股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.97 (+0.1)	0.04 (+0.04)	0.34 (-0.08)	152	4.92	66	2.14	-118	3.82	3089	219.0	219.0	219.0	219.0
2026-07-16	15.87 (-0.31)	0.0 (0.0)	0.42 (-0.01)	-380	6.41	0	0.0	-30	0.51	5924	243.0	255.0	265.0	243.0
2026-07-15	16.18 (-0.11)	0.0 (0.0)	0.43 (-0.04)	-116	2.17	0	0.0	-57	1.06	5353	269.5	264.0	272.0	249.0
2026-07-14	16.29 (-0.46)	0.0 (0.0)	0.47 (-0.03)	-717	7.51	0	0.0	-56	0.59	9545	264.0	256.0	265.5	235.0
2026-07-13	16.75 (0.0)	0.0 (0.0)	0.5 (+0.02)	52	0.81	0	0.0	31	0.48	6454	249.5	235.0	249.5	235.0
2026-07-09	16.75 (+0.31)	0.0 (0.0)	0.48 (-0.02)	688	11.09	0	0.0	-19	0.31	6201	227.0	225.0	239.0	225.0
2026-07-08	16.44 (+0.35)	0.0 (0.0)	0.5 (+0.01)	734	9.59	0	0.0	16	0.21	7654	227.5	223.0	227.5	213.0
2026-07-07	16.09 (+0.29)	0.0 (0.0)	0.49 (-0.19)	956	11.71	0	0.0	-318	3.89	8165	207.0	222.0	222.0	200.0
2026-07-06	15.8 (-0.51)	0.0 (0.0)	0.68 (+0.02)	900	9.25	0	0.0	31	0.32	9733	222.0	217.0	224.5	215.5
2026-07-03	16.31 (+0.92)	0.0 (0.0)	0.66 (+0.02)	2119	19.32	0	0.0	40	0.36	10966	204.5	188.0	204.5	188.0
2026-07-02	15.39 (+1.83)	0.0 (0.0)	0.64 (-0.23)	3160	5.96	0	0.0	-387	0.73	53062	186.0	185.5	198.0	179.5
2026-07-01	13.56 (+4.53)	0.0 (0.0)	0.87 (+0.07)	7489	28.86	0	0.0	119	0.46	25951	186.0	177.0	186.0	175.5
2026-06-30	9.03 (+3.85)	0.0 (0.0)	0.8 (+0.35)	6038	16.3	0	0.0	567	1.53	37042	169.5	156.0	169.5	153.0
2026-06-29	5.18 (+0.1)	0.0 (0.0)	0.45 (+0.11)	35	0.3	0	0.0	194	1.68	11574	154.5	146.0	154.5	144.5
2026-06-26	5.08 (+0.16)	0.0 (0.0)	0.34 (0.0)	165	3.57	0	0.0	-1	0.02	4620	140.5	139.0	143.0	136.5
2026-06-25	4.92 (-0.14)	0.0 (0.0)	0.34 (0.0)	-283	10.18	0	0.0	0	0.0	2779	138.5	142.0	143.5	137.5
2026-06-24	5.06 (-0.34)	0.0 (0.0)	0.34 (-0.02)	-164	4.87	0	0.0	-31	0.92	3366	140.0	139.0	144.0	137.5
2026-06-23	5.4 (-0.44)	0.0 (0.0)	0.36 (-0.24)	-671	7.06	0	0.0	-407	4.28	9509	141.0	147.0	147.0	140.0
2026-06-22	5.84 (+1.78)	0.0 (0.0)	0.6 (-0.33)	2900	31.11	0	0.0	-535	5.74	9323	142.0	137.0	142.0	137.0
2026-06-18	4.06 (+0.29)	0.0 (0.0)	0.93 (-0.01)	547	19.25	0	0.0	-16	0.56	2842	129.5	128.0	130.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	3.77 (+0.17)	0.0 (0.0)	0.94 (-0.02)	327	19.87	0	0.0	-31	1.88	1646	127.5	125.0	131.0	124.0
2026-06-16	3.6 (-0.18)	0.0 (0.0)	0.96 (-0.47)	-469	16.1	0	0.0	-790	27.12	2913	125.0	129.0	129.0	124.5
2026-06-15	3.78 (-0.1)	0.0 (0.0)	1.43 (-0.02)	-194	13.89	0	0.0	-27	1.93	1397	129.0	131.0	131.0	128.0
2026-06-12	3.88 (+0.41)	0.0 (0.0)	1.45 (0.0)	568	32.42	0	0.0	-1	0.06	1752	129.5	129.0	131.5	128.0
2026-06-11	3.47 (-0.05)	0.0 (0.0)	1.45 (0.0)	-247	14.79	0	0.0	1	0.06	1670	126.5	127.5	129.0	126.0
2026-06-10	3.52 (-0.12)	0.0 (0.0)	1.45 (-0.02)	-243	8.84	0	0.0	-37	1.35	2748	129.0	133.5	133.5	129.0
2026-06-09	3.64 (+0.14)	0.0 (0.0)	1.47 (-0.01)	18	0.62	0	0.0	-7	0.24	2907	132.5	129.0	136.0	129.0
2026-06-08	3.5 (-0.04)	0.0 (0.0)	1.48 (-0.06)	-465	17.16	0	0.0	82	3.03	2710	129.0	123.0	129.5	123.0
2026-06-05	3.54 (-0.22)	0.0 (0.0)	1.54 (-0.01)	-547	23.98	0	0.0	-16	0.7	2281	134.5	134.5	135.5	131.5
2026-06-04	3.76 (-0.56)	0.0 (0.0)	1.55 (-0.06)	-898	40.0	0	0.0	-88	3.92	2245	133.0	135.5	135.5	132.5
2026-06-03	4.32 (-0.2)	0.0 (0.0)	1.61 (-0.01)	-515	21.55	0	0.0	-15	0.63	2390	134.5	136.0	136.5	134.0
2026-06-02	4.52 (-0.57)	0.0 (0.0)	1.62 (-0.04)	-916	21.49	0	0.0	-59	1.38	4262	136.0	140.5	140.5	134.5
2026-06-01	5.09 (-0.44)	0.0 (0.0)	1.66 (-0.03)	-683	10.06	0	0.0	-51	0.75	6791	141.0	146.0	147.5	139.5
2026-05-29	5.53 (+1.31)	0.0 (0.0)	1.69 (-0.03)	1926	26.18	0	0.0	-45	0.61	7357	143.0	139.0	145.5	139.0
2026-05-28	4.22 (+0.05)	0.0 (0.0)	1.72 (-0.02)	-33	1.15	0	0.0	-33	1.15	2879	135.0	135.0	138.0	134.5
2026-05-27	4.17 (+0.1)	0.0 (0.0)	1.74 (-0.03)	-48	1.63	0	0.0	-42	1.42	2951	135.0	137.5	138.0	134.5
2026-05-26	4.07 (-0.24)	0.0 (0.0)	1.77 (-0.01)	-405	17.78	0	0.0	-18	0.79	2278	136.5	139.5	140.5	135.5
2026-05-25	4.31 (+0.14)	0.0 (0.0)	1.78 (-0.03)	314	9.5	0	0.0	-42	1.27	3307	138.5	139.0	141.0	136.5
2026-05-22	4.17 (+0.02)	0.0 (0.0)	1.81 (-0.03)	-286	9.68	0	0.0	-55	1.86	2955	138.0	137.0	138.0	135.0
2026-05-21	4.15 (+0.24)	0.0 (0.0)	1.84 (-0.02)	288	10.71	0	0.0	-30	1.12	2690	135.5	134.5	137.0	133.0
2026-05-20	3.91 (-0.23)	0.0 (0.0)	1.86 (-0.11)	-614	11.25	0	0.0	-165	3.02	5458	133.0	133.5	142.0	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	4.14 (-0.72)	0.0 (0.0)	1.97 (-0.33)	-1124	25.03	0	0.0	-507	11.29	4490	132.5	137.5	137.5	131.5
2026-05-18	4.86 (-0.94)	0.0 (0.0)	2.3 (-0.17)	-1263	39.74	0	0.0	-246	7.74	3178	137.5	140.5	142.5	137.5
2026-05-15	5.8 (+0.59)	0.0 (0.0)	2.47 (-0.02)	881	19.75	0	0.0	-37	0.83	4460	140.5	141.5	146.0	140.5
2026-05-14	5.21 (-0.22)	0.0 (0.0)	2.49 (-0.09)	-339	9.64	0	0.0	-143	4.07	3515	137.5	139.0	141.5	137.5
2026-05-13	5.43 (-0.42)	0.0 (0.0)	2.58 (-0.16)	-653	21.8	0	0.0	-241	8.04	2996	140.0	142.0	144.0	139.0
2026-05-12	5.85 (-0.64)	0.0 (0.0)	2.74 (-0.01)	-998	26.38	0	0.0	-9	0.24	3783	141.5	144.0	144.0	139.5
2026-05-11	6.49 (-2.83)	0.0 (0.0)	2.75 (-0.03)	-4216	37.96	0	0.0	-55	0.5	11105	144.0	146.5	147.5	143.5
2026-05-08	9.32 (+1.65)	0.0 (0.0)	2.78 (+0.04)	2627	21.36	0	0.0	58	0.47	12296	159.0	152.5	164.0	152.5
2026-05-07	7.67 (0.0)	0.0 (0.0)	2.74 (-0.05)	70	2.04	0	0.0	-74	2.16	3431	151.5	150.0	154.0	146.5
2026-05-06	7.67 (+0.07)	0.0 (0.0)	2.79 (+0.01)	56	1.82	0	0.0	23	0.75	3075	150.5	155.0	155.0	149.0
2026-05-05	7.6 (+0.32)	0.0 (0.0)	2.78 (-0.01)	505	13.21	0	0.0	-14	0.37	3822	154.0	153.0	157.0	151.0
2026-05-04	7.28 (+1.24)	0.0 (0.0)	2.79 (+0.02)	1883	36.71	0	0.0	18	0.35	5129	153.0	144.5	155.0	144.5
2026-04-30	6.04 (-0.02)	0.0 (0.0)	2.77 (0.0)	50	3.47	0	0.0	6	0.42	1443	144.0	143.0	144.5	142.5
2026-04-29	6.06 (-0.31)	0.0 (0.0)	2.77 (0.0)	-166	5.54	0	0.0	5	0.17	2997	143.0	145.0	146.0	141.0
2026-04-28	6.37 (-0.72)	0.0 (0.0)	2.77 (0.0)	-730	13.44	0	0.0	0	0.0	5431	144.5	150.5	150.5	143.5
2026-04-27	7.09 (+0.18)	0.0 (0.0)	2.77 (+0.02)	276	8.86	0	0.0	26	0.83	3116	153.0	156.5	156.5	148.5
2026-04-24	6.91 (-0.2)	0.0 (0.0)	2.75 (+0.04)	-305	4.23	0	0.0	59	0.82	7211	154.5	158.5	159.0	152.0
2026-04-23	7.11 (+0.8)	0.0 (0.0)	2.71 (+0.02)	1495	12.92	0	0.0	37	0.32	11568	159.5	155.5	160.0	145.0
2026-04-22	6.31 (-0.29)	0.0 (0.0)	2.69 (+0.09)	-429	8.14	0	0.0	131	2.48	5272	153.5	156.5	158.5	152.5
2026-04-21	6.6 (0.0)	0.0 (0.0)	2.6 (-0.11)	291	4.49	0	0.0	-170	2.62	6482	151.5	156.0	160.0	150.5
2026-04-20	6.6 (+0.98)	0.0 (0.0)	2.71 (+0.08)	1795	19.32	0	0.0	136	1.46	9290	154.5	150.0	159.0	148.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	5.62 (+0.15)	0.0 (0.0)	2.63 (-0.01)	191	3.73	0	0.0	-19	0.37	5119	148.0	146.0	151.0	145.5
2026-04-16	5.47 (+0.79)	0.0 (0.0)	2.64 (-0.02)	1272	12.85	0	0.0	-33	0.33	9899	145.0	139.0	150.5	138.0
2026-04-15	4.68 (+0.21)	0.0 (0.0)	2.66 (-0.02)	227	5.38	0	0.0	-30	0.71	4218	137.0	138.0	144.5	136.5
2026-04-14	4.47 (+0.62)	0.0 (0.0)	2.68 (-0.01)	944	24.19	0	0.0	-23	0.59	3902	137.0	132.0	138.5	130.5
2026-04-13	3.85 (+0.03)	0.0 (0.0)	2.69 (-0.01)	31	2.67	0	0.0	-6	0.52	1159	130.0	129.5	131.0	129.5
2026-04-10	3.82 (+0.02)	0.0 (0.0)	2.7 (-0.03)	-11	0.52	0	0.0	-49	2.34	2096	130.0	131.5	132.0	128.5
2026-04-09	3.8 (-0.31)	0.0 (0.0)	2.73 (-0.22)	-527	15.52	0	0.0	-337	9.92	3396	131.0	138.0	138.0	129.5
2026-04-08	4.11 (+0.28)	0.0 (0.0)	2.95 (+0.01)	260	15.14	0	0.0	8	0.47	1717	137.0	135.5	138.5	135.0
2026-04-07	3.83 (-0.03)	0.0 (0.0)	2.94 (-0.04)	-63	4.82	0	0.0	-62	4.74	1307	134.0	136.0	136.0	133.0
2026-04-02	3.86 (-0.16)	0.0 (0.0)	2.98 (-0.01)	-281	12.32	0	0.0	0	0.0	2281	134.0	139.0	140.0	133.0
2026-04-01	4.02 (-0.06)	0.0 (0.0)	2.99 (+0.03)	-180	12.76	0	0.0	42	2.98	1411	139.0	138.5	139.5	137.5
2026-03-31	4.08 (-0.21)	0.0 (0.0)	2.96 (-0.04)	-337	12.07	0	0.0	-62	2.22	2791	136.0	144.0	144.5	136.0
2026-03-30	4.29 (+0.26)	0.0 (0.0)	3.0 (+0.04)	179	4.24	0	0.0	54	1.28	4223	144.5	136.0	148.0	136.0
2026-03-27	4.03 (-0.2)	0.0 (0.0)	2.96 (-0.03)	-121	4.53	0	0.0	-40	1.5	2672	138.5	140.0	142.5	136.0
2026-03-26	4.23 (+0.01)	0.0 (0.0)	2.99 (+0.01)	-86	4.03	0	0.0	7	0.33	2136	142.5	148.0	150.0	142.5
2026-03-25	4.22 (-0.28)	0.0 (0.0)	2.98 (+0.02)	-375	16.65	0	0.0	41	1.82	2252	147.5	148.5	149.0	146.0
2026-03-24	4.5 (+0.26)	0.0 (0.0)	2.96 (-0.03)	480	12.94	0	0.0	-46	1.24	3708	147.0	152.5	154.0	147.0
2026-03-23	4.24 (+0.18)	0.0 (0.0)	2.99 (-0.04)	-43	0.37	0	0.0	-56	0.48	11773	152.0	150.0	161.5	150.0
2026-03-20	4.06 (+1.03)	0.0 (0.0)	3.03 (-0.16)	933	12.91	0	0.0	-249	3.45	7227	152.0	152.0	154.0	146.5
2026-03-19	3.03 (+0.06)	0.0 (0.0)	3.19 (0.0)	95	11.61	0	0.0	-1	0.12	818	151.0	149.5	151.0	147.5
2026-03-18	2.97 (+0.05)	0.0 (0.0)	3.19 (+0.02)	133	19.28	0	0.0	33	4.78	690	146.5	145.0	146.5	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	2.92 (+0.03)	0.0 (0.0)	3.17 (+0.09)	55	9.37	0	0.0	131	22.32	587	142.0	145.0	145.0	141.0
2026-03-16	2.89 (+0.25)	0.0 (0.0)	3.08 (+0.02)	115	25.73	0	0.0	29	6.49	447	143.0	142.0	143.0	141.0
2026-03-13	2.64 (+0.04)	0.0 (0.0)	3.06 (0.0)	59	16.67	0	0.0	-6	1.69	354	141.5	140.0	143.0	140.0
2026-03-12	2.6 (+0.12)	0.0 (0.0)	3.06 (-0.01)	187	35.02	0	0.0	-6	1.12	534	144.5	142.5	145.0	141.5
2026-03-11	2.48 (+0.07)	0.0 (0.0)	3.07 (0.0)	110	20.48	0	0.0	0	0.0	537	143.5	139.0	143.5	139.0
2026-03-10	2.41 (+0.02)	0.0 (0.0)	3.07 (-0.03)	17	1.96	0	0.0	-56	6.44	869	137.0	138.5	139.0	134.0
2026-03-09	2.39 (+0.08)	0.0 (0.0)	3.1 (-0.01)	130	11.52	0	0.0	-11	0.98	1128	136.5	140.0	140.0	136.0
2026-03-06	2.31 (0.0)	0.0 (0.0)	3.11 (+0.03)	31	2.52	0	0.0	44	3.58	1230	150.5	150.5	150.5	145.0
2026-03-05	2.31 (+0.16)	0.0 (0.0)	3.08 (0.0)	255	2.95	0	0.0	13	0.15	8637	150.5	159.0	162.0	150.5
2026-03-04	2.15 (-1.0)	0.0 (0.0)	3.08 (-0.12)	-1624	10.2	0	0.0	-189	1.19	15918	157.0	161.0	164.5	154.5
2026-03-03	3.15 (+0.47)	0.0 (0.0)	3.2 (+0.02)	666	12.65	0	0.0	32	0.61	5265	155.5	159.0	160.5	154.5
2026-03-02	2.68 (-3.43)	0.0 (0.0)	3.18 (-0.03)	-5299	27.46	0	0.0	-44	0.23	19295	158.0	172.5	174.0	157.0
2026-02-26	6.11 (+0.34)	0.0 (0.0)	3.21 (+0.02)	777	20.93	0	0.0	26	0.7	3712	161.0	159.0	161.0	156.0
2026-02-25	5.77 (-0.59)	0.0 (0.0)	3.19 (+0.02)	-13	0.24	0	0.0	36	0.67	5370	159.0	162.5	163.0	157.0
2026-02-24	6.36 (+0.56)	0.0 (0.0)	3.17 (+0.01)	839	8.76	0	0.0	10	0.1	9580	162.5	156.0	164.0	154.5
2026-02-23	5.8 (+3.64)	0.0 (0.0)	3.16 (+0.05)	5464	33.39	0	0.0	72	0.44	16364	159.0	156.5	162.5	154.0
2026-02-11	2.16 (+0.19)	0.0 (0.0)	3.11 (-0.03)	272	3.66	0	0.0	-49	0.66	7435	148.0	141.0	149.0	140.5
2026-02-10	1.97 (+0.2)	0.0 (0.0)	3.14 (0.0)	309	17.71	0	0.0	5	0.29	1745	139.5	140.0	140.0	137.0
2026-02-09	1.77 (+0.15)	0.0 (0.0)	3.14 (0.0)	194	7.76	0	0.0	0	0.0	2501	139.0	140.0	140.5	135.0
2026-02-06	1.62 (-0.05)	0.0 (0.0)	3.14 (-0.05)	-199	5.25	0	0.0	-74	1.95	3790	136.5	136.0	138.5	132.5
2026-02-05	1.67 (-0.16)	0.0 (0.0)	3.19 (0.0)	-269	9.23	0	0.0	0	0.0	2913	136.0	139.0	140.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	1.83 (+0.05)	0.0 (0.0)	3.19 (+0.01)	60	2.96	0	0.0	7	0.35	2024	140.0	138.0	142.0	137.5
2026-02-03	1.78 (-0.08)	0.0 (0.0)	3.18 (-0.04)	-127	3.19	0	0.0	-61	1.53	3985	138.5	139.0	142.5	138.0
2026-02-02	1.86 (-0.15)	0.0 (0.0)	3.22 (-0.11)	-236	3.83	0	0.0	-181	2.93	6168	137.5	140.0	147.0	136.0
2026-01-30	2.01 (-1.62)	0.0 (0.0)	3.33 (-0.27)	-2634	24.01	0	0.0	-386	3.52	10972	145.5	156.0	156.5	143.5
2026-01-29	3.63 (-0.11)	0.0 (0.0)	3.6 (-0.25)	-191	0.87	0	0.0	-387	1.77	21893	155.0	156.0	166.0	153.5
2026-01-28	3.74 (-0.02)	0.0 (0.0)	3.85 (-0.06)	-35	3.6	0	0.0	-106	10.92	971	155.0	156.0	156.0	152.5
2026-01-27	3.76 (-0.01)	0.0 (0.0)	3.91 (0.0)	-4	0.37	0	0.0	14	1.29	1082	155.0	156.0	156.0	154.0
2026-01-26	3.77 (+0.06)	0.0 (0.0)	3.91 (+0.1)	110	11.88	0	0.0	145	15.66	926	156.0	155.0	156.0	153.0
2026-01-23	3.71 (+0.05)	0.0 (0.0)	3.81 (+0.02)	47	7.48	0	0.0	42	6.69	628	151.5	155.0	155.0	151.5
2026-01-22	3.66 (+0.16)	0.0 (0.0)	3.79 (+0.05)	244	21.75	0	0.0	68	6.06	1122	154.5	157.0	157.0	154.0
2026-01-21	3.5 (+0.17)	0.0 (0.0)	3.74 (+0.05)	260	18.88	0	0.0	67	4.87	1377	154.0	147.5	155.5	147.5
2026-01-20	3.33 (+0.08)	0.0 (0.0)	3.69 (+0.01)	126	10.47	0	0.0	33	2.74	1204	151.5	149.0	151.5	149.0
2026-01-19	3.25 (0.0)	0.0 (0.0)	3.68 (+0.1)	-7	0.33	0	0.0	145	6.83	2123	145.0	151.0	151.0	145.0
2026-01-16	3.25 (-0.15)	0.0 (0.0)	3.58 (-0.03)	76	4.94	0	0.0	-45	2.93	1538	150.5	155.0	155.0	150.0
2026-01-15	3.4 (+0.17)	0.0 (0.0)	3.61 (+0.07)	254	15.34	0	0.0	104	6.28	1656	154.0	152.5	155.5	152.0
2026-01-14	3.23 (+0.66)	0.0 (0.0)	3.54 (+0.07)	1018	10.63	0	0.0	116	1.21	9579	154.0	154.5	160.0	152.5
2026-01-13	2.57 (-0.65)	0.0 (0.0)	3.47 (+0.05)	-1064	11.73	0	0.0	76	0.84	9074	155.0	157.0	157.5	151.5
2026-01-12	3.22 (+1.0)	0.0 (0.0)	3.42 (+0.05)	1502	7.34	0	0.0	69	0.34	20476	156.5	150.0	162.0	148.0
2026-01-09	2.22 (-1.14)	0.0 (0.0)	3.37 (-0.07)	-1749	4.73	0	0.0	-102	0.28	36995	151.0	161.5	166.0	151.0
2026-01-08	3.36 (+1.73)	0.0 (0.0)	3.44 (+0.16)	2601	12.68	0	0.0	247	1.2	20513	158.5	146.5	158.5	146.5
2026-01-07	1.63 (+0.07)	0.0 (0.0)	3.28 (+0.04)	84	3.38	0	0.0	45	1.81	2488	144.5	147.0	147.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	1.56 (+0.32)	0.0 (0.0)	3.24 (+0.01)	492	11.91	0	0.0	28	0.68	4131	146.0	145.5	149.5	144.0
2026-01-05	1.24 (-0.24)	0.0 (0.0)	3.23 (+0.04)	-405	9.4	0	0.0	65	1.51	4307	143.0	147.5	148.0	141.5
2026-01-02	1.48 (0.0)	0.0 (0.0)	3.19 (+0.05)	-87	1.73	0	0.0	71	1.41	5037	145.0	145.5	151.0	144.5
2025-12-31	1.48 (-0.17)	0.0 (0.0)	3.14 (-0.06)	-259	5.31	0	0.0	-92	1.89	4874	145.0	147.5	147.5	144.5
2025-12-30	1.65 (-0.22)	0.0 (0.0)	3.2 (+0.01)	-572	3.23	0	0.0	1	0.01	17693	149.5	157.0	162.0	149.5
2025-12-29	1.87 (+0.16)	0.0 (0.0)	3.19 (-0.05)	16	0.11	0	0.0	-62	0.42	14813	152.5	149.0	153.0	148.0
2025-12-26	1.71 (+0.17)	0.0 (0.0)	3.24 (0.0)	328	6.96	0	0.0	-16	0.34	4715	146.0	145.0	146.0	141.0
2025-12-24	1.54 (-0.22)	0.0 (0.0)	3.24 (-0.06)	-336	2.7	0	0.0	-72	0.58	12428	145.0	149.5	152.5	145.0
2025-12-23	1.76 (-0.73)	0.0 (0.0)	3.3 (-0.1)	-608	2.58	0	0.0	-157	0.67	23533	149.0	143.5	158.0	141.5
2025-12-22	2.49 (-0.55)	0.0 (0.0)	3.4 (+0.02)	-841	11.53	0	0.0	39	0.53	7291	144.0	144.5	148.0	142.0
2025-12-19	3.04 (+0.01)	0.0 (0.0)	3.38 (-0.02)	15	0.56	0	0.0	-48	1.79	2689	144.5	144.0	145.0	143.0
2025-12-18	3.03 (+0.14)	0.0 (0.0)	3.4 (-0.01)	292	22.27	0	0.0	-3	0.23	1311	142.0	140.5	142.0	140.0
2025-12-17	2.89 (+0.03)	0.0 (0.0)	3.41 (-0.04)	64	7.39	0	0.0	-64	7.39	866	140.0	141.0	142.5	139.0
2025-12-16	2.86 (+0.05)	0.0 (0.0)	3.45 (-0.05)	93	4.69	0	0.0	-77	3.88	1982	140.0	144.0	145.0	135.5
2025-12-15	2.81 (+0.09)	0.0 (0.0)	3.5 (+0.11)	135	4.47	0	0.0	155	5.13	3019	144.0	138.5	144.0	137.5
2025-12-12	2.72 (+0.08)	0.0 (0.0)	3.39 (-0.01)	135	11.01	0	0.0	1	0.08	1226	138.5	138.0	139.5	138.0
2025-12-11	2.64 (+0.04)	0.0 (0.0)	3.4 (0.0)	122	11.42	0	0.0	0	0.0	1068	136.5	137.0	138.5	136.0
2025-12-10	2.6 (+0.11)	0.0 (0.0)	3.4 (+0.02)	79	6.95	0	0.0	31	2.73	1137	135.5	139.0	140.0	135.5
2025-12-09	2.49 (-0.1)	0.0 (0.0)	3.38 (+0.02)	-138	5.65	0	0.0	36	1.47	2441	138.0	135.0	138.5	134.0
2025-12-08	2.59 (-0.09)	0.0 (0.0)	3.36 (+0.01)	-151	6.41	0	0.0	-3	0.13	2355	131.5	136.0	136.0	131.0
2025-12-05	2.68 (0.0)	0.0 (0.0)	3.35 (-0.02)	20	1.89	0	0.0	-27	2.55	1059	135.5	137.5	137.5	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	2.68 (-0.03)	0.0 (0.0)	3.37 (+0.08)	-15	0.82	0	0.0	133	7.26	1833	138.0	135.5	138.5	135.5
2025-12-03	2.71 (+0.28)	0.0 (0.0)	3.29 (0.0)	406	4.01	0	0.0	1	0.01	10134	135.5	137.5	138.5	133.0
2025-12-02	2.43 (-0.15)	0.0 (0.0)	3.29 (-0.03)	-312	4.14	0	0.0	-38	0.5	7543	139.5	142.5	144.5	139.0
2025-12-01	2.58 (-1.56)	0.0 (0.0)	3.32 (+0.01)	-2275	11.67	0	0.0	-2	0.01	19497	145.5	142.0	147.0	135.5
2025-11-28	4.14 (+0.53)	0.0 (0.0)	3.31 (-0.01)	849	6.18	0	0.0	-20	0.15	13733	140.5	141.5	143.5	135.0
2025-11-27	3.61 (-0.32)	0.0 (0.0)	3.32 (-0.17)	-379	0.82	0	0.0	-240	0.52	46112	141.5	150.5	151.5	140.0
2025-11-26	3.93 (+0.49)	0.0 (0.0)	3.49 (-0.03)	629	9.8	0	0.0	-40	0.62	6420	143.5	140.5	143.5	140.5
2025-11-25	3.44 (-0.5)	0.0 (0.0)	3.52 (-0.03)	-799	3.3	0	0.0	-53	0.22	24197	130.5	125.5	133.0	123.5
2025-11-24	3.94 (+0.31)	0.0 (0.0)	3.55 (+0.03)	603	15.65	0	0.0	42	1.09	3854	122.0	114.5	122.0	113.0
2025-11-21	3.63 (-0.13)	0.0 (0.0)	3.52 (+0.01)	-52	0.99	0	0.0	6	0.11	5235	111.0	113.0	118.0	110.5
2025-11-20	3.76 (-0.07)	0.0 (0.0)	3.51 (0.0)	-101	3.43	0	0.0	6	0.2	2941	115.0	114.5	116.0	112.0
2025-11-19	3.83 (-0.16)	0.0 (0.0)	3.51 (+0.01)	-94	2.84	0	0.0	9	0.27	3306	113.5	110.5	114.0	109.5
2025-11-18	3.99 (+0.45)	0.0 (0.0)	3.5 (-0.05)	654	16.01	0	0.0	-71	1.74	4085	110.5	113.5	116.5	110.0
2025-11-17	3.54 (+0.67)	0.0 (0.0)	3.55 (-0.05)	1018	23.07	0	0.0	-74	1.68	4412	113.5	118.0	118.5	113.0
2025-11-14	2.87 (-0.9)	0.0 (0.0)	3.6 (-0.03)	-1342	21.65	0	0.0	-51	0.82	6198	119.5	118.0	126.0	117.0
2025-11-13	3.77 (+0.06)	0.0 (0.0)	3.63 (-0.02)	302	10.44	0	0.0	-26	0.9	2893	120.5	122.0	123.0	119.0
2025-11-12	3.71 (+0.05)	0.0 (0.0)	3.65 (+0.01)	163	4.82	0	0.0	21	0.62	3385	123.0	121.5	124.5	119.5
2025-11-11	3.66 (-0.3)	0.0 (0.0)	3.64 (0.0)	-483	8.86	0	0.0	-5	0.09	5452	120.5	123.0	126.5	120.5
2025-11-10	3.96 (+0.8)	0.0 (0.0)	3.64 (0.0)	1059	14.11	0	0.0	-8	0.11	7503	122.0	132.0	132.5	121.0
2025-11-07	3.16 (+0.16)	0.0 (0.0)	3.64 (-0.03)	161	3.44	0	0.0	-48	1.03	4676	131.5	137.5	137.5	131.0
2025-11-06	3.0 (-0.34)	0.0 (0.0)	3.67 (0.0)	-518	5.9	0	0.0	22	0.25	8778	137.5	140.5	140.5	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	3.34 (+0.58)	0.0 (0.0)	3.67 (-0.03)	835	3.64	0	0.0	-57	0.25	22959	138.5	135.0	139.0	133.0
2025-11-04	2.76 (-0.71)	0.0 (-0.01)	3.7 (-0.13)	-2579	9.2	-14	0.05	-196	0.7	28030	140.5	133.0	141.0	132.5
2025-11-03	3.47 (+0.25)	0.01 (-0.01)	3.83 (+0.01)	375	10.11	-17	0.46	18	0.49	3710	128.5	117.0	128.5	116.5
2025-10-31	3.22 (-0.39)	0.02 (0.0)	3.82 (-0.09)	-393	7.84	0	0.0	-143	2.85	5011	117.0	120.0	122.0	115.0
2025-10-30	3.61 (-0.33)	0.02 (0.0)	3.91 (-0.12)	-464	6.55	0	0.0	-185	2.61	7089	120.5	123.5	124.0	117.5
2025-10-29	3.94 (-0.08)	0.02 (0.0)	4.03 (+0.13)	19	1.55	0	0.0	199	16.26	1224	125.5	122.0	125.5	122.0
2025-10-28	4.02 (+0.09)	0.02 (0.0)	3.9 (0.0)	168	20.14	0	0.0	2	0.24	834	121.5	123.5	123.5	119.0
2025-10-27	3.93 (+0.27)	0.02 (0.0)	3.9 (+0.01)	422	29.1	0	0.0	21	1.45	1450	122.5	123.0	123.0	115.5
2025-10-23	3.66 (+0.13)	0.02 (0.0)	3.89 (+0.08)	215	9.65	0	0.0	118	5.3	2227	121.0	125.0	125.0	117.0
2025-10-22	3.53 (+0.07)	0.02 (0.0)	3.81 (+0.04)	99	16.23	0	0.0	53	8.69	610	126.5	129.0	129.0	126.5
2025-10-21	3.46 (+0.05)	0.02 (0.0)	3.77 (+0.14)	103	6.8	0	0.0	223	14.73	1514	126.0	128.0	128.0	125.5
2025-10-20	3.41 (-0.03)	0.02 (0.0)	3.63 (+0.16)	14	0.88	0	0.0	248	15.56	1594	128.0	133.5	133.5	127.5
2025-10-17	3.44 (-0.1)	0.02 (0.0)	3.47 (+0.09)	-141	13.78	0	0.0	123	12.02	1023	133.0	136.5	136.5	133.0
2025-10-16	3.54 (-0.39)	0.02 (0.0)	3.38 (+0.04)	-365	25.56	0	0.0	72	5.04	1428	138.5	134.0	140.0	133.5
2025-10-15	3.93 (-0.22)	0.02 (0.0)	3.34 (+0.07)	-402	25.65	0	0.0	103	6.57	1567	133.0	135.0	135.0	132.0
2025-10-14	4.15 (+0.49)	0.02 (0.0)	3.27 (-0.07)	558	3.6	3	0.02	-115	0.74	15519	136.0	146.0	146.0	136.0
2025-10-13	3.66 (-0.95)	0.02 (0.0)	3.34 (+0.01)	-1790	7.54	2	0.01	28	0.12	23728	148.0	135.0	154.0	132.5
2025-10-09	4.61 (+0.93)	0.02 (0.0)	3.33 (-0.05)	1163	10.61	1	0.01	-83	0.76	10957	141.0	138.0	143.0	134.5
2025-10-08	3.68 (-1.48)	0.02 (+0.02)	3.38 (-0.22)	-3017	22.09	25	0.18	-330	2.42	13657	140.5	150.0	150.5	140.0
2025-10-07	5.16 (-2.2)	0.0 (0.0)	3.6 (-0.2)	-3689	23.25	0	0.0	-310	1.95	15864	152.0	156.0	156.5	145.5
2025-10-03	7.36 (-0.26)	0.0 (0.0)	3.8 (-0.02)	-399	13.52	0	0.0	-24	0.81	2951	156.0	150.0	156.0	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	7.62 (-0.21)	0.0 (0.0)	3.82 (+0.02)	-165	18.52	0	0.0	28	3.14	891	148.5	150.0	150.0	147.0
2025-10-01	7.83 (-0.11)	0.0 (0.0)	3.8 (+0.02)	-267	19.38	0	0.0	30	2.18	1378	150.0	148.5	153.5	148.5
2025-09-30	7.94 (0.0)	0.0 (0.0)	3.78 (+0.04)	3	0.28	0	0.0	67	6.33	1058	148.0	142.0	148.0	138.5
2025-09-26	7.94 (-0.06)	0.0 (0.0)	3.74 (+0.23)	-98	5.05	0	0.0	338	17.42	1940	140.0	147.5	147.5	138.0
2025-09-25	8.0 (+0.01)	0.0 (0.0)	3.51 (+0.14)	15	1.37	0	0.0	217	19.78	1097	143.5	150.0	150.0	143.5
2025-09-24	7.99 (+0.01)	0.0 (0.0)	3.37 (+0.12)	18	1.63	0	0.0	188	17.08	1101	147.5	148.5	148.5	145.0
2025-09-23	7.98 (+0.03)	0.0 (0.0)	3.25 (+0.11)	4	0.28	0	0.0	171	11.92	1434	148.5	151.0	151.0	147.0
2025-09-22	7.95 (-0.16)	0.0 (0.0)	3.14 (+0.2)	-6	0.11	0	0.0	297	5.6	5306	153.5	140.0	154.0	140.0
2025-09-19	8.11 (-0.37)	0.0 (0.0)	2.94 (+0.68)	-617	15.49	0	0.0	1038	26.05	3984	140.0	145.0	145.0	140.0
2025-09-18	8.48 (-1.23)	0.0 (0.0)	2.26 (0.0)	-2136	8.18	0	0.0	9	0.03	26126	144.5	155.5	156.5	141.5
2025-09-17	9.71 (+1.06)	0.0 (0.0)	2.26 (+0.01)	2011	11.67	0	0.0	17	0.1	17232	153.5	152.5	155.0	145.0
2025-09-16	8.65 (-1.03)	0.0 (0.0)	2.25 (-0.04)	-1629	10.28	0	0.0	-63	0.4	15842	154.0	155.0	157.5	150.5
2025-09-15	9.68 (+1.49)	0.0 (0.0)	2.29 (-0.3)	1790	5.48	0	0.0	-465	1.42	32674	151.5	163.0	171.0	150.5
2025-09-12	8.19 (-2.23)	0.0 (0.0)	2.59 (-0.44)	-3421	9.66	0	0.0	-670	1.89	35424	165.5	184.0	187.0	162.0
2025-09-11	10.42 (-0.24)	0.0 (0.0)	3.03 (-0.05)	-283	8.82	0	0.0	-80	2.49	3208	178.5	191.0	191.0	177.0
2025-09-10	10.66 (-0.13)	0.0 (0.0)	3.08 (+0.05)	-196	4.43	0	0.0	90	2.04	4421	188.0	182.0	190.0	182.0
2025-09-09	10.79 (-0.05)	0.0 (0.0)	3.03 (+0.02)	-57	2.84	0	0.0	20	1.0	2008	180.0	175.5	180.0	175.5
2025-09-08	10.84 (+0.12)	0.0 (0.0)	3.01 (-0.01)	198	8.15	0	0.0	-17	0.7	2428	180.0	182.0	182.0	175.5
2025-09-05	10.72 (+0.18)	0.0 (0.0)	3.02 (0.0)	269	13.82	0	0.0	9	0.46	1947	177.0	173.5	177.0	168.5
2025-09-04	10.54 (+0.29)	0.0 (0.0)	3.02 (+0.13)	464	15.31	0	0.0	197	6.5	3030	171.0	177.0	177.5	168.0
2025-09-03	10.25 (+0.04)	0.0 (0.0)	2.89 (+0.07)	262	6.62	0	0.0	109	2.76	3956	174.0	162.5	174.0	162.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	10.21 (0.0)	0.0 (0.0)	2.82 (+0.23)	135	3.83	0	0.0	350	9.94	3521	158.5	162.0	162.0	154.0
2025-09-01	10.21 (+0.08)	0.0 (0.0)	2.59 (+0.26)	237	5.46	0	0.0	396	9.13	4338	159.5	173.0	173.0	155.0
2025-08-29	10.13 (-0.18)	0.0 (0.0)	2.33 (+0.41)	-286	5.77	0	0.0	628	12.67	4955	170.0	170.0	175.0	165.0
2025-08-28	10.31 (-2.16)	0.0 (0.0)	1.92 (-0.95)	-3282	4.57	0	0.0	-1446	2.01	71868	173.0	179.0	184.0	171.0
2025-08-27	12.47 (-0.7)	0.0 (0.0)	2.87 (0.0)	-1207	2.9	0	0.0	-5	0.01	41638	177.0	170.0	177.0	165.0
2025-08-26	13.17 (+0.36)	0.0 (0.0)	2.87 (-0.03)	271	2.16	0	0.0	-58	0.46	12556	161.0	158.0	161.0	156.5
2025-08-25	12.81 (+1.62)	0.0 (0.0)	2.9 (-0.08)	2334	10.45	0	0.0	-122	0.55	22325	146.5	137.5	146.5	137.0
2025-08-22	11.19 (-1.13)	0.0 (0.0)	2.98 (-0.04)	-1868	4.86	0	0.0	-57	0.15	38448	133.5	135.0	141.0	129.0
2025-08-21	12.32 (-0.34)	0.0 (0.0)	3.02 (-0.07)	-457	11.94	0	0.0	-104	2.72	3827	128.5	128.0	132.0	124.5
2025-08-20	12.66 (-0.03)	0.0 (0.0)	3.09 (+0.36)	-45	0.85	0	0.0	553	10.48	5276	123.0	123.5	123.5	115.0
2025-08-19	12.69 (-0.02)	0.0 (0.0)	2.73 (+0.14)	-20	0.7	0	0.0	204	7.16	2848	126.0	134.0	134.0	126.0
2025-08-18	12.71 (-0.24)	0.0 (0.0)	2.59 (+0.07)	-92	2.41	0	0.0	121	3.17	3820	131.0	123.0	131.0	123.0
2025-08-15	12.95 (0.0)	0.0 (0.0)	2.52 (+0.16)	-53	1.74	0	0.0	242	7.97	3038	119.5	113.5	120.0	113.5
2025-08-14	12.95 (+0.15)	0.0 (0.0)	2.36 (+0.33)	113	2.79	0	0.0	493	12.17	4050	113.5	111.0	117.0	108.0
2025-08-13	12.8 (-0.05)	0.0 (0.0)	2.03 (+0.23)	-65	2.4	0	0.0	356	13.17	2703	109.0	111.0	112.0	107.0
2025-08-12	12.85 (-0.19)	0.0 (0.0)	1.8 (+0.19)	-280	11.27	0	0.0	285	11.47	2485	110.5	109.5	112.0	107.5
2025-08-11	13.04 (+0.09)	0.0 (0.0)	1.61 (+0.16)	214	5.77	0	0.0	258	6.95	3710	109.5	102.5	110.5	102.5
2025-08-08	12.95 (-0.03)	0.0 (0.0)	1.45 (+0.49)	-45	0.66	0	0.0	737	10.73	6869	101.0	104.5	104.5	99.7
2025-08-07	12.98 (-0.29)	0.0 (0.0)	0.96 (-0.06)	-334	3.71	0	0.0	-94	1.05	8992	105.0	112.0	112.0	105.0
2025-08-06	13.27 (-0.05)	0.0 (0.0)	1.02 (+0.04)	-77	0.78	0	0.0	71	0.72	9883	111.0	103.5	111.5	101.0
2025-08-05	13.32 (+0.13)	0.0 (0.0)	0.98 (+0.04)	282	3.43	0	0.0	59	0.72	8216	102.0	103.0	103.5	98.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	13.19 (-0.19)	0.0 (0.0)	0.94 (+0.02)	13	0.11	0	0.0	34	0.3	11355	102.0	98.5	103.5	97.7
2025-08-01	13.38 (+1.05)	0.0 (0.0)	0.92 (+0.21)	2081	20.49	0	0.0	323	3.18	10157	97.1	93.2	97.8	93.2
2025-07-31	12.33 (+0.04)	0.0 (0.0)	0.71 (-0.09)	244	0.31	0	0.0	-149	0.19	79542	95.6	97.6	99.2	94.7
2025-07-30	12.29 (+0.6)	0.0 (0.0)	0.8 (+0.15)	943	0.8	0	0.0	225	0.19	117453	95.3	89.2	95.3	88.9
2025-07-29	11.69 (+4.84)	0.0 (0.0)	0.65 (-0.03)	7654	13.97	0	0.0	-33	0.06	54791	86.7	83.6	86.7	81.0
2025-07-28	6.85 (-0.79)	0.0 (0.0)	0.68 (+0.08)	-1022	1.25	0	0.0	117	0.14	81524	78.9	78.0	79.3	74.0
2025-07-25	7.64 (+4.48)	0.0 (0.0)	0.6 (+0.2)	6871	11.55	0	0.0	299	0.5	59483	76.4	70.0	76.4	69.6
2025-07-24	3.16 (-0.81)	0.0 (0.0)	0.4 (+0.07)	-1237	2.26	0	0.0	116	0.21	54662	69.5	70.7	75.1	69.1
2025-07-23	3.97 (+0.7)	0.0 (0.0)	0.33 (+0.13)	1020	8.57	0	0.0	197	1.66	11897	68.4	62.5	68.4	62.2
2025-07-22	3.27 (-0.98)	0.0 (0.0)	0.2 (-0.02)	-1420	35.42	0	0.0	-30	0.75	4009	62.2	64.8	65.2	62.0
2025-07-21	4.25 (+0.85)	0.0 (0.0)	0.22 (0.0)	1187	24.29	0	0.0	0	0.0	4887	64.4	64.5	65.8	63.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.97 (-0.78)	0.04 (+0.04)	0.34 (-0.14)	-1009	3.32	66	0.22	-230	0.76	30366	219.0	235.0	272.0	219.0
2026-07-09	16.75 (+0.44)	0.0 (0.0)	0.48 (-0.18)	3278	10.32	0	0.0	-290	0.91	31756	227.0	217.0	239.0	200.0
2026-07-03	16.31 (+11.23)	0.0 (0.0)	0.66 (+0.32)	18841	13.59	0	0.0	533	0.38	138597	204.5	146.0	204.5	144.5
2026-06-26	5.08 (+1.02)	0.0 (0.0)	0.34 (-0.59)	1947	6.58	0	0.0	-974	3.29	29599	140.5	137.0	147.0	136.5
2026-06-18	4.06 (+0.18)	0.0 (0.0)	0.93 (-0.52)	211	2.4	0	0.0	-864	9.82	8799	129.5	131.0	131.0	124.0
2026-06-12	3.88 (+0.34)	0.0 (0.0)	1.45 (-0.09)	-369	3.13	0	0.0	38	0.32	11789	129.5	123.0	136.0	123.0
2026-06-05	3.54 (-1.99)	0.0 (0.0)	1.54 (-0.15)	-3559	19.8	0	0.0	-229	1.27	17971	134.5	146.0	147.5	131.5
2026-05-29	5.53 (+1.36)	0.0 (0.0)	1.69 (-0.12)	1754	9.34	0	0.0	-180	0.96	18774	143.0	139.0	145.5	134.5
2026-05-22	4.17 (-1.63)	0.0 (0.0)	1.81 (-0.66)	-2999	15.97	0	0.0	-1003	5.34	18774	138.0	140.5	142.5	131.5
2026-05-15	5.8 (-3.52)	0.0 (0.0)	2.47 (-0.31)	-5325	20.59	0	0.0	-485	1.88	25861	140.5	146.5	147.5	137.5
2026-05-08	9.32 (+3.28)	0.0 (0.0)	2.78 (+0.01)	5141	18.52	0	0.0	11	0.04	27755	159.0	144.5	164.0	144.5
2026-04-30	6.04 (-0.87)	0.0 (0.0)	2.77 (+0.02)	-570	4.39	0	0.0	37	0.28	12989	144.0	156.5	156.5	141.0
2026-04-24	6.91 (+1.29)	0.0 (0.0)	2.75 (+0.12)	2847	7.15	0	0.0	193	0.48	39824	154.5	150.0	160.0	145.0
2026-04-17	5.62 (+1.8)	0.0 (0.0)	2.63 (-0.07)	2665	10.97	0	0.0	-111	0.46	24300	148.0	129.5	151.0	129.5
2026-04-10	3.82 (-0.04)	0.0 (0.0)	2.7 (-0.28)	-341	4.0	0	0.0	-440	5.17	8517	130.0	136.0	138.5	128.5
2026-04-02	3.86 (-0.17)	0.0 (0.0)	2.98 (+0.02)	-619	5.78	0	0.0	34	0.32	10707	134.0	136.0	148.0	133.0
2026-03-27	4.03 (-0.03)	0.0 (0.0)	2.96 (-0.07)	-145	0.64	0	0.0	-94	0.42	22543	138.5	150.0	161.5	136.0
2026-03-20	4.06 (+1.42)	0.0 (0.0)	3.03 (-0.03)	1331	13.62	0	0.0	-57	0.58	9771	152.0	142.0	154.0	141.0
2026-03-13	2.64 (+0.33)	0.0 (0.0)	3.06 (-0.05)	503	14.69	0	0.0	-79	2.31	3424	141.5	140.0	145.0	134.0
2026-03-06	2.31 (-3.8)	0.0 (0.0)	3.11 (-0.1)	-5971	11.86	0	0.0	-144	0.29	50347	150.5	172.5	174.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	6.11 (+3.95)	0.0 (0.0)	3.21 (+0.1)	7067	20.18	0	0.0	144	0.41	35027	161.0	156.5	164.0	154.0
2026-02-11	2.16 (+0.54)	0.0 (0.0)	3.11 (-0.03)	775	6.63	0	0.0	-44	0.38	11682	148.0	140.0	149.0	135.0
2026-02-06	1.62 (-0.39)	0.0 (0.0)	3.14 (-0.19)	-771	4.08	0	0.0	-309	1.64	18881	136.5	140.0	147.0	132.5
2026-01-30	2.01 (-1.7)	0.0 (0.0)	3.33 (-0.48)	-2754	7.68	0	0.0	-720	2.01	35846	145.5	155.0	166.0	143.5
2026-01-23	3.71 (+0.46)	0.0 (0.0)	3.81 (+0.23)	670	10.38	0	0.0	355	5.5	6456	151.5	151.0	157.0	145.0
2026-01-16	3.25 (+1.03)	0.0 (0.0)	3.58 (+0.21)	1786	4.22	0	0.0	320	0.76	42325	150.5	150.0	162.0	148.0
2026-01-09	2.22 (+0.74)	0.0 (0.0)	3.37 (+0.18)	1023	1.49	0	0.0	283	0.41	68436	151.0	147.5	166.0	141.5
2026-01-02	1.48 (-0.23)	0.0 (0.0)	3.19 (-0.05)	-902	2.13	0	0.0	-82	0.19	42418	145.0	149.0	162.0	144.5
2025-12-26	1.71 (-1.33)	0.0 (0.0)	3.24 (-0.14)	-1457	3.04	0	0.0	-206	0.43	47968	146.0	144.5	158.0	141.0
2025-12-19	3.04 (+0.32)	0.0 (0.0)	3.38 (-0.01)	599	6.07	0	0.0	-37	0.37	9870	144.5	138.5	145.0	135.5
2025-12-12	2.72 (+0.04)	0.0 (0.0)	3.39 (+0.04)	47	0.57	0	0.0	65	0.79	8229	138.5	136.0	140.0	131.0
2025-12-05	2.68 (-1.46)	0.0 (0.0)	3.35 (+0.04)	-2176	5.43	0	0.0	67	0.17	40068	135.5	142.0	147.0	133.0
2025-11-28	4.14 (+0.51)	0.0 (0.0)	3.31 (-0.21)	903	0.96	0	0.0	-311	0.33	94319	140.5	114.5	151.5	113.0
2025-11-21	3.63 (+0.76)	0.0 (0.0)	3.52 (-0.08)	1425	7.13	0	0.0	-124	0.62	19981	111.0	118.0	118.5	109.5
2025-11-14	2.87 (-0.29)	0.0 (0.0)	3.6 (-0.04)	-301	1.18	0	0.0	-69	0.27	25432	119.5	132.0	132.5	117.0
2025-11-07	3.16 (-0.06)	0.0 (-0.02)	3.64 (-0.18)	-1726	2.53	-31	0.05	-261	0.38	68156	131.5	117.0	141.0	116.5
2025-10-31	3.22 (-0.44)	0.02 (0.0)	3.82 (-0.07)	-248	1.59	0	0.0	-106	0.68	15609	117.0	123.0	125.5	115.0
2025-10-23	3.66 (+0.22)	0.02 (0.0)	3.89 (+0.42)	431	7.25	0	0.0	642	10.8	5946	121.0	133.5	133.5	117.0
2025-10-17	3.44 (-1.17)	0.02 (0.0)	3.47 (+0.14)	-2140	4.95	5	0.01	211	0.49	43268	133.0	135.0	154.0	132.0
2025-10-09	4.61 (-2.75)	0.02 (+0.02)	3.33 (-0.47)	-5543	13.69	26	0.06	-723	1.79	40480	141.0	156.0	156.5	134.5
2025-10-03	7.36 (-0.58)	0.0 (0.0)	3.8 (+0.06)	-828	13.19	0	0.0	101	1.61	6279	156.0	142.0	156.0	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	7.94 (-0.17)	0.0 (0.0)	3.74 (+0.8)	-67	0.62	0	0.0	1211	11.13	10880	140.0	140.0	154.0	138.0
2025-09-19	8.11 (-0.08)	0.0 (0.0)	2.94 (+0.35)	-581	0.61	0	0.0	536	0.56	95859	140.0	163.0	171.0	140.0
2025-09-12	8.19 (-2.53)	0.0 (0.0)	2.59 (-0.43)	-3759	7.92	0	0.0	-657	1.38	47490	165.5	182.0	191.0	162.0
2025-09-05	10.72 (+0.59)	0.0 (0.0)	3.02 (+0.69)	1367	8.14	0	0.0	1061	6.32	16793	177.0	173.0	177.5	154.0
2025-08-29	10.13 (-1.06)	0.0 (0.0)	2.33 (-0.65)	-2170	1.42	0	0.0	-1003	0.65	153346	170.0	137.5	184.0	137.0
2025-08-22	11.19 (-1.76)	0.0 (0.0)	2.98 (+0.46)	-2482	4.58	0	0.0	717	1.32	54221	133.5	123.0	141.0	115.0
2025-08-15	12.95 (0.0)	0.0 (0.0)	2.52 (+1.07)	-71	0.44	0	0.0	1634	10.22	15987	119.5	102.5	120.0	102.5
2025-08-08	12.95 (-0.43)	0.0 (0.0)	1.45 (+0.53)	-161	0.36	0	0.0	807	1.78	45318	101.0	98.5	112.0	97.7
2025-08-01	13.38 (+5.74)	0.0 (0.0)	0.92 (+0.32)	9900	2.88	0	0.0	483	0.14	343469	97.1	78.0	99.2	74.0
2025-07-25	7.64 (+4.24)	0.0 (0.0)	0.6 (+0.38)	6421	4.76	0	0.0	582	0.43	134939	76.4	64.5	76.4	62.0
2025-07-18	3.4 (-0.61)	0.0 (0.0)	0.22 (-0.07)	-1021	5.67	0	0.0	-102	0.57	18004	64.6	65.4	66.6	62.5
2025-07-11	4.01 (+2.38)	0.0 (0.0)	0.29 (+0.16)	3864	14.88	0	0.0	234	0.9	25963	64.5	64.5	65.5	61.2
2025-07-04	1.63 (-0.06)	0.0 (-0.12)	0.13 (-0.01)	-306	5.32	-186	3.23	-20	0.35	5753	60.1	60.7	62.0	59.5
2025-06-27	1.69 (-0.77)	0.12 (0.0)	0.14 (-0.03)	-1600	5.07	0	0.0	-35	0.11	31528	60.7	65.2	66.5	60.1
2025-06-20	2.46 (+0.87)	0.12 (0.0)	0.17 (+0.15)	1125	1.98	0	0.0	223	0.39	56753	62.8	62.4	68.2	61.9
2025-06-13	1.59 (+0.29)	0.12 (0.0)	0.02 (-0.01)	404	2.11	0	0.0	-7	0.04	19189	61.3	60.2	64.9	60.0
2025-06-06	1.3 (-0.06)	0.12 (0.0)	0.03 (+0.01)	-450	3.12	0	0.0	11	0.08	14428	60.0	57.8	62.0	57.4
2025-05-29	1.36 (+0.1)	0.12 (0.0)	0.02 (0.0)	-5	0.12	0	0.0	6	0.14	4337	57.6	58.6	59.4	57.5
2025-05-23	1.26 (-0.08)	0.12 (0.0)	0.02 (-0.03)	-268	2.55	0	0.0	-50	0.48	10508	58.6	64.2	64.6	58.6
2025-05-16	1.34 (+0.18)	0.12 (0.0)	0.05 (+0.02)	101	0.66	0	0.0	24	0.16	15373	63.7	63.5	65.5	63.0
2025-05-09	1.16 (-0.58)	0.12 (0.0)	0.03 (0.0)	-1060	2.61	0	0.0	-2	0.0	40566	64.3	64.6	66.0	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	1.74 (+0.31)	0.12 (0.0)	0.03 (+0.02)	219	1.18	0	0.0	36	0.19	18627	63.9	60.2	65.5	59.5
2025-04-25	1.43 (+0.31)	0.12 (0.0)	0.01 (+0.01)	-93	0.7	0	0.0	-34	0.26	13235	60.2	59.4	62.8	56.5
2025-04-18	1.12 (-0.65)	0.12 (0.0)	0.0 (-0.01)	-1192	5.99	0	0.0	-12	0.06	19895	59.6	56.0	65.7	56.0
2025-04-11	1.77 (+0.12)	0.12 (+0.02)	0.01 (-0.17)	125	1.52	29	0.35	-283	3.45	8206	55.5	59.0	59.0	48.9
2025-04-02	1.65 (+0.26)	0.1 (0.0)	0.18 (-0.06)	26	0.41	0	0.0	-87	1.38	6303	65.5	65.6	67.5	61.6
2025-03-28	1.39 (+0.11)	0.1 (+0.03)	0.24 (-0.17)	126	0.21	52	0.09	-266	0.44	60104	68.4	70.5	74.9	66.6
2025-03-21	1.28 (+0.24)	0.07 (+0.07)	0.41 (+0.28)	359	0.42	105	0.12	425	0.5	84582	70.5	65.2	74.5	64.8
2025-03-14	1.04 (+0.01)	0.0 (0.0)	0.13 (0.0)	-20	0.11	0	0.0	23	0.13	18017	65.2	66.1	68.9	63.8
2025-03-07	1.03 (-0.07)	0.0 (0.0)	0.13 (-0.08)	-99	1.17	0	0.0	-117	1.38	8477	65.1	65.0	67.1	63.4
2025-02-27	1.1 (0.0)	0.0 (0.0)	0.21 (-0.06)	-8	0.11	0	0.0	-85	1.18	7186	64.7	68.5	69.7	64.7
2025-02-21	1.1 (-0.41)	0.0 (0.0)	0.27 (-0.01)	-586	2.06	0	0.0	-18	0.06	28464	68.0	70.3	72.5	66.7
2025-02-14	1.51 (+0.09)	0.0 (0.0)	0.28 (0.0)	136	1.02	0	0.0	7	0.05	13314	68.6	64.9	68.6	62.1
2025-02-07	1.42 (+0.24)	0.0 (0.0)	0.28 (+0.06)	340	2.51	0	0.0	80	0.59	13552	66.2	67.0	70.5	66.2
2025-01-22	1.18 (-0.15)	0.0 (0.0)	0.22 (-0.05)	-209	1.02	0	0.0	-69	0.34	20555	68.6	66.4	72.6	65.2
2025-01-17	1.33 (+0.05)	0.0 (0.0)	0.27 (-0.06)	61	1.14	0	0.0	-93	1.74	5333	65.9	63.6	67.0	62.0
2025-01-10	1.28 (-0.25)	0.0 (0.0)	0.33 (+0.02)	-355	3.62	0	0.0	35	0.36	9816	62.5	68.9	69.2	61.0
2025-01-03	1.53 (-0.59)	0.0 (0.0)	0.31 (+0.12)	-844	0.73	0	0.0	171	0.15	115915	68.7	65.0	75.4	65.0
2024-12-27	2.12 (+0.57)	0.0 (0.0)	0.19 (+0.09)	821	2.74	0	0.0	132	0.44	29966	63.3	58.2	65.6	58.0
2024-12-20	1.55 (+0.32)	0.0 (0.0)	0.1 (+0.02)	449	3.91	0	0.0	23	0.2	11470	58.0	56.8	60.8	56.5
2024-12-13	1.23 (-0.01)	0.0 (0.0)	0.08 (0.0)	-1	0.01	0	0.0	-5	0.04	11665	56.8	58.3	61.0	55.6
2024-12-06	1.24 (0.0)	0.0 (0.0)	0.08 (0.0)	-9	0.08	0	0.0	10	0.09	10937	58.1	57.7	61.6	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.24 (-0.16)	0.0 (0.0)	0.08 (+0.03)	-223	1.11	0	0.0	39	0.19	20088	57.0	54.5	61.8	54.5
2024-11-22	1.4 (0.0)	0.0 (0.0)	0.05 (+0.02)	0	0.0	0	0.0	26	1.08	2407	54.6	55.3	55.3	53.8
2024-11-15	1.4 (+0.16)	0.0 (0.0)	0.03 (-0.05)	228	6.23	0	0.0	-75	2.05	3662	55.3	58.5	59.3	55.1
2024-11-08	1.24 (+0.01)	0.0 (0.0)	0.08 (0.0)	15	0.13	0	0.0	12	0.1	11654	58.0	56.9	64.9	55.9
2024-11-01	1.23 (-0.09)	0.0 (0.0)	0.08 (0.0)	-128	6.5	0	0.0	-2	0.1	1969	55.9	58.3	58.3	55.0
2024-10-25	1.32 (-0.04)	0.0 (0.0)	0.08 (-0.01)	-62	1.5	0	0.0	-23	0.56	4130	57.9	57.3	59.3	56.8
2024-10-18	1.36 (-0.38)	0.0 (0.0)	0.09 (-0.02)	-549	6.45	0	0.0	-17	0.2	8513	57.2	60.8	62.9	57.2
2024-10-11	1.74 (+0.14)	0.0 (0.0)	0.11 (+0.02)	213	4.35	0	0.0	28	0.57	4898	58.0	58.6	61.2	57.6
2024-10-04	1.6 (-0.19)	0.0 (0.0)	0.09 (0.0)	-277	8.03	0	0.0	-2	0.06	3450	58.4	59.6	62.0	58.4
2024-09-27	1.79 (-1.05)	0.0 (0.0)	0.09 (+0.03)	-1494	7.4	0	0.0	37	0.18	20189	59.6	59.8	63.4	59.0
2024-09-20	2.84 (-0.8)	0.0 (0.0)	0.06 (+0.01)	-1149	18.69	0	0.0	11	0.18	6147	56.5	56.5	59.3	55.5
2024-09-13	3.64 (+0.2)	0.0 (0.0)	0.05 (0.0)	295	7.01	0	0.0	-1	0.02	4206	54.8	54.8	56.1	53.1
2024-09-06	3.44 (+0.23)	0.0 (0.0)	0.05 (0.0)	330	6.52	0	0.0	3	0.06	5064	55.3	59.8	59.8	54.6
2024-08-30	3.21 (-0.15)	0.0 (0.0)	0.05 (+0.01)	-224	3.87	0	0.0	14	0.24	5787	59.2	60.8	61.4	59.2
2024-08-23	3.36 (-0.29)	0.0 (0.0)	0.04 (0.0)	-410	2.74	0	0.0	2	0.01	14956	59.5	67.0	67.2	58.5
2024-08-16	3.65 (+0.77)	0.0 (0.0)	0.04 (-0.02)	1104	11.19	0	0.0	-30	0.3	9863	66.4	65.0	68.4	64.1
2024-08-09	2.88 (+0.37)	0.0 (0.0)	0.06 (-0.02)	525	3.38	0	0.0	-26	0.17	15516	63.0	68.8	69.2	55.0
2024-08-02	2.51 (+0.59)	0.0 (0.0)	0.08 (-0.01)	832	7.31	0	0.0	-14	0.12	11383	66.6	69.3	69.9	63.1
2024-07-26	1.92 (+1.12)	0.0 (0.0)	0.09 (0.0)	1605	15.6	0	0.0	-2	0.02	10288	69.3	69.5	72.6	67.5
2024-07-19	0.8 (-0.19)	0.0 (0.0)	0.09 (0.0)	-267	1.69	0	0.0	8	0.05	15763	68.0	68.1	74.1	66.9
2024-07-12	0.99 (-0.6)	0.0 (0.0)	0.09 (-0.01)	-855	9.13	0	0.0	-21	0.22	9365	68.0	69.9	72.2	67.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.59 (-0.39)	0.0 (0.0)	0.1 (0.0)	-557	7.15	0	0.0	4	0.05	7792	68.6	72.3	72.4	67.9
2024-06-28	1.98 (+0.23)	0.0 (0.0)	0.1 (0.0)	322	2.35	0	0.0	-1	0.01	13712	71.6	68.8	73.5	68.2
2024-06-21	1.75 (-1.62)	0.0 (0.0)	0.1 (+0.02)	-2305	20.57	0	0.0	23	0.21	11207	67.8	68.5	71.9	67.0
2024-06-14	3.37 (-0.84)	0.0 (0.0)	0.08 (0.0)	-1195	10.24	0	0.0	-1	0.01	11667	67.5	73.2	73.8	66.0
2024-06-07	4.21 (-2.6)	0.0 (0.0)	0.08 (-0.01)	-3711	38.16	0	0.0	-1	0.01	9726	72.6	73.8	78.0	72.0
2024-05-31	6.81 (+0.07)	0.0 (0.0)	0.09 (-0.02)	96	1.3	0	0.0	-39	0.53	7366	73.5	75.6	76.0	73.0
2024-05-24	6.74 (-0.4)	0.0 (0.0)	0.11 (-0.04)	-565	1.32	0	0.0	-59	0.14	42669	75.5	82.2	82.4	73.2
2024-05-17	7.14 (+5.23)	0.0 (0.0)	0.15 (+0.11)	7453	19.6	0	0.0	159	0.42	38025	81.5	76.8	82.8	73.8
2024-05-10	1.91 (-0.85)	0.0 (0.0)	0.04 (-0.01)	-1209	7.09	0	0.0	-9	0.05	17059	76.8	72.0	78.9	71.1
2024-05-03	2.76 (+0.79)	0.0 (0.0)	0.05 (+0.02)	1122	10.43	0	0.0	31	0.29	10759	71.4	75.0	75.7	70.5
2024-04-26	1.97 (+0.18)	0.0 (0.0)	0.03 (+0.01)	261	1.23	0	0.0	10	0.05	21189	75.4	78.9	80.0	72.1
2024-04-19	1.79 (-0.52)	0.0 (0.0)	0.02 (0.0)	-739	1.23	0	0.0	-2	0.0	60047	79.4	77.7	84.0	75.5
2024-04-12	2.31 (-0.42)	0.0 (0.0)	0.02 (0.0)	-607	1.19	0	0.0	-2	0.0	50978	75.9	72.4	81.2	68.5
2024-04-03	2.73 (+0.69)	0.0 (0.0)	0.02 (0.0)	997	2.88	0	0.0	-3	0.01	34627	73.0	67.7	73.4	67.1
2024-03-29	2.04 (+0.31)	0.0 (0.0)	0.02 (0.0)	434	0.85	0	0.0	7	0.01	50921	65.1	59.7	70.0	56.1
2024-03-22	1.73 (+0.4)	0.0 (0.0)	0.02 (0.0)	570	6.93	0	0.0	-2	0.02	8227	56.1	50.8	56.1	50.5
2024-03-15	1.33 (+0.02)	0.0 (0.0)	0.02 (0.0)	30	0.81	0	0.0	6	0.16	3683	50.8	51.6	53.3	50.6
2024-03-08	1.31 (-0.3)	0.0 (0.0)	0.02 (0.0)	-434	8.35	0	0.0	1	0.02	5195	50.6	53.5	54.4	50.5
2024-03-01	1.61 (+0.22)	0.0 (0.0)	0.02 (+0.01)	318	6.7	0	0.0	0	0.0	4749	53.5	51.8	54.3	51.6
2024-02-23	1.39 (-0.2)	0.0 (0.0)	0.01 (+0.01)	-284	7.55	0	0.0	15	0.4	3761	51.6	54.1	54.6	51.6
2024-02-16	1.59 (+0.29)	0.0 (0.0)	0.0 (0.0)	414	19.76	0	0.0	0	0.0	2095	54.1	53.1	54.6	52.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.3 (-0.03)	0.0 (0.0)	0.0 (0.0)	-45	6.06	0	0.0	-1	0.13	742	52.8	53.4	53.4	52.3
2024-02-02	1.33 (-0.04)	0.0 (0.0)	0.0 (0.0)	-49	1.89	0	0.0	0	0.0	2590	51.9	53.0	53.2	51.3
2024-01-26	1.37 (+0.07)	0.0 (0.0)	0.0 (-0.02)	93	2.83	0	0.0	-28	0.85	3291	52.1	54.3	54.9	52.0
2024-01-19	1.3 (-0.62)	0.0 (0.0)	0.02 (-0.05)	-877	10.62	0	0.0	-58	0.7	8261	54.0	59.0	59.9	53.5
2024-01-12	1.92 (+0.39)	0.0 (0.0)	0.07 (0.0)	543	5.67	0	0.0	-6	0.06	9582	57.5	56.6	59.6	54.2
2024-01-05	1.53 (+0.11)	0.0 (0.0)	0.07 (-0.04)	161	4.62	0	0.0	-60	1.72	3487	57.3	56.2	57.4	55.1
2023-12-29	1.42 (+0.06)	0.0 (0.0)	0.11 (0.0)	89	1.57	0	0.0	-3	0.05	5671	56.4	55.9	58.4	55.5
2023-12-22	1.36 (-0.07)	0.0 (0.0)	0.11 (+0.03)	-107	2.56	0	0.0	47	1.12	4186	55.9	57.3	58.3	55.0
2023-12-15	1.43 (+0.05)	0.0 (0.0)	0.08 (+0.01)	77	1.71	0	0.0	16	0.36	4505	57.3	57.0	58.8	56.0
2023-12-08	1.38 (0.0)	0.0 (-0.1)	0.07 (-0.03)	-1	0.02	-140	2.26	-44	0.71	6197	57.2	56.1	59.2	55.8
2023-12-01	1.38 (-0.36)	0.1 (0.0)	0.1 (+0.04)	-517	8.65	0	0.0	55	0.92	5974	56.2	59.4	61.4	56.0
2023-11-24	1.74 (+0.25)	0.1 (+0.1)	0.06 (+0.01)	357	4.45	140	1.75	13	0.16	8017	58.8	54.8	59.6	54.2
2023-11-17	1.49 (+0.25)	0.0 (0.0)	0.05 (+0.05)	355	11.56	0	0.0	75	2.44	3072	54.5	54.0	55.2	53.1
2023-11-10	1.24 (-0.13)	0.0 (0.0)	0.0 (0.0)	-175	4.99	0	0.0	-5	0.14	3504	53.7	56.3	57.8	53.6
2023-11-03	1.37 (+0.16)	0.0 (0.0)	0.0 (-0.03)	222	5.94	0	0.0	-38	1.02	3738	56.3	57.2	58.0	54.0
2023-10-27	1.21 (-0.03)	0.0 (0.0)	0.03 (0.0)	-40	1.08	0	0.0	-7	0.19	3717	57.2	57.5	59.3	56.1
2023-10-20	1.24 (-0.03)	0.0 (0.0)	0.03 (+0.03)	-44	0.75	0	0.0	49	0.83	5903	57.8	62.0	63.1	56.8
2023-10-13	1.27 (+0.04)	0.0 (0.0)	0.0 (-0.19)	64	0.86	0	0.0	-277	3.7	7481	61.3	64.1	64.1	60.7
2023-10-06	1.23 (-0.18)	0.0 (0.0)	0.19 (+0.03)	-265	9.24	0	0.0	39	1.36	2867	58.3	60.0	60.0	57.4
2023-09-28	1.41 (-0.05)	0.0 (0.0)	0.16 (+0.03)	-75	2.03	0	0.0	53	1.44	3687	58.7	59.3	61.4	58.2
2023-09-22	1.46 (-0.01)	0.0 (0.0)	0.13 (0.0)	-8	0.09	0	0.0	-10	0.11	9343	59.6	62.0	64.2	56.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	1.47 (-0.08)	0.0 (0.0)	0.13 (-0.03)	-108	0.49	0	0.0	-40	0.18	22072	61.5	68.9	71.0	61.0
2023-09-08	1.55 (+0.2)	0.0 (0.0)	0.16 (+0.02)	282	2.38	0	0.0	30	0.25	11840	68.0	65.0	68.0	62.5
2023-09-01	1.35 (+0.08)	0.0 (0.0)	0.14 (+0.07)	111	0.43	0	0.0	103	0.4	25796	64.6	63.9	69.0	61.4
2023-08-25	1.27 (-0.17)	0.0 (0.0)	0.07 (+0.05)	-244	1.01	0	0.0	65	0.27	24103	62.9	53.1	65.5	51.9
2023-08-18	1.44 (+0.44)	0.0 (0.0)	0.02 (-0.01)	623	9.44	0	0.0	-5	0.08	6600	52.5	57.4	57.4	51.9
2023-08-11	1.0 (-0.05)	0.0 (0.0)	0.03 (0.0)	-72	1.31	0	0.0	-5	0.09	5516	56.5	60.0	61.1	56.0
2023-08-04	1.05 (-0.19)	0.0 (0.0)	0.03 (-0.01)	-259	2.35	0	0.0	-11	0.1	11025	60.0	58.1	65.3	58.1
2023-07-28	1.24 (-0.25)	0.0 (0.0)	0.04 (0.0)	-367	4.08	0	0.0	1	0.01	8993	57.9	63.5	63.5	57.8
2023-07-21	1.49 (-0.19)	0.0 (0.0)	0.04 (0.0)	-270	1.4	0	0.0	-10	0.05	19352	62.9	60.5	64.6	56.0
2023-07-14	1.68 (+0.34)	0.0 (0.0)	0.04 (-0.06)	495	3.54	0	0.0	-88	0.63	13982	60.5	68.0	68.3	58.7
2023-07-07	1.34 (+0.12)	0.0 (0.0)	0.1 (+0.06)	163	1.19	0	0.0	89	0.65	13646	67.5	68.7	72.1	66.2
2023-06-30	1.22 (-0.15)	0.0 (0.0)	0.04 (0.0)	-216	2.17	0	0.0	7	0.07	9966	68.4	70.0	71.6	67.5
2023-06-21	1.37 (-0.31)	0.0 (0.0)	0.04 (0.0)	-434	2.48	0	0.0	-1	0.01	17514	70.3	69.9	75.5	69.9
2023-06-16	1.68 (+0.1)	0.0 (0.0)	0.04 (+0.01)	140	0.85	0	0.0	8	0.05	16489	69.7	73.0	73.0	65.5
2023-06-09	1.58 (+0.34)	0.0 (0.0)	0.03 (0.0)	490	1.96	0	0.0	5	0.02	25052	72.2	70.0	75.6	69.2
2023-06-02	1.24 (-0.12)	0.0 (0.0)	0.03 (-0.72)	-177	0.8	0	0.0	-1038	4.7	22096	69.1	64.1	74.3	63.5
2023-05-26	1.36 (-0.08)	0.0 (0.0)	0.75 (+0.21)	-118	2.31	0	0.0	304	5.96	5101	63.3	66.0	69.1	63.3
2023-05-19	1.44 (-0.05)	0.0 (0.0)	0.54 (+0.54)	-73	1.14	0	0.0	776	12.07	6428	64.4	64.9	65.9	62.1
2023-05-12	1.49 (-0.67)	0.0 (0.0)	0.0 (-0.5)	-952	1.3	0	0.0	-726	0.99	73405	68.3	80.2	82.0	66.7
2023-05-05	2.16 (+0.04)	0.0 (0.0)	0.5 (+0.1)	59	0.83	0	0.0	142	2.0	7086	78.0	77.0	80.0	75.0
2023-04-28	2.12 (+0.1)	0.0 (-0.07)	0.4 (+0.25)	141	1.7	-95	1.14	364	4.38	8303	75.2	69.0	76.0	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	2.02 (-0.98)	0.07 (-0.03)	0.15 (-0.26)	-1403	0.92	-54	0.04	-512	0.34	152169	69.7	76.6	85.2	67.9
2023-04-14	3.0 (-0.23)	0.1 (0.0)	0.41 (+0.09)	-325	1.68	-2	0.01	130	0.67	19310	71.9	59.0	71.9	59.0
2023-04-07	3.23 (+0.16)	0.1 (-0.01)	0.32 (+0.32)	226	6.97	-2	0.06	462	14.25	3242	58.9	58.2	60.0	58.2
2023-03-31	3.07 (+0.64)	0.11 (0.0)	0.0 (0.0)	929	3.27	0	0.0	0	0.0	28407	58.2	61.4	64.9	55.2
2023-03-24	2.43 (-1.8)	0.11 (-0.01)	0.0 (0.0)	-2387	8.07	-12	0.04	0	0.0	29578	59.0	59.3	62.5	57.9
2023-03-17	4.23 (-0.06)	0.12 (0.0)	0.0 (0.0)	-76	0.54	-3	0.02	0	0.0	13965	58.4	56.7	59.3	53.1
2023-03-10	4.29 (+1.23)	0.12 (0.0)	0.0 (0.0)	1638	4.34	-2	0.01	0	0.0	37760	57.8	57.0	63.0	56.0
2023-03-03	3.06 (-2.38)	0.12 (0.0)	0.0 (0.0)	-3164	11.1	0	0.0	0	0.0	28513	56.7	52.3	58.2	51.4
2023-02-24	5.44 (+3.82)	0.12 (0.0)	0.0 (0.0)	5072	5.91	0	0.0	-3	0.0	85879	53.9	44.95	59.0	44.5
2023-02-17	1.62 (-0.29)	0.12 (0.0)	0.0 (-0.02)	-385	1.1	0	0.0	-23	0.07	35005	44.45	48.95	49.05	43.6
2023-02-10	1.91 (+0.18)	0.12 (0.0)	0.02 (+0.02)	236	0.82	0	0.0	23	0.08	28936	47.85	41.8	47.85	41.8
2023-02-03	1.73 (-0.2)	0.12 (-0.01)	0.0 (0.0)	-261	1.07	-9	0.04	0	0.0	24418	41.85	39.4	44.1	39.4
2023-01-17	1.93 (+0.16)	0.13 (+0.01)	0.0 (0.0)	208	5.01	2	0.05	0	0.0	4155	39.1	39.0	40.0	38.4
2023-01-13	1.77 (+0.27)	0.12 (0.0)	0.0 (0.0)	361	2.75	0	0.0	0	0.0	13145	39.35	41.55	42.5	38.65
2023-01-06	1.5 (-0.31)	0.12 (0.0)	0.0 (0.0)	-415	2.12	0	0.0	3	0.02	19573	41.9	42.75	44.75	41.5
2022-12-30	1.81 (-0.19)	0.12 (-0.01)	0.0 (0.0)	-248	1.31	0	0.0	0	0.0	18966	42.75	43.15	44.5	40.6
2022-12-23	2.0 (+0.11)	0.13 (0.0)	0.0 (0.0)	146	0.59	0	0.0	-1	0.0	24727	42.8	43.5	45.75	40.9
2022-12-16	1.89 (+0.57)	0.13 (0.0)	0.0 (0.0)	759	1.8	-3	0.01	2	0.0	42238	43.9	43.9	45.35	39.9
2022-12-09	1.32 (-1.94)	0.13 (0.0)	0.0 (0.0)	-2576	4.98	0	0.0	-1	0.0	51773	44.05	41.8	48.35	41.5
2022-12-02	3.26 (-0.58)	0.13 (0.0)	0.0 (0.0)	-773	1.34	0	0.0	1	0.0	57762	41.0	37.95	46.05	36.65
2022-11-25	3.84 (-2.21)	0.13 (0.0)	0.0 (0.0)	-2925	4.82	0	0.0	0	0.0	60682	38.5	42.3	49.65	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	6.05 (+0.33)	0.13 (0.0)	0.0 (0.0)	430	1.22	0	0.0	0	0.0	35357	42.0	33.5	44.4	31.9
2022-11-11	5.72 (+1.74)	0.13 (0.0)	0.0 (0.0)	2307	4.3	1	0.0	0	0.0	53690	34.0	33.1	36.4	30.3
2022-11-04	3.98 (+0.45)	0.13 (0.0)	0.0 (0.0)	607	1.89	0	0.0	0	0.0	32172	30.1	21.2	30.1	20.65
2022-10-28	3.53 (+1.44)	0.13 (+0.01)	0.0 (0.0)	1906	5.39	3	0.01	0	0.0	35393	21.0	20.85	22.3	19.95
2022-10-21	2.09 (+0.63)	0.12 (+0.12)	0.0 (0.0)	831	4.46	166	0.89	0	0.0	18647	20.5	17.55	20.8	17.2
2022-10-14	1.46 (-0.33)	0.0 (0.0)	0.0 (0.0)	-438	4.94	0	0.0	0	0.0	8869	17.95	18.2	18.75	16.75
2022-10-07	1.79 (-0.4)	0.0 (0.0)	0.0 (0.0)	-528	3.75	0	0.0	0	0.0	14091	19.4	17.75	19.7	17.6
2022-09-30	2.19 (-1.85)	0.0 (0.0)	0.0 (0.0)	-2454	8.36	0	0.0	0	0.0	29369	18.15	22.15	22.15	16.65
2022-09-23	4.04 (+0.05)	0.0 (0.0)	0.0 (0.0)	69	0.22	0	0.0	0	0.0	32010	22.9	20.0	23.3	19.3
2022-09-16	3.99 (+2.82)	0.0 (0.0)	0.0 (0.0)	3744	14.32	0	0.0	0	0.0	26140	19.8	18.5	20.9	18.3
2022-09-08	1.17 (-0.39)	0.0 (0.0)	0.0 (0.0)	-517	9.73	0	0.0	-1	0.02	5314	18.0	18.45	18.7	17.4
2022-09-02	1.56 (+0.23)	0.0 (0.0)	0.0 (-0.02)	294	3.92	0	0.0	-21	0.28	7498	18.3	17.6	18.6	17.15
2022-08-26	1.33 (+0.16)	0.0 (0.0)	0.02 (0.0)	223	6.57	0	0.0	-1	0.03	3395	17.55	17.9	18.2	17.35
2022-08-19	1.17 (+0.12)	0.0 (0.0)	0.02 (0.0)	151	1.44	0	0.0	0	0.0	10451	18.2	17.3	18.4	16.95
2022-08-12	1.05 (+0.05)	0.0 (0.0)	0.02 (0.0)	69	2.29	0	0.0	0	0.0	3010	16.8	16.7	17.15	16.5
2022-08-05	1.0 (-0.05)	0.0 (0.0)	0.02 (0.0)	-73	3.35	0	0.0	0	0.0	2178	16.5	16.75	16.9	16.0
2022-07-29	1.05 (-0.19)	0.0 (0.0)	0.02 (0.0)	-242	11.62	0	0.0	0	0.0	2083	16.7	17.05	17.4	16.7
2022-07-22	1.24 (+0.01)	0.0 (0.0)	0.02 (0.0)	10	0.26	0	0.0	0	0.0	3909	17.05	17.05	17.5	16.8
2022-07-15	1.23 (-0.36)	0.0 (0.0)	0.02 (0.0)	-482	14.76	0	0.0	0	0.0	3265	17.0	16.9	17.1	16.45
2022-07-08	1.59 (+0.11)	0.0 (0.0)	0.02 (+0.01)	145	3.29	0	0.0	12	0.27	4410	16.9	16.85	17.2	16.5
2022-07-01	1.48 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-75	0.81	0	0.0	10	0.11	9236	16.85	16.35	17.35	16.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	1.54 (-1.13)	0.0 (0.0)	0.0 (0.0)	-1496	12.96	0	0.0	-1	0.01	11540	15.85	17.2	17.25	15.1
2022-06-17	2.67 (-1.03)	0.0 (0.0)	0.0 (0.0)	-1367	6.63	0	0.0	1	0.0	20624	17.2	18.6	19.45	17.2
2022-06-10	3.7 (-0.06)	0.0 (0.0)	0.0 (0.0)	70	1.03	0	0.0	0	0.0	6817	18.75	18.85	19.3	18.25
2022-06-02	3.76 (+0.91)	0.0 (0.0)	0.0 (0.0)	1196	13.0	0	0.0	0	0.0	9201	18.85	18.85	19.4	18.6
2022-05-27	2.85 (+1.14)	0.0 (0.0)	0.0 (0.0)	1522	8.68	0	0.0	0	0.0	17526	18.85	18.75	19.4	18.5
2022-05-20	1.71 (+0.17)	0.0 (0.0)	0.0 (0.0)	227	2.76	0	0.0	0	0.0	8222	18.5	17.45	18.5	17.4
2022-05-13	1.54 (+0.02)	0.0 (0.0)	0.0 (0.0)	20	0.32	0	0.0	0	0.0	6199	17.45	17.9	18.0	17.1
2022-05-06	1.52 (+0.01)	0.0 (0.0)	0.0 (0.0)	12	0.27	0	0.0	0	0.0	4395	17.85	17.8	18.05	17.6
2022-04-29	1.51 (-0.1)	0.0 (0.0)	0.0 (0.0)	-130	1.28	0	0.0	0	0.0	10191	18.25	17.75	18.5	16.7
2022-04-22	1.61 (-0.01)	0.0 (0.0)	0.0 (0.0)	-13	0.19	0	0.0	0	0.0	6966	18.0	16.95	18.0	16.45
2022-04-15	1.62 (-0.47)	0.0 (0.0)	0.0 (0.0)	-623	12.45	0	0.0	0	0.0	5006	16.95	17.0	17.45	16.35
2022-04-08	2.09 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-50	1.81	0	0.0	-8	0.29	2767	16.9	17.3	17.3	16.3
2022-04-01	2.13 (+0.82)	0.0 (0.0)	0.01 (-0.23)	1087	10.43	0	0.0	-314	3.01	10419	17.4	17.2	18.35	16.55
2022-03-25	1.31 (+0.26)	0.0 (0.0)	0.24 (0.0)	344	11.49	0	0.0	0	0.0	2995	16.75	16.5	16.95	16.0
2022-03-18	1.05 (+0.44)	0.0 (0.0)	0.24 (0.0)	587	20.19	0	0.0	0	0.0	2908	16.4	15.9	16.65	15.75
2022-03-11	0.61 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-50	1.57	0	0.0	16	0.5	3175	15.75	16.2	16.2	15.35
2022-03-04	0.64 (-0.09)	0.0 (0.0)	0.23 (+0.02)	-118	1.14	0	0.0	24	0.23	10343	16.2	16.1	17.5	16.05
2022-02-25	0.73 (-0.05)	0.0 (0.0)	0.21 (0.0)	-60	1.57	0	0.0	0	0.0	3813	15.95	15.9	16.4	15.6
2022-02-18	0.78 (-0.04)	0.0 (0.0)	0.21 (+0.01)	-56	2.27	0	0.0	10	0.4	2471	15.95	16.1	16.1	15.35
2022-02-11	0.82 (+0.08)	0.0 (0.0)	0.2 (+0.02)	109	4.16	0	0.0	33	1.26	2618	16.1	15.65	16.4	15.45
2022-01-26	0.74 (-0.16)	0.0 (0.0)	0.18 (0.0)	-214	13.35	0	0.0	0	0.0	1603	15.45	15.2	15.5	15.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	0.9 (-0.2)	0.0 (-0.09)	0.18 (+0.01)	-273	9.06	-115	3.82	13	0.43	3014	15.4	15.1	15.9	15.05
2022-01-14	1.1 (-0.02)	0.09 (0.0)	0.17 (0.0)	-15	0.37	0	0.0	2	0.05	4070	15.0	16.65	17.0	14.95
2022-01-07	1.12 (-0.41)	0.09 (0.0)	0.17 (0.0)	-549	12.04	0	0.0	0	0.0	4559	16.6	17.3	17.6	16.45
2021-12-30	1.53 (+0.37)	0.09 (0.0)	0.17 (+0.01)	492	18.28	-4	0.15	17	0.63	2691	17.2	17.15	17.55	17.0
2021-12-24	1.16 (+0.11)	0.09 (0.0)	0.16 (+0.01)	138	2.97	0	0.0	0	0.0	4647	17.05	17.05	17.45	16.5
2021-12-17	1.05 (-0.35)	0.09 (0.0)	0.15 (-0.01)	-452	7.57	0	0.0	1	0.02	5971	17.05	17.4	18.15	16.9
2021-12-10	1.4 (+0.15)	0.09 (0.0)	0.16 (+0.01)	193	2.48	0	0.0	2	0.03	7782	17.45	18.25	18.7	17.45
2021-12-03	1.25 (+0.07)	0.09 (0.0)	0.15 (-0.01)	91	0.71	0	0.0	-14	0.11	12882	18.3	17.8	19.5	17.65
2021-11-26	1.18 (+0.09)	0.09 (0.0)	0.16 (-0.1)	122	0.53	-3	0.01	-131	0.57	22983	18.25	17.3	19.8	17.15
2021-11-19	1.09 (-0.43)	0.09 (0.0)	0.26 (+0.26)	-566	4.41	0	0.0	349	2.72	12848	17.15	16.4	18.4	16.3
2021-11-12	1.52 (-0.15)	0.09 (0.0)	0.0 (0.0)	-202	1.52	0	0.0	0	0.0	13271	16.4	17.2	18.6	16.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	15.97 (+6.94)	0.04 (+0.04)	0.34 (-0.46)	15037	9.89	66	0.04	-748	0.49	152103	219.0	177.0	272.0	175.5
2026-06-30	9.03 (+3.5)	0.0 (0.0)	0.8 (-0.89)	4303	3.68	0	0.0	-1268	1.09	116776	169.5	146.0	169.5	123.0
2026-05-29	5.53 (-0.51)	0.0 (0.0)	1.69 (-1.08)	-1429	1.57	0	0.0	-1657	1.82	91165	143.0	144.5	164.0	131.5
2026-04-30	6.04 (+1.96)	0.0 (0.0)	2.77 (-0.19)	4140	4.63	0	0.0	-279	0.31	89323	144.0	138.5	160.0	128.5
2026-03-31	4.08 (-2.03)	0.0 (0.0)	2.96 (-0.25)	-4440	4.77	0	0.0	-382	0.41	93101	136.0	172.5	174.0	134.0
2026-02-26	6.11 (+4.1)	0.0 (0.0)	3.21 (-0.12)	7071	10.78	0	0.0	-209	0.32	65591	161.0	140.0	164.0	132.5
2026-01-30	2.01 (+0.53)	0.0 (0.0)	3.33 (+0.19)	638	0.4	0	0.0	309	0.2	158102	145.5	145.5	166.0	141.5
2025-12-31	1.48 (-2.66)	0.0 (0.0)	3.14 (-0.17)	-3802	2.65	0	0.0	-264	0.18	143518	145.0	142.0	162.0	131.0
2025-11-28	4.14 (+0.92)	0.0 (-0.02)	3.31 (-0.51)	301	0.14	-31	0.01	-765	0.37	207889	140.5	117.0	151.5	109.5
2025-10-31	3.22 (-4.72)	0.02 (+0.02)	3.82 (+0.04)	-8331	7.54	31	0.03	58	0.05	110526	117.0	148.5	156.5	115.0
2025-09-30	7.94 (-2.19)	0.0 (0.0)	3.78 (+1.45)	-3037	1.76	0	0.0	2218	1.29	172082	148.0	173.0	191.0	138.0
2025-08-29	10.13 (-2.2)	0.0 (0.0)	2.33 (+1.62)	-2803	1.0	0	0.0	2478	0.89	279031	170.0	93.2	184.0	93.2
2025-07-31	12.33 (+10.77)	0.0 (-0.12)	0.71 (+0.57)	16968	3.28	-186	0.04	861	0.17	516570	95.6	59.7	99.2	59.5
2025-06-30	1.56 (+0.2)	0.12 (0.0)	0.14 (+0.12)	-712	0.58	0	0.0	185	0.15	123302	59.6	57.8	68.2	57.4
2025-05-29	1.36 (+0.01)	0.12 (0.0)	0.02 (-0.01)	-638	0.85	0	0.0	-16	0.02	74789	57.6	62.5	66.0	57.5
2025-04-30	1.35 (-0.05)	0.12 (+0.02)	0.03 (-0.14)	-1518	2.56	29	0.05	-281	0.47	59305	61.6	63.0	67.5	48.9
2025-03-31	1.4 (+0.3)	0.1 (+0.1)	0.17 (-0.04)	375	0.22	157	0.09	-40	0.02	174142	62.1	65.0	74.9	61.6
2025-02-27	1.1 (-0.08)	0.0 (0.0)	0.21 (-0.01)	-118	0.19	0	0.0	-16	0.03	62518	64.7	67.0	72.5	62.1
2025-01-22	1.18 (-1.51)	0.0 (0.0)	0.22 (+0.03)	-2160	2.92	0	0.0	44	0.06	73973	68.6	70.9	72.7	61.0
2024-12-31	2.69 (+1.45)	0.0 (0.0)	0.19 (+0.11)	2073	1.46	0	0.0	160	0.11	141687	69.9	57.7	75.4	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	1.24 (+0.06)	0.0 (0.0)	0.08 (0.0)	85	0.22	0	0.0	-2	0.01	38172	57.0	55.1	64.9	53.8
2024-10-30	1.18 (-0.64)	0.0 (0.0)	0.08 (-0.01)	-913	4.41	0	0.0	-22	0.11	20721	55.5	60.4	62.9	55.5
2024-09-30	1.82 (-1.39)	0.0 (0.0)	0.09 (+0.04)	-1973	5.26	0	0.0	60	0.16	37489	60.0	59.8	63.4	53.1
2024-08-30	3.21 (+1.62)	0.0 (0.0)	0.05 (-0.03)	2298	4.48	0	0.0	-40	0.08	51264	59.2	66.0	69.9	55.0
2024-07-31	1.59 (-0.39)	0.0 (0.0)	0.08 (-0.02)	-545	1.1	0	0.0	-25	0.05	49453	65.6	72.3	74.1	63.1
2024-06-28	1.98 (-4.83)	0.0 (0.0)	0.1 (+0.01)	-6889	14.87	0	0.0	20	0.04	46314	71.6	73.8	78.0	66.0
2024-05-31	6.81 (+4.63)	0.0 (0.0)	0.09 (+0.05)	6603	5.98	0	0.0	63	0.06	110415	73.5	73.1	82.8	70.5
2024-04-30	2.18 (+0.14)	0.0 (0.0)	0.04 (+0.02)	206	0.12	0	0.0	23	0.01	172309	73.2	67.7	84.0	67.1
2024-03-29	2.04 (+0.38)	0.0 (0.0)	0.02 (0.0)	529	0.77	0	0.0	10	0.01	68828	65.1	54.0	70.0	50.5
2024-02-29	1.66 (+0.34)	0.0 (0.0)	0.02 (+0.02)	494	4.34	0	0.0	17	0.15	11384	54.1	51.3	54.6	51.3
2024-01-31	1.32 (-0.1)	0.0 (0.0)	0.0 (-0.11)	-149	0.56	0	0.0	-153	0.58	26379	51.3	56.2	59.9	51.3
2023-12-29	1.42 (+0.05)	0.0 (-0.1)	0.11 (+0.01)	68	0.32	-140	0.66	15	0.07	21081	56.4	56.1	59.2	55.0
2023-11-30	1.37 (+0.16)	0.1 (+0.1)	0.1 (+0.07)	232	1.02	140	0.62	100	0.44	22689	56.0	57.0	61.4	53.1
2023-10-31	1.21 (-0.2)	0.0 (0.0)	0.03 (-0.13)	-285	1.35	0	0.0	-195	0.93	21066	56.2	60.0	64.1	56.1
2023-09-28	1.41 (+0.3)	0.0 (0.0)	0.16 (+0.02)	429	0.88	0	0.0	32	0.07	48996	58.7	64.6	71.0	56.0
2023-08-31	1.11 (-0.11)	0.0 (0.0)	0.14 (+0.1)	-160	0.24	0	0.0	150	0.22	67555	65.3	63.4	69.0	51.9
2023-07-31	1.22 (0.0)	0.0 (0.0)	0.04 (0.0)	2	0.0	0	0.0	-10	0.02	59410	61.5	68.7	72.1	56.0
2023-06-30	1.22 (-0.09)	0.0 (0.0)	0.04 (+0.01)	-120	0.16	0	0.0	21	0.03	74410	68.4	70.9	75.6	65.5
2023-05-31	1.31 (-0.81)	0.0 (0.0)	0.03 (-0.37)	-1161	1.07	0	0.0	-544	0.5	108732	70.4	77.0	82.0	62.1
2023-04-28	2.12 (-0.95)	0.0 (-0.11)	0.4 (+0.4)	-1361	0.74	-153	0.08	444	0.24	183026	75.2	58.2	85.2	58.2
2023-03-31	3.07 (-2.37)	0.11 (-0.01)	0.0 (0.0)	-3060	2.21	-17	0.01	0	0.0	138225	58.2	52.3	64.9	51.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	5.44 (+3.65)	0.12 (-0.01)	0.0 (0.0)	4843	2.87	-9	0.01	-3	0.0	168964	53.9	40.35	59.0	40.25
2023-01-31	1.79 (-0.02)	0.13 (+0.01)	0.0 (0.0)	-27	0.06	2	0.0	3	0.01	42149	40.1	42.75	44.75	38.4
2022-12-30	1.81 (-1.74)	0.12 (-0.01)	0.0 (0.0)	-2307	1.53	-3	0.0	-2	0.0	151125	42.75	41.0	48.35	39.9
2022-11-30	3.55 (-0.23)	0.13 (0.0)	0.0 (0.0)	-302	0.14	1	0.0	3	0.0	222729	40.75	21.75	49.65	21.75
2022-10-31	3.78 (+1.59)	0.13 (+0.13)	0.0 (0.0)	2107	2.62	169	0.21	0	0.0	80518	20.65	17.75	22.3	16.75
2022-09-30	2.19 (+0.94)	0.0 (0.0)	0.0 (-0.01)	1243	1.3	0	0.0	-11	0.01	95403	18.15	18.45	23.3	16.65
2022-08-31	1.25 (+0.2)	0.0 (0.0)	0.01 (-0.01)	263	1.1	0	0.0	-12	0.05	23966	18.3	16.75	18.6	16.0
2022-07-29	1.05 (-0.47)	0.0 (0.0)	0.02 (+0.02)	-611	4.05	0	0.0	22	0.15	15084	16.7	17.15	17.5	16.45
2022-06-30	1.52 (-2.65)	0.0 (0.0)	0.0 (0.0)	-3378	6.65	0	0.0	0	0.0	50793	17.15	19.25	19.45	15.1
2022-05-31	4.17 (+2.66)	0.0 (0.0)	0.0 (0.0)	3529	8.49	0	0.0	0	0.0	41555	19.2	17.8	19.4	17.1
2022-04-29	1.51 (-0.58)	0.0 (0.0)	0.0 (-0.13)	-761	2.94	0	0.0	-168	0.65	25890	18.25	17.1	18.5	16.3
2022-03-31	2.09 (+1.36)	0.0 (0.0)	0.13 (-0.08)	1795	6.21	0	0.0	-114	0.39	28885	17.3	16.1	18.35	15.35
2022-02-25	0.73 (-0.01)	0.0 (0.0)	0.21 (+0.03)	-7	0.08	0	0.0	43	0.48	8903	15.95	15.65	16.4	15.35
2022-01-26	0.74 (-0.79)	0.0 (-0.09)	0.18 (+0.01)	-1051	7.93	-115	0.87	15	0.11	13248	15.45	17.3	17.6	14.95
2021-12-30	1.53 (-0.07)	0.09 (0.0)	0.17 (+0.01)	-90	0.32	-4	0.01	6	0.02	28399	17.2	19.0	19.5	16.5
2021-11-30	1.6 (+0.69)	0.09 (0.0)	0.16 (+0.16)	918	1.38	-5	0.01	217	0.33	66313	19.0	17.85	19.8	16.3
2021-10-29	0.91 (+0.45)	0.09 (+0.09)	0.0 (0.0)	594	0.48	124	0.1	1	0.0	122586	17.8	15.0	21.0	13.7
2021-09-30	0.46 (-0.05)	0.0 (-0.15)	0.0 (0.0)	-70	0.26	-206	0.77	-55	0.21	26804	15.55	13.0	15.7	12.1
2021-08-31	0.51 ()	0.15 ()	0.0 ()	26	0.28	0	0.0	-60	0.65	9264	13.0	14.6	14.6	12.6