.05% |
| 2023-08-04 | 74.1 (1.79%) | 1816 | -13 | 206 | 80 | 0 | 11.34% | 5.07 (-0.03) | 738 (2.76%) | 0.52% | 1.88% | 8.52% |
| 2023-08-02 | 72.8 (0.0%) | 1829 | -20 | 126 | 1 | 0 | 6.89% | 5.1 (-0.06) | 718 (115.74%) | 0.5% | 1.6% | 8.61% |
| 2023-08-01 | 72.8 (0.83%) | 1849 | -2 | 125 | 1 | 0 | 6.76% | 5.16 (0.0) | 333 (-2.83%) | 0.23% | 1.4% | 9.07% |
| 2023-07-31 | 72.2 (-0.28%) | 1851 | -101 | 124 | -10 | 0 | 6.7% | 5.16 (-0.29) | 342 (-38.86%) | 0.24% | 1.35% | 13.04% |
| 2023-07-28 | 72.4 (1.26%) | 1952 | -1 | 134 | 2 | 0 | 6.86% | 5.45 (0.0) | 560 (63.58%) | 0.39% | 1.31% | 16.04% |
| 2023-07-27 | 71.5 (0.0%) | 1953 | 9 | 132 | -3 | 0 | 6.76% | 5.45 (0.03) | 342 (-20.48%) | 0.24% | 1.18% | 16.39% |
| 2023-07-26 | 71.5 (1.13%) | 1944 | -18 | 135 | 1 | 0 | 6.94% | 5.42 (-0.05) | 431 (67.89%) | 0.3% | 1.19% | 16.61% |
| 2023-07-25 | 70.7 (0.43%) | 1962 | 0 | 134 | -34 | 0 | 6.83% | 5.47 (0.0) | 256 (-8.6%) | 0.18% | 1.44% | 16.53% |
| 2023-07-24 | 70.4 (-0.98%) | 1962 | -7 | 168 | -68 | 0 | 8.56% | 5.47 (-0.02) | 281 (-25.45%) | 0.2% | 1.79% | 16.77% |
| 2023-07-21 | 71.1 (-0.42%) | 1969 | -19 | 236 | 2 | 0 | 11.99% | 5.49 (-0.06) | 376 (5.12%) | 0.26% | 1.98% | 16.85% |
| 2023-07-20 | 71.4 (1.71%) | 1988 | -32 | 234 | 0 | 0 | 11.77% | 5.55 (-0.09) | 358 (-54.52%) | 0.25% | 2.21% | 17.0% |
| 2023-07-19 | 70.2 (1.3%) | 2020 | -49 | 234 | 6 | 0 | 11.58% | 5.64 (-0.13) | 788 (3.77%) | 0.55% | 2.85% | 16.95% |
| 2023-07-18 | 69.3 (0.58%) | 2069 | -16 | 228 | -1 | 0 | 11.02% | 5.77 (-0.05) | 759 (35.99%) | 0.53% | 3.33% | 16.72% |
| 2023-07-17 | 68.9 (3.3%) | 2085 | -26 | 229 | -106 | 0 | 10.98% | 5.82 (-0.07) | 558 (-20.77%) | 0.39% | 3.09% | 16.52% |
| 2023-07-14 | 66.7 (-0.15%) | 2111 | 31 | 335 | -12 | 0 | 15.87% | 5.89 (0.09) | 705 (-44.95%) | 0.49% | 3.1% | 16.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 66.8 (-1.91%) | 2080 | -37 | 347 | 19 | 0 | 16.68% | 5.8 (-0.11) | 1280 (-12.66%) | 0.89% | 3.25% | 16.33% |
| 2023-07-12 | 68.1 (-4.08%) | 2117 | -53 | 328 | 92 | 0 | 15.49% | 5.91 (-0.14) | 1466 (249.93%) | 1.02% | 2.97% | 15.75% |
| 2023-07-11 | 71.0 (0.14%) | 2170 | -8 | 236 | -4 | 0 | 10.88% | 6.05 (-0.03) | 419 (-27.64%) | 0.29% | 2.91% | 15.32% |
| 2023-07-10 | 70.9 (-1.53%) | 2178 | -76 | 240 | 8 | 0 | 11.02% | 6.08 (-0.21) | 579 (-37.11%) | 0.4% | 6.81% | 15.91% |
| 2023-07-07 | 72.0 (-1.64%) | 2254 | -391 | 232 | -19 | 0 | 10.29% | 6.29 (-1.09) | 920 (5.79%) | 0.64% | 9.65% | 16.77% |
| 2023-07-06 | 73.2 (-1.48%) | 2645 | -111 | 251 | -18 | 6 | 9.49% | 7.38 (-0.31) | 870 (-36.83%) | 0.61% | 9.75% | 16.62% |
| 2023-07-05 | 74.3 (-2.37%) | 2756 | 15 | 269 | -2 | 5 | 9.76% | 7.69 (0.04) | 1378 (-77.09%) | 0.96% | 9.6% | 17.13% |
| 2023-07-04 | 76.1 (-1.81%) | 2741 | -28 | 271 | 2 | 0 | 9.89% | 7.65 (-0.07) | 6015 (29.23%) | 4.19% | 8.86% | 16.43% |
| 2023-07-03 | 77.5 (9.31%) | 2769 | 458 | 269 | 65 | 0 | 9.71% | 7.72 (1.27) | 4654 (337.9%) | 3.25% | 5.08% | 13.49% |
| 2023-06-30 | 70.9 (1.72%) | 2311 | -27 | 204 | 129 | 0 | 8.83% | 6.45 (-0.07) | 1062 (61.4%) | 0.74% | 2.11% | 11.75% |
| 2023-06-29 | 69.7 (-0.85%) | 2338 | -60 | 75 | 7 | 0 | 3.21% | 6.52 (-0.17) | 658 (114.32%) | 0.46% | 1.79% | 11.73% |
| 2023-06-28 | 70.3 (-0.14%) | 2398 | -1 | 68 | 0 | 0 | 2.84% | 6.69 (0.0) | 307 (-49.18%) | 0.21% | 1.52% | 11.96% |
| 2023-06-27 | 70.4 (-1.12%) | 2399 | 9 | 68 | 3 | 0 | 2.83% | 6.69 (0.02) | 604 (52.05%) | 0.42% | 1.64% | 12.7% |
| 2023-06-26 | 71.2 (0.42%) | 2390 | 19 | 65 | 4 | 0 | 2.72% | 6.67 (0.06) | 397 (-32.85%) | 0.28% | 1.54% | 13.22% |
| 2023-06-21 | 70.9 (-1.39%) | 2371 | 3 | 61 | -10 | 0 | 2.57% | 6.61 (0.0) | 592 (110.39%) | 0.41% | 1.52% | 13.43% |
| 2023-06-20 | 71.9 (-0.14%) | 2368 | 1 | 71 | -2 | 0 | 3.0% | 6.61 (0.01) | 281 (-40.2%) | 0.2% | 1.54% | 13.52% |
| 2023-06-19 | 72.0 (-0.83%) | 2367 | -43 | 73 | -10 | 0 | 3.08% | 6.6 (-0.12) | 470 (0.85%) | 0.33% | 1.65% | 13.63% |
| 2023-06-16 | 72.6 (-0.14%) | 2410 | -5 | 83 | -3 | 0 | 3.44% | 6.72 (-0.02) | 466 (26.33%) | 0.33% | 1.92% | 13.77% |
| 2023-06-15 | 72.7 (0.55%) | 2415 | 1 | 86 | 20 | 0 | 3.56% | 6.74 (0.01) | 369 (-40.51%) | 0.26% | 2.48% | 13.61% |
| 2023-06-14 | 72.3 (-0.41%) | 2414 | -14 | 66 | -10 | 0 | 2.73% | 6.73 (-0.04) | 621 (40.47%) | 0.43% | 3.49% | 13.68% |
| 2023-06-13 | 72.6 (0.28%) | 2428 | -46 | 76 | 1 | 0 | 3.13% | 6.77 (-0.13) | 442 (-48.48%) | 0.31% | 3.54% | 13.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 72.4 (-1.5%) | 2474 | -15 | 75 | -9 | 0 | 3.03% | 6.9 (-0.04) | 858 (-32.11%) | 0.6% | 4.36% | 13.54% |
| 2023-06-09 | 73.5 (1.1%) | 2489 | -1 | 84 | 7 | 0 | 3.37% | 6.94 (-0.01) | 1263 (-30.46%) | 0.88% | 4.01% | 13.24% |
| 2023-06-08 | 72.7 (3.12%) | 2490 | -27 | 77 | -28 | 0 | 3.09% | 6.95 (-0.07) | 1817 (159.25%) | 1.27% | 4.39% | 12.59% |
| 2023-06-07 | 70.5 (-1.26%) | 2517 | 43 | 105 | -5 | 0 | 4.17% | 7.02 (0.12) | 701 (-56.33%) | 0.49% | 4.63% | 11.56% |
| 2023-06-06 | 71.4 (1.71%) | 2474 | -104 | 110 | 3 | 0 | 4.45% | 6.9 (-0.29) | 1605 (339.97%) | 1.12% | 4.86% | 11.42% |
| 2023-06-05 | 70.2 (-0.85%) | 2578 | 12 | 107 | -14 | 0 | 4.15% | 7.19 (0.03) | 364 (-79.84%) | 0.25% | 4.43% | 10.74% |
| 2023-06-02 | 70.8 (0.43%) | 2566 | 10 | 121 | -11 | 0 | 4.72% | 7.16 (0.03) | 1809 (-16.18%) | 1.26% | 5.13% | 10.84% |
| 2023-06-01 | 70.5 (0.43%) | 2556 | 28 | 132 | -3 | 0 | 5.16% | 7.13 (0.08) | 2158 (109.17%) | 1.51% | 4.81% | 9.88% |
| 2023-05-31 | 70.2 (-0.57%) | 2528 | -4 | 135 | 1 | 0 | 5.34% | 7.05 (-0.01) | 1032 (3.99%) | 0.72% | 3.79% | 8.56% |
| 2023-05-30 | 70.6 (-1.53%) | 2532 | 22 | 134 | 3 | 0 | 5.29% | 7.06 (0.06) | 992 (-27.41%) | 0.69% | 3.57% | 7.99% |
| 2023-05-29 | 71.7 (-6.15%) | 2510 | -45 | 131 | 131 | 0 | 5.22% | 7.0 (-0.13) | 1367 (1.61%) | 0.95% | 3.19% | 7.51% |
| 2023-05-26 | 76.4 (-1.29%) | 2555 | 35 | 0 | 0 | 0 | 0.0% | 7.13 (0.1) | 1345 (91.26%) | 0.94% | 2.7% | 6.83% |
| 2023-05-25 | 77.4 (-0.51%) | 2520 | 33 | 0 | 0 | 0 | 0.0% | 7.03 (0.09) | 703 (-1.28%) | 0.49% | 1.93% | 6.04% |
| 2023-05-24 | 77.8 (1.17%) | 2487 | 2 | 0 | 0 | 0 | 0.0% | 6.94 (0.01) | 712 (61.47%) | 0.5% | 1.76% | 5.76% |
| 2023-05-23 | 76.9 (0.26%) | 2485 | -20 | 0 | -22 | 0 | 0.0% | 6.93 (-0.06) | 441 (-34.25%) | 0.31% | 1.57% | 5.62% |
| 2023-05-22 | 76.7 (1.59%) | 2505 | 1 | 22 | -34 | 4 | 0.88% | 6.99 (0.0) | 671 (175.48%) | 0.47% | 1.57% | 5.47% |
| 2023-05-19 | 75.5 (0.67%) | 2504 | 0 | 56 | -1 | 0 | 2.24% | 6.99 (0.0) | 243 (-46.79%) | 0.17% | 1.39% | 5.46% |
| 2023-05-18 | 75.0 (-0.27%) | 2504 | -8 | 57 | -13 | 0 | 2.28% | 6.99 (-0.02) | 457 (5.1%) | 0.32% | 1.46% | 5.65% |
| 2023-05-17 | 75.2 (-0.13%) | 2512 | 3 | 70 | -7 | 0 | 2.79% | 7.01 (0.01) | 435 (-0.09%) | 0.3% | 1.37% | 5.95% |
| 2023-05-16 | 75.3 (-0.66%) | 2509 | -5 | 77 | -12 | 0 | 3.07% | 7.0 (-0.01) | 436 (2.7%) | 0.3% | 1.42% | 6.38% |
| 2023-05-15 | 75.8 (0.26%) | 2514 | -3 | 89 | 2 | 0 | 3.54% | 7.01 (-0.01) | 424 (26.15%) | 0.3% | 1.56% | 6.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 75.6 (0.13%) | 2517 | -20 | 87 | -11 | 0 | 3.46% | 7.02 (-0.06) | 336 (0.0%) | 0.23% | 1.61% | 7.04% |
| 2023-05-11 | 75.5 (-1.44%) | 2537 | -23 | 98 | 5 | 0 | 3.86% | 7.08 (-0.06) | 336 (-32.34%) | 0.23% | 1.68% | 7.41% |
| 2023-05-10 | 76.6 (1.32%) | 2560 | 5 | 93 | 3 | 0 | 3.63% | 7.14 (0.01) | 497 (-21.9%) | 0.35% | 1.63% | 7.46% |
| 2023-05-09 | 75.6 (0.13%) | 2555 | 1 | 90 | 8 | 0 | 3.52% | 7.13 (0.01) | 637 (25.81%) | 0.44% | 1.44% | 7.45% |
| 2023-05-08 | 75.5 (-1.82%) | 2554 | -2 | 82 | -7 | 0 | 3.21% | 7.12 (-0.01) | 506 (17.28%) | 0.35% | 1.19% | 7.47% |
| 2023-05-05 | 76.9 (1.32%) | 2556 | -42 | 89 | 7 | 0 | 3.48% | 7.13 (-0.12) | 431 (64.09%) | 0.3% | 1.12% | 7.7% |
| 2023-05-04 | 75.9 (-0.26%) | 2598 | 0 | 82 | 4 | 0 | 3.16% | 7.25 (0.0) | 263 (19.13%) | 0.18% | 0.96% | 7.91% |
| 2023-05-03 | 76.1 (-1.3%) | 2598 | -11 | 78 | -4 | 0 | 3.0% | 7.25 (-0.03) | 220 (-24.17%) | 0.15% | 1.0% | 8.28% |
| 2023-05-02 | 77.1 (0.26%) | 2609 | -8 | 82 | 6 | 0 | 3.14% | 7.28 (-0.02) | 291 (-27.88%) | 0.2% | 1.2% | 8.52% |
| 2023-04-28 | 76.9 (1.45%) | 2617 | 4 | 76 | 3 | 0 | 2.9% | 7.3 (0.01) | 403 (99.69%) | 0.28% | 1.16% | 8.81% |
| 2023-04-27 | 75.8 (-0.26%) | 2613 | 3 | 73 | 1 | 0 | 2.79% | 7.29 (0.01) | 202 (-34.47%) | 0.14% | 1.33% | 8.97% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 96.1 (2.56%) | 1381 | -144 | 33 | 6 | 2.39% | 3.85 (-0.4) | 2835 (-78.15%) |
| 2024-04-19 | 93.7 (-11.6%) | 1525 | 234 | 27 | -58 | 1.77% | 4.25 (0.65) | 12973 (15.12%) |
| 2024-04-12 | 106.0 (13.13%) | 1291 | -54 | 85 | 65 | 6.58% | 3.6 (-0.15) | 11269 (495.7%) |
| 2024-04-03 | 93.7 (-1.26%) | 1345 | 17 | 20 | 3 | 1.49% | 3.75 (0.05) | 1891 (-63.5%) |
| 2024-03-29 | 94.9 (-2.77%) | 1328 | -69 | 17 | 17 | 1.28% | 3.7 (-0.2) | 5183 (-51.74%) |
| 2024-03-22 | 97.6 (5.97%) | 1397 | -367 | 0 | -44 | 0.0% | 3.9 (-1.02) | 10741 (-59.47%) |
| 2024-03-15 | 92.1 (-1.18%) | 1764 | 157 | 44 | -11 | 2.49% | 4.92 (0.44) | 26499 (148.15%) |
| 2024-03-08 | 93.2 (2.42%) | 1607 | -208 | 55 | 1 | 3.42% | 4.48 (-0.58) | 10678 (134.53%) |
| 2024-03-01 | 91.0 (-1.09%) | 1815 | 33 | 54 | -4 | 2.98% | 5.06 (0.09) | 4553 (-48.21%) |
| 2024-02-23 | 92.0 (3.95%) | 1782 | -42 | 58 | 8 | 3.25% | 4.97 (-0.12) | 8791 (289.2%) |
| 2024-02-16 | 88.5 (-0.23%) | 1824 | 116 | 50 | 2 | 2.74% | 5.09 (0.33) | 2258 (3.87%) |
| 2024-02-05 | 88.7 (0.8%) | 1708 | -49 | 48 | -10 | 2.81% | 4.76 (-0.14) | 2174 (-68.16%) |
| 2024-02-02 | 88.0 (-2.65%) | 1757 | 26 | 58 | -12 | 3.3% | 4.9 (0.07) | 6830 (5.12%) |
| 2024-01-26 | 90.4 (-1.95%) | 1731 | 25 | 70 | 4 | 4.04% | 4.83 (0.07) | 6497 (-41.39%) |
| 2024-01-19 | 92.2 (-0.65%) | 1706 | -172 | 66 | -25 | 3.87% | 4.76 (-0.48) | 11086 (-46.29%) |
| 2024-01-12 | 92.8 (-3.83%) | 1878 | -747 | 91 | -73 | 4.85% | 5.24 (-2.08) | 20640 (-22.52%) |
| 2024-01-05 | 96.5 (11.3%) | 2625 | 274 | 164 | 123 | 6.25% | 7.32 (0.76) | 26638 (54.2%) |
| 2023-12-29 | 86.7 (-8.83%) | 2351 | -650 | 41 | -212 | 1.74% | 6.56 (-1.81) | 17274 (-76.98%) |
| 2023-12-22 | 95.1 (14.99%) | 3001 | 1512 | 253 | 216 | 8.43% | 8.37 (4.22) | 75054 (753.63%) |
| 2023-12-15 | 82.7 (3.12%) | 1489 | -180 | 37 | 4 | 2.48% | 4.15 (-0.51) | 8792 (-12.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 80.2 (2.69%) | 1669 | 456 | 33 | 7 | 1.98% | 4.66 (1.28) | 10096 (217.27%) |
| 2023-12-01 | 78.1 (3.03%) | 1213 | -133 | 26 | 7 | 2.14% | 3.38 (-0.37) | 3182 (-28.12%) |
| 2023-11-24 | 75.8 (-3.07%) | 1346 | -59 | 19 | 16 | 1.41% | 3.75 (-0.17) | 4426 (2.2%) |
| 2023-11-17 | 78.2 (1.56%) | 1405 | -3 | 3 | -70 | 0.21% | 3.92 (-0.01) | 4331 (2.19%) |
| 2023-11-10 | 77.0 (3.63%) | 1408 | -16 | 73 | 1 | 5.18% | 3.93 (-0.04) | 4238 (144.57%) |
| 2023-11-03 | 74.3 (1.09%) | 1424 | -47 | 72 | -9 | 5.06% | 3.97 (-0.13) | 1733 (-28.21%) |
| 2023-10-27 | 73.5 (3.67%) | 1471 | -106 | 81 | 5 | 5.51% | 4.1 (-0.3) | 2414 (-34.42%) |
| 2023-10-20 | 70.9 (-0.28%) | 1577 | 39 | 76 | -25 | 4.82% | 4.4 (0.11) | 3681 (0.61%) |
| 2023-10-13 | 71.1 (-8.73%) | 1538 | 174 | 101 | -16 | 6.57% | 4.29 (0.48) | 3658 (-57.58%) |
| 2023-10-06 | 77.9 (1.17%) | 1364 | -79 | 117 | 3 | 8.58% | 3.81 (-0.22) | 8625 (124.19%) |
| 2023-09-28 | 77.0 (0.26%) | 1443 | -1 | 114 | -1 | 7.9% | 4.03 (0.0) | 3847 (21.76%) |
| 2023-09-22 | 76.8 (-1.79%) | 1444 | -94 | 115 | 12 | 7.96% | 4.03 (-0.26) | 3159 (-32.8%) |
| 2023-09-15 | 78.2 (6.68%) | 1538 | -76 | 103 | 8 | 6.7% | 4.29 (-0.21) | 4702 (213.33%) |
| 2023-09-08 | 73.3 (-0.68%) | 1614 | -21 | 95 | -1 | 5.89% | 4.5 (-0.06) | 1500 (67.67%) |
| 2023-09-01 | 73.8 (0.41%) | 1635 | 6 | 96 | -6 | 5.87% | 4.56 (0.02) | 895 (-46.18%) |
| 2023-08-25 | 73.5 (-4.3%) | 1629 | -61 | 102 | -27 | 6.26% | 4.54 (-0.17) | 1663 (-49.46%) |
| 2023-08-18 | 76.8 (1.86%) | 1690 | -31 | 129 | -103 | 7.63% | 4.71 (-0.09) | 3290 (-14.37%) |
| 2023-08-11 | 75.4 (1.75%) | 1721 | -95 | 232 | 26 | 13.48% | 4.8 (-0.27) | 3843 (80.1%) |
| 2023-08-04 | 74.1 (2.35%) | 1816 | -136 | 206 | 72 | 11.34% | 5.07 (-0.38) | 2133 (13.92%) |
| 2023-07-28 | 72.4 (1.83%) | 1952 | -17 | 134 | -102 | 6.86% | 5.45 (-0.04) | 1873 (-34.1%) |
| 2023-07-21 | 71.1 (6.6%) | 1969 | -142 | 236 | -99 | 11.99% | 5.49 (-0.4) | 2842 (-36.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 66.7 (-7.36%) | 2111 | -143 | 335 | 103 | 15.87% | 5.89 (-0.4) | 4450 (-67.84%) |
| 2023-07-07 | 72.0 (1.55%) | 2254 | -57 | 232 | 28 | 10.29% | 6.29 (-0.16) | 13839 (356.57%) |
| 2023-06-30 | 70.9 (0.0%) | 2311 | -60 | 204 | 143 | 8.83% | 6.45 (-0.16) | 3031 (125.47%) |
| 2023-06-21 | 70.9 (-2.34%) | 2371 | -39 | 61 | -22 | 2.57% | 6.61 (-0.11) | 1344 (-51.25%) |
| 2023-06-16 | 72.6 (-1.22%) | 2410 | -79 | 83 | -1 | 3.44% | 6.72 (-0.22) | 2757 (-52.07%) |
| 2023-06-09 | 73.5 (3.81%) | 2489 | -77 | 84 | -37 | 3.37% | 6.94 (-0.22) | 5752 (-21.84%) |
| 2023-06-02 | 70.8 (-7.33%) | 2566 | 11 | 121 | 121 | 4.72% | 7.16 (0.03) | 7360 (89.96%) |
| 2023-05-26 | 76.4 (1.19%) | 2555 | 51 | 0 | -56 | 0.0% | 7.13 (0.14) | 3874 (93.91%) |
| 2023-05-19 | 75.5 (-0.13%) | 2504 | -13 | 56 | -31 | 2.24% | 6.99 (-0.03) | 1998 (-13.66%) |
| 2023-05-12 | 75.6 (-1.69%) | 2517 | -39 | 87 | -2 | 3.46% | 7.02 (-0.11) | 2314 (91.73%) |
| 2023-05-05 | 76.9 (0.0%) | 2556 | -61 | 89 | 13 | 3.48% | 7.13 (-0.17) | 1207 (-27.2%) |
| 2023-04-28 | 76.9 (1.18%) | 2617 | -2 | 76 | 19 | 2.9% | 7.3 (-0.01) | 1658 (-61.92%) |
| 2023-04-21 | 76.0 (-3.18%) | 2619 | -18 | 57 | -7 | 2.18% | 7.31 (-0.05) | 4354 (46.05%) |
| 2023-04-14 | 78.5 (-0.51%) | 2637 | -104 | 64 | -16 | 2.43% | 7.36 (-0.29) | 2981 (89.34%) |
| 2023-04-07 | 78.9 (0.9%) | 2741 | -53 | 80 | 15 | 2.92% | 7.65 (-0.14) | 1574 (-53.73%) |
| 2023-03-31 | 78.2 (2.49%) | 2794 | -73 | 65 | 65 | 2.33% | 7.79 (-0.21) | 3403 (-60.49%) |
| 2023-03-24 | 76.3 (-4.63%) | 2867 | 11 | 0 | -1191 | 0.0% | 8.0 (0.03) | 8614 (-78.53%) |
| 2023-03-17 | 80.0 (10.19%) | 2856 | -870 | 1191 | 831 | 41.7% | 7.97 (-2.42) | 40113 (306.9%) |
| 2023-03-10 | 72.6 (1.68%) | 3726 | 87 | 360 | -75 | 9.66% | 10.39 (0.24) | 9858 (158.26%) |
| 2023-03-03 | 71.4 (3.48%) | 3639 | 196 | 435 | -5 | 11.95% | 10.15 (0.55) | 3817 (-9.08%) |
| 2023-02-24 | 69.0 (5.02%) | 3443 | 42 | 440 | -47 | 12.78% | 9.6 (0.11) | 4198 (75.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 65.7 (-1.5%) | 3401 | -516 | 487 | -51 | 14.32% | 9.49 (-1.44) | 2398 (-15.67%) |
| 2023-02-10 | 66.7 (-1.04%) | 3917 | -237 | 538 | 7 | 13.74% | 10.93 (-0.66) | 2844 (-36.94%) |
| 2023-02-03 | 67.4 (6.14%) | 4154 | -324 | 531 | -13 | 12.78% | 11.59 (-0.9) | 4510 (315.83%) |
| 2023-01-17 | 63.5 (-0.47%) | 4478 | -269 | 544 | -3 | 12.15% | 12.49 (-0.75) | 1084 (-77.41%) |
| 2023-01-13 | 63.8 (-4.2%) | 4747 | -261 | 547 | 232 | 11.52% | 13.24 (-0.73) | 4802 (-20.35%) |
| 2023-01-06 | 66.6 (-12.37%) | 5008 | 14 | 315 | 315 | 6.29% | 13.97 (0.04) | 6029 (-14.4%) |
| 2022-12-30 | 76.0 (-0.39%) | 4994 | -317 | 0 | -1491 | 0.0% | 13.93 (-0.89) | 7044 (-54.72%) |
| 2022-12-23 | 76.3 (0.39%) | 5311 | 129 | 1491 | -483 | 28.07% | 14.82 (0.36) | 15558 (21.0%) |
| 2022-12-16 | 76.0 (5.26%) | 5182 | 365 | 1974 | -316 | 38.09% | 14.46 (1.02) | 12858 (32.64%) |
| 2022-12-09 | 72.2 (-9.18%) | 4817 | -73 | 2290 | 82 | 47.54% | 13.44 (-0.2) | 9694 (43.13%) |
| 2022-12-02 | 79.5 (4.61%) | 4890 | -347 | 2208 | 18 | 45.15% | 13.64 (-0.97) | 6773 (33.15%) |
| 2022-11-25 | 76.0 (6.0%) | 5237 | -454 | 2190 | -23 | 41.82% | 14.61 (-1.27) | 5086 (13.97%) |
| 2022-11-18 | 71.7 (0.14%) | 5691 | -255 | 2213 | -81 | 38.89% | 15.88 (-0.71) | 4463 (-76.91%) |
| 2022-11-11 | 71.6 (7.35%) | 5946 | 455 | 2294 | -10 | 38.58% | 16.59 (1.27) | 19332 (168.53%) |
| 2022-11-04 | 66.7 (8.1%) | 5491 | 170 | 2304 | 113 | 41.96% | 15.32 (0.48) | 7199 (3.52%) |
| 2022-10-28 | 61.7 (2.32%) | 5321 | 130 | 2191 | 137 | 41.18% | 14.84 (0.36) | 6954 (-4.94%) |
| 2022-10-21 | 60.3 (-3.05%) | 5191 | -78 | 2054 | -98 | 39.57% | 14.48 (-0.22) | 7316 (31.61%) |
| 2022-10-14 | 62.2 (-7.3%) | 5269 | -417 | 2152 | -215 | 40.84% | 14.7 (-1.16) | 5558 (5.54%) |
| 2022-10-07 | 67.1 (5.84%) | 5686 | -71 | 2367 | -231 | 41.63% | 15.86 (-0.2) | 5267 (-32.45%) |
| 2022-09-30 | 63.4 (-10.7%) | 5757 | -851 | 2598 | -81 | 45.13% | 16.06 (-2.37) | 7797 (59.58%) |
| 2022-09-23 | 71.0 (-3.01%) | 6608 | -176 | 2679 | -182 | 40.54% | 18.43 (-0.49) | 4886 (12.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 73.2 (3.1%) | 6784 | 0 | 2861 | -16 | 42.17% | 18.92 (0.0) | 4353 (-1.22%) |
| 2022-09-08 | 71.0 (-4.83%) | 6784 | -210 | 2877 | 218 | 42.41% | 18.92 (-0.59) | 4407 (-31.36%) |
| 2022-09-02 | 74.6 (-8.91%) | 6994 | -329 | 2659 | 4 | 38.02% | 19.51 (-0.92) | 6421 (24.05%) |
| 2022-08-26 | 81.9 (-5.86%) | 7323 | 138 | 2655 | 128 | 36.26% | 20.43 (0.39) | 5176 (9.24%) |
| 2022-08-19 | 87.0 (-2.03%) | 7185 | 53 | 2527 | -451 | 35.17% | 20.04 (0.14) | 4738 (-24.02%) |
| 2022-08-12 | 88.8 (2.07%) | 7132 | -241 | 2978 | 162 | 41.76% | 19.9 (-0.67) | 6236 (4.7%) |
| 2022-08-05 | 87.0 (1.4%) | 7373 | -317 | 2816 | 23 | 38.19% | 20.57 (-0.88) | 5956 (3.31%) |
| 2022-07-29 | 85.8 (-2.5%) | 7690 | -86 | 2793 | 16 | 36.32% | 21.45 (-0.24) | 5765 (-39.66%) |
| 2022-07-22 | 88.0 (7.32%) | 7776 | -236 | 2777 | 172 | 35.71% | 21.69 (-0.66) | 9556 (-4.81%) |
| 2022-07-15 | 82.0 (-6.18%) | 8012 | 213 | 2605 | 704 | 32.51% | 22.35 (0.59) | 10039 (-27.35%) |
| 2022-07-08 | 87.4 (8.17%) | 7799 | -424 | 1901 | -405 | 24.37% | 21.76 (-1.18) | 13819 (-57.8%) |
| 2022-07-01 | 80.8 (-8.18%) | 8223 | -580 | 2306 | -329 | 28.04% | 22.94 (-1.62) | 32748 (5.7%) |
| 2022-06-24 | 88.0 (-8.14%) | 8803 | -990 | 2635 | 336 | 29.93% | 24.56 (-2.76) | 30982 (27.56%) |
| 2022-06-17 | 95.8 (-17.77%) | 9793 | -282 | 2299 | 873 | 23.48% | 27.32 (-0.79) | 24287 (-1.15%) |
| 2022-06-10 | 116.5 (-13.06%) | 10075 | -402 | 1426 | 1082 | 14.15% | 28.11 (-1.12) | 24571 (24.84%) |
| 2022-06-02 | 134.0 (3.88%) | 10477 | 19 | 344 | -393 | 3.28% | 29.23 (0.06) | 19682 (10.65%) |
| 2022-05-27 | 129.0 (10.26%) | 10458 | -116 | 737 | -10 | 7.05% | 29.17 (-0.33) | 17788 (146.15%) |
| 2022-05-20 | 117.0 (-2.5%) | 10574 | 38 | 747 | -70 | 7.06% | 29.5 (0.11) | 7226 (-9.25%) |
| 2022-05-13 | 120.0 (-3.23%) | 10536 | -315 | 817 | -389 | 7.75% | 29.39 (-0.88) | 7963 (25.14%) |
| 2022-05-06 | 124.0 (5.08%) | 10851 | -47 | 1206 | 347 | 11.11% | 30.27 (-0.13) | 6363 (-1.38%) |
| 2022-04-29 | 118.0 (-3.67%) | 10898 | -91 | 859 | 458 | 7.88% | 30.4 (-0.26) | 6452 (1.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 122.5 (0.41%) | 10989 | -42 | 401 | 99 | 3.65% | 30.66 (-0.11) | 6335 (-3.61%) |
| 2022-04-15 | 122.0 (0.0%) | 11031 | -186 | 302 | -168 | 2.74% | 30.77 (-0.52) | 6572 (31.76%) |
| 2022-04-08 | 122.0 (-0.81%) | 11217 | -98 | 470 | 116 | 4.19% | 31.29 (-0.27) | 4988 (-22.77%) |
| 2022-04-01 | 123.0 (0.0%) | 11315 | 58 | 354 | 127 | 3.13% | 31.56 (0.16) | 6458 (-10.51%) |
| 2022-03-25 | 123.0 (-6.46%) | 11257 | -153 | 227 | 227 | 2.02% | 31.4 (-0.43) | 7216 (-71.39%) |
| 2022-03-18 | 131.5 (-6.07%) | 11410 | -1058 | 0 | -617 | 0.0% | 31.83 (-2.95) | 25221 (-68.2%) |
| 2022-03-11 | 140.0 (-8.5%) | 12468 | -643 | 617 | -425 | 4.95% | 34.78 (-1.45) | 79314 (26.92%) |
| 2022-03-04 | 153.0 (15.04%) | 13111 | 1787 | 1042 | 506 | 7.95% | 36.23 (4.94) | 62490 (232.04%) |
| 2022-02-25 | 133.0 (2.7%) | 11324 | -158 | 536 | 12 | 4.73% | 31.29 (-0.44) | 18820 (63.94%) |
| 2022-02-18 | 129.5 (3.19%) | 11482 | -5 | 524 | -7 | 4.56% | 31.73 (-0.01) | 11479 (-35.15%) |
| 2022-02-11 | 125.5 (12.05%) | 11487 | 25 | 531 | -19 | 4.62% | 31.74 (0.07) | 17703 (131.96%) |
| 2022-01-26 | 112.0 (-3.45%) | 11462 | -369 | 550 | 43 | 4.8% | 31.67 (-1.02) | 7631 (-15.78%) |
| 2022-01-21 | 116.0 (-8.3%) | 11831 | -409 | 507 | 7 | 4.29% | 32.69 (-1.13) | 9062 (-20.68%) |
| 2022-01-14 | 126.5 (-4.17%) | 12240 | -735 | 500 | -605 | 4.08% | 33.82 (-2.03) | 11424 (20.92%) |
| 2022-01-07 | 132.0 (-3.3%) | 12975 | 125 | 1105 | 308 | 8.52% | 35.85 (0.34) | 9448 (-5.29%) |
| 2021-12-30 | 136.5 (0.74%) | 12850 | 514 | 797 | -29 | 6.2% | 35.51 (1.42) | 9975 (22.18%) |
| 2021-12-24 | 135.5 (-1.09%) | 12336 | 163 | 826 | -93 | 6.7% | 34.09 (0.45) | 8164 (-39.19%) |
| 2021-12-17 | 137.0 (-2.14%) | 12173 | 46 | 919 | -83 | 7.55% | 33.64 (0.13) | 13425 (-66.6%) |
| 2021-12-10 | 140.0 (-1.41%) | 12127 | -624 | 1002 | -116 | 8.26% | 33.51 (-1.73) | 40196 (-8.88%) |
| 2021-12-03 | 142.0 (9.23%) | 12751 | -68 | 1118 | 81 | 8.77% | 35.24 (-0.18) | 44112 (135.06%) |
| 2021-11-26 | 130.0 (-1.14%) | 12819 | -612 | 1037 | -691 | 8.09% | 35.42 (-1.69) | 18766 (-31.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 131.5 (-27.95%) | 13431 | 13431 | 1728 | 1728 | 12.87% | 37.11 (0) | 27424 (-50.81%) |
| 2021-11-13 | 182.5 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55753 (-47.91%) |
| 2021-11-06 | 180.0 (42.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 107038 (160.52%) |
| 2021-10-30 | 126.0 (3.28%) | 0 | -12722 | 0 | -3362 | 0 | N/A (0) | 41086 (-0.49%) |
| 2021-10-22 | 122.0 (-8.27%) | 12722 | 215 | 3362 | -1359 | 26.43% | 35.16 (0.6) | 41288 (-36.61%) |
| 2021-10-15 | 133.0 (0.76%) | 12507 | 1291 | 4721 | -118 | 37.75% | 34.56 (3.57) | 65134 (10.34%) |
| 2021-10-08 | 132.0 (-5.71%) | 11216 | -805 | 4839 | -242 | 43.14% | 30.99 (-2.23) | 59031 (43.52%) |
| 2021-10-01 | 140.0 (-10.26%) | 12021 | -1083 | 5081 | 1744 | 42.27% | 33.22 (-2.99) | 41130 (138.23%) |
| 2021-09-24 | 156.0 (0.32%) | 13104 | 137 | 3337 | -465 | 25.47% | 36.21 (-2.28) | 17264 (-51.62%) |
| 2021-09-17 | 155.5 (-1.58%) | 12967 | -405 | 3802 | 190 | 29.32% | 38.49 (-1.2) | 35685 (-41.32%) |
| 2021-09-10 | 158.0 (0.32%) | 13372 | -21 | 3612 | -137 | 27.01% | 39.69 (-0.07) | 60809 (83.3%) |
| 2021-09-03 | 157.5 (-11.52%) | 13393 | -527 | 3749 | 2628 | 27.99% | 39.76 (-1.56) | 33175 (-43.2%) |
| 2021-08-27 | 178.0 (0.56%) | 13920 | 356 | 1121 | 1114 | 8.05% | 41.32 (1.06) | 58405 (-45.69%) |
| 2021-08-20 | 177.0 (1.14%) | 13564 | -1006 | 7 | -1814 | 0.05% | 40.26 (-2.99) | 107538 (-4.35%) |
| 2021-08-13 | 175.0 (-2.78%) | 14570 | -151 | 1821 | 727 | 12.5% | 43.25 (-0.48) | 112424 (-1.19%) |
| 2021-08-06 | 180.0 (-1.64%) | 14721 | 303 | 1094 | -932 | 7.43% | 43.73 (0.9) | 113780 (-26.26%) |
| 2021-07-30 | 183.0 (-12.86%) | 14418 | 161 | 2026 | -541 | 14.05% | 42.83 (0.48) | 154297 (-28.02%) |
| 2021-07-23 | 210.0 (-13.93%) | 14257 | 38 | 2567 | -831 | 18.01% | 42.35 (0.12) | 214364 (-5.89%) |
| 2021-07-16 | 244.0 (-12.86%) | 14219 | -641 | 3398 | -338 | 23.9% | 42.23 (-4.52) | 227771 (-10.68%) |
| 2021-07-09 | 280.0 (-8.79%) | 14860 | -781 | 3736 | 56 | 25.14% | 46.75 (-2.45) | 255011 (-3.31%) |
| 2021-07-02 | 307.0 (38.29%) | 15641 | -351 | 3680 | 783 | 23.53% | 49.2 (-1.11) | 263733 (26.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 222.0 (17.15%) | 15992 | 3705 | 2897 | 260 | 18.12% | 50.31 (11.66) | 209255 (201.44%) |
| 2021-06-18 | 189.5 (42.48%) | 12287 | 1507 | 2637 | 1012 | 21.46% | 38.65 (4.74) | 69418 (72.59%) |
| 2021-06-11 | 133.0 (0.0%) | 10780 | 1354 | 1625 | -1363 | 15.07% | 33.91 (4.26) | 40220 (-61.29%) |
| 2021-06-04 | 133.0 (41.94%) | 9426 | 918 | 2988 | 454 | 31.7% | 29.65 (2.89) | 103913 (97.75%) |
| 2021-05-28 | 93.7 (31.05%) | 8508 | 2566 | 2534 | 123 | 29.78% | 26.76 (8.07) | 52546 (26.67%) |
| 2021-05-21 | 71.5 (8.83%) | 5942 | 987 | 2411 | 672 | 40.58% | 18.69 (3.1) | 41483 (-2.9%) |
| 2021-05-14 | 65.7 (-12.05%) | 4955 | -679 | 1739 | 303 | 35.1% | 15.59 (-2.13) | 42724 (-19.46%) |
| 2021-05-07 | 74.7 (2.75%) | 5634 | -1113 | 1436 | 613 | 25.49% | 17.72 (-3.5) | 53046 (90.85%) |
| 2021-04-29 | 72.7 (15.4%) | 6747 | 2121 | 823 | 33 | 12.2% | 21.22 (6.67) | 27794 (-42.26%) |
| 2021-04-23 | 63.0 (7.33%) | 4626 | 657 | 790 | 543 | 17.08% | 14.55 (2.06) | 48134 (168.11%) |
| 2021-04-16 | 58.7 (9.51%) | 3969 | 337 | 247 | 135 | 6.22% | 12.49 (1.06) | 17952 (98.39%) |
| 2021-04-09 | 53.6 (-2.19%) | 3632 | -51 | 112 | 4 | 3.08% | 11.43 (-0.16) | 9049 (4.07%) |
| 2021-04-01 | 54.8 (3.4%) | 3683 | -173 | 108 | 72 | 2.93% | 11.59 (-0.54) | 8694 (-44.82%) |
| 2021-03-26 | 53.0 (0.0%) | 3856 | -704 | 36 | 18 | 0.93% | 12.13 (-2.21) | 15756 (-33.36%) |
| 2021-03-19 | 53.0 (9.17%) | 4560 | 2 | 18 | -58 | 0.39% | 14.34 (0.0) | 23643 (-17.15%) |
| 2021-03-12 | 48.55 (10.72%) | 4558 | -44 | 76 | 2 | 1.67% | 14.34 (-0.14) | 28538 (30.78%) |
| 2021-03-05 | 43.85 (-3.31%) | 4602 | 1120 | 74 | -16 | 1.61% | 14.48 (3.53) | 21822 (8.03%) |
| 2021-02-26 | 45.35 (13.52%) | 3482 | 481 | 90 | 34 | 2.58% | 10.95 (1.51) | 20199 (261.08%) |
| 2021-02-19 | 39.95 (4.04%) | 3001 | -22 | 56 | 1 | 1.87% | 9.44 (-0.07) | 5594 (49.31%) |
| 2021-02-05 | 38.4 (0.92%) | 3023 | 81 | 55 | 3 | 1.82% | 9.51 (0.26) | 3746 (-33.82%) |
| 2021-01-29 | 38.05 (-2.93%) | 2942 | -14 | 52 | -96 | 1.77% | 9.25 (-0.05) | 5661 (-22.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 39.2 (3.16%) | 2956 | -89 | 148 | -130 | 5.01% | 9.3 (-1.1) | 7278 (0.09%) |
| 2021-01-15 | 38.0 (-2.94%) | 3045 | -287 | 278 | 87 | 9.13% | 10.4 (-0.98) | 7272 (-15.44%) |
| 2021-01-08 | 39.15 (-4.63%) | 3332 | -814 | 191 | 119 | 5.73% | 11.38 (-2.78) | 8600 (-51.86%) |
| 2020-12-31 | 41.05 (2.24%) | 4146 | -191 | 72 | -6 | 1.74% | 14.16 (-0.65) | 17865 (28.98%) |
| 2020-12-25 | 40.15 (-0.5%) | 4337 | -669 | 78 | 12 | 1.8% | 14.81 (-2.28) | 13852 (-48.17%) |
| 2020-12-18 | 40.35 (4.53%) | 5006 | 894 | 66 | 23 | 1.32% | 17.09 (3.05) | 26727 (70.83%) |
| 2020-12-11 | 38.6 (5.46%) | 4112 | 142 | 43 | -16 | 1.05% | 14.04 (0.49) | 15645 (169.1%) |
| 2020-12-04 | 36.6 (-1.21%) | 3970 | 321 | 59 | 19 | 1.49% | 13.55 (1.09) | 5813 (-33.44%) |
| 2020-11-27 | 37.05 (-1.33%) | 3649 | 195 | 40 | 19 | 1.1% | 12.46 (0.67) | 8735 (14.38%) |
| 2020-11-20 | 37.55 (1.21%) | 3454 | -491 | 21 | -74 | 0.61% | 11.79 (-1.68) | 7637 (-41.86%) |
| 2020-11-13 | 37.1 (-3.26%) | 3945 | -37 | 95 | -56 | 2.41% | 13.47 (-0.13) | 13134 (41.99%) |
| 2020-11-06 | 38.35 (-0.13%) | 3982 | 175 | 151 | 4 | 3.79% | 13.6 (0.6) | 9250 (8.26%) |
| 2020-10-30 | 38.4 (1.59%) | 3807 | 286 | 147 | -15 | 3.86% | 13.0 (0.98) | 8545 (4.13%) |
| 2020-10-23 | 37.8 (4.71%) | 3521 | 173 | 162 | 3 | 4.6% | 12.02 (0.59) | 8205 (-28.55%) |
