- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.97 (-0.35) | 0.0 (0.0) | 0.03 (0.0) | -494 | -15.11 | 0 | 0.0 | -1 | -0.03 | 3269 | 75.4 | 76.9 | 77.2 | 75.3 |
| 2024-04-25 | 2.32 (+0.2) | 0.0 (0.0) | 0.03 (0.0) | 289 | 9.63 | 0 | 0.0 | -2 | -0.07 | 3002 | 76.5 | 75.5 | 77.4 | 74.6 |
| 2024-04-24 | 2.12 (-0.23) | 0.0 (0.0) | 0.03 (0.0) | -333 | -9.48 | 0 | 0.0 | 2 | 0.06 | 3512 | 75.9 | 77.1 | 77.1 | 74.5 |
| 2024-04-23 | 2.35 (+0.36) | 0.0 (0.0) | 0.03 (+0.01) | 514 | 13.44 | 0 | 0.0 | 8 | 0.21 | 3825 | 74.3 | 73.3 | 76.4 | 72.1 |
| 2024-04-22 | 1.99 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 285 | 3.76 | 0 | 0.0 | 3 | 0.04 | 7579 | 73.3 | 78.9 | 80.0 | 73.3 |
| 2024-04-19 | 1.79 (-0.59) | 0.0 (0.0) | 0.02 (0.0) | -841 | -9.76 | 0 | 0.0 | 2 | 0.02 | 8618 | 79.4 | 80.0 | 83.8 | 77.1 |
| 2024-04-18 | 2.38 (+0.51) | 0.0 (0.0) | 0.02 (0.0) | 726 | 7.81 | 0 | 0.0 | -2 | -0.02 | 9298 | 80.6 | 78.7 | 84.0 | 77.2 |
| 2024-04-17 | 1.87 (-1.2) | 0.0 (0.0) | 0.02 (0.0) | -1711 | -22.29 | 0 | 0.0 | -3 | -0.04 | 7677 | 79.3 | 79.1 | 80.7 | 78.1 |
| 2024-04-16 | 3.07 (-0.98) | 0.0 (0.0) | 0.02 (0.0) | -1399 | -8.57 | 0 | 0.0 | 2 | 0.01 | 16318 | 81.4 | 83.4 | 83.8 | 75.5 |
| 2024-04-15 | 4.05 (+1.74) | 0.0 (0.0) | 0.02 (0.0) | 2486 | 13.71 | 0 | 0.0 | -1 | -0.01 | 18134 | 83.4 | 77.7 | 83.4 | 77.7 |
| 2024-04-12 | 2.31 (-0.41) | 0.0 (0.0) | 0.02 (0.0) | -583 | -9.78 | 0 | 0.0 | -4 | -0.07 | 5963 | 75.9 | 74.0 | 77.4 | 73.0 |
| 2024-04-11 | 2.72 (-0.69) | 0.0 (0.0) | 0.02 (-0.01) | -994 | -10.96 | 0 | 0.0 | -2 | -0.02 | 9069 | 73.6 | 77.0 | 77.0 | 73.5 |
| 2024-04-10 | 3.41 (-0.2) | 0.0 (0.0) | 0.03 (+0.01) | -280 | -1.84 | 0 | 0.0 | 1 | 0.01 | 15196 | 77.2 | 80.0 | 81.2 | 75.1 |
| 2024-04-09 | 3.61 (+1.64) | 0.0 (0.0) | 0.02 (0.0) | 2334 | 16.64 | 0 | 0.0 | 6 | 0.04 | 14030 | 77.0 | 70.1 | 77.0 | 68.5 |
| 2024-04-08 | 1.97 (-0.76) | 0.0 (0.0) | 0.02 (0.0) | -1084 | -16.13 | 0 | 0.0 | -3 | -0.04 | 6719 | 70.0 | 72.4 | 73.9 | 70.0 |
| 2024-04-03 | 2.73 (-0.54) | 0.0 (0.0) | 0.02 (0.0) | -770 | -11.71 | 0 | 0.0 | 0 | 0.0 | 6576 | 73.0 | 70.0 | 73.0 | 69.8 |
| 2024-04-02 | 3.27 (-0.72) | 0.0 (0.0) | 0.02 (-0.01) | -1017 | -8.17 | 0 | 0.0 | -3 | -0.02 | 12442 | 73.0 | 72.0 | 73.4 | 69.3 |
| 2024-04-01 | 3.99 (+1.95) | 0.0 (0.0) | 0.03 (+0.01) | 2784 | 17.84 | 0 | 0.0 | 0 | 0.0 | 15608 | 71.6 | 67.7 | 71.6 | 67.1 |
| 2024-03-29 | 2.04 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -48 | -0.64 | 0 | 0.0 | 0 | 0.0 | 7514 | 65.1 | 66.8 | 66.9 | 64.7 |
| 2024-03-28 | 2.07 (-0.33) | 0.0 (0.0) | 0.02 (0.0) | -477 | -3.11 | 0 | 0.0 | 6 | 0.04 | 15352 | 68.3 | 64.6 | 70.0 | 64.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-27 | 2.4 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 609 | 4.95 | 0 | 0.0 | 0 | 0.0 | 12297 | 64.2 | 58.2 | 64.2 | 58.0 |
| 2024-03-26 | 1.98 (+0.42) | 0.0 (0.0) | 0.02 (0.0) | 599 | 10.52 | 0 | 0.0 | -2 | -0.04 | 5694 | 58.4 | 59.2 | 59.2 | 57.2 |
| 2024-03-25 | 1.56 (-0.17) | 0.0 (0.0) | 0.02 (0.0) | -249 | -2.47 | 0 | 0.0 | 3 | 0.03 | 10062 | 60.1 | 59.7 | 61.0 | 56.1 |
| 2024-03-22 | 1.73 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 573 | 9.28 | 0 | 0.0 | -2 | -0.03 | 6172 | 56.1 | 51.6 | 56.1 | 51.3 |
| 2024-03-21 | 1.33 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -28 | -4.1 | 0 | 0.0 | 3 | 0.44 | 683 | 51.0 | 51.2 | 51.3 | 50.9 |
| 2024-03-20 | 1.35 (-0.08) | 0.0 (0.0) | 0.02 (0.0) | -116 | -24.58 | 0 | 0.0 | 1 | 0.21 | 472 | 51.1 | 51.9 | 51.9 | 51.1 |
| 2024-03-19 | 1.43 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 146 | 27.5 | 0 | 0.0 | -1 | -0.19 | 531 | 51.9 | 51.2 | 51.9 | 51.2 |
| 2024-03-18 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -5 | -1.36 | 0 | 0.0 | -3 | -0.82 | 368 | 51.2 | 50.8 | 51.2 | 50.5 |
| 2024-03-15 | 1.33 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 8 | 1.95 | 0 | 0.0 | -1 | -0.24 | 411 | 50.8 | 50.7 | 51.5 | 50.6 |
| 2024-03-14 | 1.33 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -57 | -14.58 | 0 | 0.0 | -1 | -0.26 | 391 | 50.8 | 51.3 | 51.3 | 50.6 |
| 2024-03-13 | 1.37 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -159 | -14.53 | 0 | 0.0 | 3 | 0.27 | 1094 | 50.9 | 51.9 | 52.0 | 50.6 |
| 2024-03-12 | 1.48 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 51 | 6.82 | 0 | 0.0 | 2 | 0.27 | 748 | 52.0 | 52.5 | 52.5 | 51.5 |
| 2024-03-11 | 1.44 (+0.13) | 0.0 (0.0) | 0.02 (0.0) | 187 | 18.03 | 0 | 0.0 | 3 | 0.29 | 1037 | 52.5 | 51.6 | 53.3 | 51.6 |
| 2024-03-08 | 1.31 (-0.11) | 0.0 (0.0) | 0.02 (0.0) | -150 | -9.99 | 0 | 0.0 | 1 | 0.07 | 1502 | 50.6 | 51.5 | 51.5 | 50.5 |
| 2024-03-07 | 1.42 (-0.1) | 0.0 (0.0) | 0.02 (0.0) | -149 | -15.63 | 0 | 0.0 | 0 | 0.0 | 953 | 51.7 | 52.0 | 52.3 | 51.7 |
| 2024-03-06 | 1.52 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -71 | -9.17 | 0 | 0.0 | -1 | -0.13 | 774 | 52.5 | 53.2 | 53.6 | 52.5 |
| 2024-03-05 | 1.57 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -10 | -0.94 | 0 | 0.0 | 1 | 0.09 | 1059 | 53.2 | 52.9 | 54.4 | 52.9 |
| 2024-03-04 | 1.58 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -54 | -5.96 | 0 | 0.0 | 0 | 0.0 | 906 | 52.9 | 53.5 | 53.5 | 52.7 |
| 2024-03-01 | 1.61 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -71 | -8.88 | 0 | 0.0 | -2 | -0.25 | 800 | 53.5 | 54.0 | 54.3 | 53.5 |
| 2024-02-29 | 1.66 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 37 | 2.85 | 0 | 0.0 | 3 | 0.23 | 1299 | 54.1 | 54.0 | 54.2 | 52.9 |
| 2024-02-27 | 1.64 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 105 | 6.28 | 0 | 0.0 | 0 | 0.0 | 1671 | 53.6 | 53.8 | 54.2 | 53.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-26 | 1.56 (+0.17) | 0.0 (0.0) | 0.01 (0.0) | 247 | 25.28 | 0 | 0.0 | -1 | -0.1 | 977 | 53.1 | 51.8 | 53.3 | 51.6 |
| 2024-02-23 | 1.39 (-0.1) | 0.0 (0.0) | 0.01 (0.0) | -139 | -11.65 | 0 | 0.0 | 1 | 0.08 | 1193 | 51.6 | 52.4 | 52.7 | 51.6 |
| 2024-02-22 | 1.49 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 30 | 5.11 | 0 | 0.0 | 8 | 1.36 | 587 | 52.4 | 52.6 | 52.9 | 52.3 |
| 2024-02-21 | 1.47 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 123 | 24.5 | 0 | 0.0 | 2 | 0.4 | 502 | 52.6 | 52.6 | 53.1 | 52.2 |
| 2024-02-20 | 1.38 (-0.21) | 0.0 (0.0) | 0.01 (0.0) | -300 | -33.75 | 0 | 0.0 | 0 | 0.0 | 889 | 52.7 | 54.0 | 54.0 | 52.2 |
| 2024-02-19 | 1.59 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 2 | 0.34 | 0 | 0.0 | 4 | 0.68 | 588 | 53.6 | 54.1 | 54.6 | 53.6 |
| 2024-02-16 | 1.59 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 310 | 25.33 | 0 | 0.0 | 0 | 0.0 | 1224 | 54.1 | 53.0 | 54.6 | 53.0 |
| 2024-02-15 | 1.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 104 | 11.94 | 0 | 0.0 | 0 | 0.0 | 871 | 53.0 | 53.1 | 53.2 | 52.4 |
| 2024-02-05 | 1.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -6.06 | 0 | 0.0 | -1 | -0.13 | 742 | 52.8 | 53.4 | 53.4 | 52.3 |
| 2024-02-02 | 1.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.87 | 0 | 0.0 | 0 | 0.0 | 458 | 51.9 | 52.1 | 52.9 | 51.9 |
| 2024-02-01 | 1.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 4.26 | 0 | 0.0 | 1 | 0.27 | 376 | 51.8 | 51.3 | 51.9 | 51.3 |
| 2024-01-31 | 1.32 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.82 | 0 | 0.0 | 0 | 0.0 | 857 | 51.3 | 51.9 | 52.1 | 51.3 |
| 2024-01-30 | 1.31 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -11.22 | 0 | 0.0 | 0 | 0.0 | 401 | 52.1 | 52.5 | 52.7 | 52.0 |
| 2024-01-29 | 1.34 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -6.25 | 0 | 0.0 | -1 | -0.2 | 496 | 52.4 | 53.0 | 53.2 | 52.1 |
| 2024-01-26 | 1.37 (-0.01) | 0.0 (0.0) | 0.0 (-0.07) | -26 | -2.6 | 0 | 0.0 | -100 | -10.01 | 999 | 52.1 | 53.2 | 53.5 | 52.0 |
| 2024-01-25 | 1.38 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -14 | -1.99 | 0 | 0.0 | -1 | -0.14 | 704 | 53.2 | 53.8 | 54.0 | 53.2 |
| 2024-01-24 | 1.39 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 24 | 4.04 | 0 | 0.0 | -4 | -0.67 | 594 | 53.8 | 54.4 | 54.8 | 53.8 |
| 2024-01-23 | 1.38 (+0.01) | 0.0 (0.0) | 0.08 (+0.01) | 10 | 2.99 | 0 | 0.0 | 12 | 3.58 | 335 | 54.1 | 54.5 | 54.5 | 54.0 |
| 2024-01-22 | 1.37 (+0.07) | 0.0 (0.0) | 0.07 (+0.05) | 99 | 15.09 | 0 | 0.0 | 65 | 9.91 | 656 | 54.1 | 54.3 | 54.9 | 53.8 |
| 2024-01-19 | 1.3 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 0 | 0.0 | 0 | 0.0 | 18 | 2.99 | 603 | 54.0 | 54.2 | 54.5 | 53.8 |
| 2024-01-18 | 1.3 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.7 | 0 | 0.0 | 0 | 0.0 | 710 | 53.8 | 54.4 | 55.0 | 53.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-17 | 1.3 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -93 | -8.17 | 0 | 0.0 | 16 | 1.4 | 1139 | 54.3 | 55.3 | 55.6 | 54.3 |
| 2024-01-16 | 1.37 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -153 | -10.28 | 0 | 0.0 | 0 | 0.0 | 1488 | 55.6 | 56.9 | 56.9 | 55.5 |
| 2024-01-15 | 1.48 (-0.44) | 0.0 (0.0) | 0.0 (-0.07) | -626 | -14.49 | 0 | 0.0 | -92 | -2.13 | 4321 | 57.2 | 59.0 | 59.9 | 57.2 |
| 2024-01-12 | 1.92 (+0.5) | 0.0 (0.0) | 0.07 (0.0) | 702 | 23.13 | 0 | 0.0 | -10 | -0.33 | 3035 | 57.5 | 56.5 | 57.6 | 55.9 |
| 2024-01-11 | 1.42 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -176 | -12.6 | 0 | 0.0 | -2 | -0.14 | 1397 | 55.6 | 56.0 | 56.0 | 54.2 |
| 2024-01-10 | 1.55 (+0.08) | 0.0 (0.0) | 0.07 (0.0) | 111 | 3.43 | 0 | 0.0 | 6 | 0.19 | 3233 | 57.0 | 56.4 | 59.6 | 55.7 |
| 2024-01-09 | 1.47 (-0.1) | 0.0 (0.0) | 0.07 (0.0) | -150 | -18.7 | 0 | 0.0 | 0 | 0.0 | 802 | 55.2 | 56.2 | 56.2 | 55.2 |
| 2024-01-08 | 1.57 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 56 | 5.03 | 0 | 0.0 | 0 | 0.0 | 1114 | 56.1 | 56.6 | 57.3 | 55.9 |
| 2024-01-05 | 1.53 (+0.12) | 0.0 (0.0) | 0.07 (-0.04) | 180 | 9.76 | 0 | 0.0 | -56 | -3.04 | 1845 | 57.3 | 55.1 | 57.4 | 55.1 |
| 2024-01-04 | 1.41 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 80 | 12.78 | 0 | 0.0 | -5 | -0.8 | 626 | 55.4 | 55.6 | 56.2 | 55.4 |
| 2024-01-03 | 1.35 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -91 | -16.08 | 0 | 0.0 | 1 | 0.18 | 566 | 55.5 | 56.4 | 56.4 | 55.4 |
| 2024-01-02 | 1.42 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -8 | -1.78 | 0 | 0.0 | 0 | 0.0 | 450 | 56.0 | 56.2 | 57.3 | 56.0 |
| 2023-12-29 | 1.42 (-0.04) | 0.0 (0.0) | 0.11 (0.0) | -47 | -9.79 | 0 | 0.0 | -3 | -0.62 | 480 | 56.4 | 56.8 | 56.8 | 56.0 |
| 2023-12-28 | 1.46 (+0.02) | 0.0 (0.0) | 0.11 (-0.01) | 20 | 2.79 | 0 | 0.0 | -2 | -0.28 | 718 | 56.1 | 56.3 | 56.7 | 55.9 |
| 2023-12-27 | 1.44 (+0.03) | 0.0 (0.0) | 0.12 (+0.01) | 45 | 3.15 | 0 | 0.0 | 1 | 0.07 | 1429 | 56.2 | 57.0 | 57.0 | 55.9 |
| 2023-12-26 | 1.41 (-0.03) | 0.0 (0.0) | 0.11 (0.0) | -47 | -2.49 | 0 | 0.0 | 2 | 0.11 | 1885 | 57.0 | 58.3 | 58.4 | 56.7 |
| 2023-12-25 | 1.44 (+0.08) | 0.0 (0.0) | 0.11 (0.0) | 118 | 10.19 | 0 | 0.0 | -1 | -0.09 | 1158 | 57.2 | 55.9 | 57.7 | 55.5 |
| 2023-12-22 | 1.36 (-0.01) | 0.0 (0.0) | 0.11 (+0.01) | -11 | -0.97 | 0 | 0.0 | 15 | 1.32 | 1134 | 55.9 | 56.2 | 56.5 | 55.4 |
| 2023-12-21 | 1.37 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -12 | -1.1 | 0 | 0.0 | 0 | 0.0 | 1094 | 56.5 | 56.4 | 58.3 | 56.1 |
| 2023-12-20 | 1.38 (+0.01) | 0.0 (0.0) | 0.1 (0.0) | 14 | 3.26 | 0 | 0.0 | -1 | -0.23 | 429 | 55.9 | 55.7 | 56.3 | 55.6 |
| 2023-12-19 | 1.37 (-0.03) | 0.0 (0.0) | 0.1 (+0.02) | -51 | -6.27 | 0 | 0.0 | 34 | 4.18 | 813 | 55.6 | 57.0 | 57.3 | 55.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-18 | 1.4 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -47 | -6.58 | 0 | 0.0 | -1 | -0.14 | 714 | 57.0 | 57.3 | 57.5 | 56.5 |
| 2023-12-15 | 1.43 (+0.13) | 0.0 (0.0) | 0.08 (0.0) | 192 | 23.27 | 0 | 0.0 | -1 | -0.12 | 825 | 57.3 | 57.4 | 57.8 | 56.8 |
| 2023-12-14 | 1.3 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -91 | -12.08 | 0 | 0.0 | 0 | 0.0 | 753 | 56.8 | 58.0 | 58.0 | 56.7 |
| 2023-12-13 | 1.36 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -50 | -5.88 | 0 | 0.0 | 1 | 0.12 | 851 | 56.5 | 57.2 | 58.3 | 56.5 |
| 2023-12-12 | 1.4 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 30 | 2.03 | 0 | 0.0 | 0 | 0.0 | 1475 | 57.0 | 57.2 | 58.8 | 56.0 |
| 2023-12-11 | 1.38 (0.0) | 0.0 (0.0) | 0.08 (+0.01) | -4 | -0.67 | 0 | 0.0 | 16 | 2.67 | 599 | 56.3 | 57.0 | 57.0 | 56.0 |
| 2023-12-08 | 1.38 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -39 | -6.5 | 0 | 0.0 | 0 | 0.0 | 600 | 57.2 | 58.1 | 58.1 | 57.0 |
| 2023-12-07 | 1.41 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 45 | 3.14 | 0 | 0.0 | 0 | 0.0 | 1431 | 57.5 | 56.7 | 58.9 | 56.6 |
| 2023-12-06 | 1.38 (-0.04) | 0.0 (0.0) | 0.07 (0.0) | -57 | -7.96 | 0 | 0.0 | -1 | -0.14 | 716 | 56.6 | 56.9 | 57.8 | 56.5 |
| 2023-12-05 | 1.42 (-0.09) | 0.0 (-0.1) | 0.07 (0.0) | -132 | -10.41 | -140 | -11.04 | -1 | -0.08 | 1268 | 56.5 | 57.8 | 58.1 | 56.2 |
| 2023-12-04 | 1.51 (+0.13) | 0.1 (0.0) | 0.07 (-0.03) | 182 | 8.35 | 0 | 0.0 | -42 | -1.93 | 2180 | 57.8 | 56.1 | 59.2 | 55.8 |
| 2023-12-01 | 1.38 (+0.01) | 0.1 (0.0) | 0.1 (0.0) | 10 | 1.92 | 0 | 0.0 | -1 | -0.19 | 520 | 56.2 | 56.1 | 56.8 | 56.1 |
| 2023-11-30 | 1.37 (0.0) | 0.1 (0.0) | 0.1 (0.0) | 10 | 1.69 | 0 | 0.0 | 0 | 0.0 | 591 | 56.0 | 56.1 | 56.9 | 56.0 |
| 2023-11-29 | 1.37 (+0.02) | 0.1 (0.0) | 0.1 (+0.03) | 21 | 3.23 | 0 | 0.0 | 38 | 5.85 | 650 | 56.4 | 56.5 | 57.1 | 56.3 |
| 2023-11-28 | 1.35 (-0.01) | 0.1 (0.0) | 0.07 (+0.01) | -6 | -0.61 | 0 | 0.0 | 17 | 1.74 | 979 | 56.5 | 56.3 | 57.0 | 56.1 |
| 2023-11-27 | 1.36 (-0.38) | 0.1 (0.0) | 0.06 (0.0) | -552 | -17.08 | 0 | 0.0 | 1 | 0.03 | 3232 | 57.0 | 59.4 | 61.4 | 57.0 |
| 2023-11-24 | 1.74 (+0.39) | 0.1 (+0.1) | 0.06 (+0.01) | 568 | 11.74 | 140 | 2.89 | 15 | 0.31 | 4839 | 58.8 | 55.4 | 59.6 | 55.0 |
| 2023-11-23 | 1.35 (+0.02) | 0.0 (0.0) | 0.05 (0.0) | 21 | 3.96 | 0 | 0.0 | -1 | -0.19 | 530 | 54.3 | 54.9 | 55.5 | 54.2 |
| 2023-11-22 | 1.33 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 17 | 2.66 | 0 | 0.0 | 0 | 0.0 | 639 | 54.5 | 55.3 | 55.5 | 54.5 |
| 2023-11-21 | 1.32 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -181 | -24.43 | 0 | 0.0 | -1 | -0.13 | 741 | 55.3 | 56.9 | 56.9 | 55.1 |
| 2023-11-20 | 1.45 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -68 | -5.37 | 0 | 0.0 | 0 | 0.0 | 1266 | 55.9 | 54.8 | 56.6 | 54.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 1.49 (+0.03) | 0.0 (0.0) | 0.05 (+0.04) | 48 | 8.48 | 0 | 0.0 | 60 | 10.6 | 566 | 54.5 | 54.4 | 54.7 | 54.0 |
| 2023-11-16 | 1.46 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 123 | 18.66 | 0 | 0.0 | 0 | 0.0 | 659 | 54.4 | 53.9 | 54.7 | 53.9 |
| 2023-11-15 | 1.37 (+0.09) | 0.0 (0.0) | 0.01 (+0.01) | 134 | 20.81 | 0 | 0.0 | 10 | 1.55 | 644 | 53.8 | 54.3 | 54.6 | 53.8 |
| 2023-11-14 | 1.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 32 | 7.24 | 0 | 0.0 | 4 | 0.9 | 442 | 53.6 | 53.1 | 54.8 | 53.1 |
| 2023-11-13 | 1.26 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.37 | 0 | 0.0 | 1 | 0.13 | 758 | 53.3 | 54.0 | 55.2 | 53.2 |
| 2023-11-10 | 1.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -28 | -2.38 | 0 | 0.0 | 0 | 0.0 | 1177 | 53.7 | 55.3 | 55.3 | 53.6 |
| 2023-11-09 | 1.26 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -169 | -26.0 | 0 | 0.0 | 0 | 0.0 | 650 | 55.2 | 56.3 | 56.4 | 55.0 |
| 2023-11-08 | 1.38 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -8.4 | 0 | 0.0 | 0 | 0.0 | 381 | 56.2 | 56.4 | 56.8 | 55.8 |
| 2023-11-07 | 1.41 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -87 | -14.7 | 0 | 0.0 | 0 | 0.0 | 592 | 56.1 | 57.4 | 57.4 | 56.0 |
| 2023-11-06 | 1.47 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 141 | 20.09 | 0 | 0.0 | -5 | -0.71 | 702 | 57.0 | 56.3 | 57.8 | 56.3 |
| 2023-11-03 | 1.37 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 152 | 18.58 | 0 | 0.0 | 0 | 0.0 | 818 | 56.3 | 55.8 | 56.8 | 55.7 |
| 2023-11-02 | 1.26 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 40 | 6.93 | 0 | 0.0 | 0 | 0.0 | 577 | 55.4 | 56.3 | 56.3 | 55.2 |
| 2023-11-01 | 1.23 (+0.02) | 0.0 (0.0) | 0.0 (-0.03) | 30 | 2.41 | 0 | 0.0 | -39 | -3.13 | 1245 | 54.9 | 57.0 | 57.0 | 54.0 |
| 2023-10-31 | 1.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 656 | 56.2 | 57.9 | 57.9 | 56.2 |
| 2023-10-30 | 1.21 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.23 | 440 | 57.4 | 57.2 | 58.0 | 57.2 |
| 2023-10-27 | 1.21 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -43 | -6.81 | 0 | 0.0 | 0 | 0.0 | 631 | 57.2 | 58.2 | 58.2 | 57.2 |
| 2023-10-26 | 1.24 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -51 | -4.98 | 0 | 0.0 | -6 | -0.59 | 1024 | 58.2 | 57.7 | 59.3 | 56.4 |
| 2023-10-25 | 1.28 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 36 | 5.76 | 0 | 0.0 | 0 | 0.0 | 625 | 57.7 | 58.7 | 58.7 | 57.7 |
| 2023-10-24 | 1.25 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 0.27 | 0 | 0.0 | 0 | 0.0 | 744 | 58.2 | 57.4 | 58.3 | 56.1 |
| 2023-10-23 | 1.25 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 16 | 2.32 | 0 | 0.0 | -1 | -0.14 | 691 | 57.4 | 57.5 | 58.7 | 57.3 |
| 2023-10-20 | 1.24 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | -2.05 | 0 | 0.0 | -1 | -0.13 | 780 | 57.8 | 58.6 | 58.6 | 57.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-19 | 1.25 (+0.04) | 0.0 (0.0) | 0.03 (+0.03) | 63 | 8.8 | 0 | 0.0 | 43 | 6.01 | 716 | 58.5 | 57.2 | 58.5 | 56.8 |
| 2023-10-18 | 1.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.3 | 0 | 0.0 | 6 | 0.52 | 1153 | 57.7 | 58.3 | 59.1 | 57.5 |
| 2023-10-17 | 1.22 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -73 | -4.01 | 0 | 0.0 | 1 | 0.05 | 1822 | 58.7 | 62.3 | 62.3 | 58.5 |
| 2023-10-16 | 1.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.21 | 0 | 0.0 | 0 | 0.0 | 1430 | 61.5 | 62.0 | 63.1 | 61.5 |
| 2023-10-13 | 1.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 52 | 4.6 | 0 | 0.0 | 0 | 0.0 | 1131 | 61.3 | 61.9 | 62.4 | 61.0 |
| 2023-10-12 | 1.23 (-0.07) | 0.0 (0.0) | 0.0 (-0.03) | -100 | -5.02 | 0 | 0.0 | -47 | -2.36 | 1992 | 61.9 | 61.3 | 62.4 | 60.7 |
| 2023-10-11 | 1.3 (+0.07) | 0.0 (0.0) | 0.03 (-0.16) | 112 | 2.57 | 0 | 0.0 | -230 | -5.28 | 4357 | 63.0 | 64.1 | 64.1 | 61.7 |
| 2023-10-06 | 1.23 (-0.02) | 0.0 (0.0) | 0.19 (-0.01) | -35 | -7.4 | 0 | 0.0 | -6 | -1.27 | 473 | 58.3 | 58.6 | 58.9 | 58.0 |
| 2023-10-05 | 1.25 (+0.01) | 0.0 (0.0) | 0.2 (0.0) | 17 | 3.31 | 0 | 0.0 | 0 | 0.0 | 514 | 58.1 | 58.0 | 58.6 | 58.0 |
| 2023-10-04 | 1.24 (-0.03) | 0.0 (0.0) | 0.2 (+0.03) | -40 | -7.74 | 0 | 0.0 | 44 | 8.51 | 517 | 57.7 | 57.6 | 58.0 | 57.4 |
| 2023-10-03 | 1.27 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -60 | -9.62 | 0 | 0.0 | 0 | 0.0 | 624 | 58.3 | 59.5 | 59.5 | 58.3 |
| 2023-10-02 | 1.31 (-0.1) | 0.0 (0.0) | 0.17 (+0.01) | -147 | -19.95 | 0 | 0.0 | 1 | 0.14 | 737 | 59.1 | 60.0 | 60.0 | 58.4 |
| 2023-09-28 | 1.41 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -38 | -5.04 | 0 | 0.0 | 11 | 1.46 | 754 | 58.7 | 59.6 | 60.4 | 58.7 |
| 2023-09-27 | 1.44 (+0.07) | 0.0 (0.0) | 0.16 (0.0) | 91 | 12.57 | 0 | 0.0 | -11 | -1.52 | 724 | 59.0 | 58.7 | 60.7 | 58.2 |
| 2023-09-26 | 1.37 (-0.1) | 0.0 (0.0) | 0.16 (-0.01) | -131 | -13.76 | 0 | 0.0 | -6 | -0.63 | 952 | 59.0 | 60.7 | 60.7 | 59.0 |
| 2023-09-25 | 1.47 (+0.01) | 0.0 (0.0) | 0.17 (+0.04) | 3 | 0.24 | 0 | 0.0 | 59 | 4.7 | 1255 | 60.7 | 59.3 | 61.4 | 58.9 |
| 2023-09-22 | 1.46 (-0.02) | 0.0 (0.0) | 0.13 (0.0) | -28 | -1.75 | 0 | 0.0 | -2 | -0.12 | 1600 | 59.6 | 56.0 | 60.0 | 56.0 |
| 2023-09-21 | 1.48 (0.0) | 0.0 (0.0) | 0.13 (0.0) | 1 | 0.06 | 0 | 0.0 | -3 | -0.17 | 1774 | 57.2 | 58.2 | 58.7 | 57.2 |
| 2023-09-20 | 1.48 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 151 | 10.35 | 0 | 0.0 | -3 | -0.21 | 1459 | 58.9 | 60.2 | 60.9 | 58.7 |
| 2023-09-19 | 1.38 (+0.01) | 0.0 (0.0) | 0.13 (0.0) | 6 | 0.25 | 0 | 0.0 | -2 | -0.08 | 2390 | 59.8 | 63.0 | 63.2 | 59.8 |
| 2023-09-18 | 1.37 (-0.1) | 0.0 (0.0) | 0.13 (0.0) | -138 | -6.52 | 0 | 0.0 | 0 | 0.0 | 2118 | 62.2 | 62.0 | 64.2 | 61.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 1.47 (+0.34) | 0.0 (0.0) | 0.13 (0.0) | 479 | 9.96 | 0 | 0.0 | 1 | 0.02 | 4809 | 61.5 | 64.4 | 64.7 | 61.0 |
| 2023-09-14 | 1.13 (-0.09) | 0.0 (0.0) | 0.13 (-0.05) | -126 | -5.46 | 0 | 0.0 | -71 | -3.08 | 2307 | 63.8 | 65.4 | 65.8 | 63.5 |
| 2023-09-13 | 1.22 (+0.06) | 0.0 (0.0) | 0.18 (0.0) | 84 | 3.54 | 0 | 0.0 | 4 | 0.17 | 2376 | 64.2 | 66.3 | 66.3 | 63.7 |
| 2023-09-12 | 1.16 (-0.3) | 0.0 (0.0) | 0.18 (0.0) | -419 | -9.59 | 0 | 0.0 | -4 | -0.09 | 4369 | 66.0 | 69.0 | 70.0 | 65.0 |
| 2023-09-11 | 1.46 (-0.09) | 0.0 (0.0) | 0.18 (+0.02) | -126 | -1.53 | 0 | 0.0 | 30 | 0.37 | 8209 | 68.0 | 68.9 | 71.0 | 67.5 |
| 2023-09-08 | 1.55 (+0.13) | 0.0 (0.0) | 0.16 (+0.03) | 175 | 2.94 | 0 | 0.0 | 40 | 0.67 | 5961 | 68.0 | 62.7 | 68.0 | 62.7 |
| 2023-09-07 | 1.42 (-0.11) | 0.0 (0.0) | 0.13 (-0.01) | -159 | -12.41 | 0 | 0.0 | -5 | -0.39 | 1281 | 63.0 | 62.5 | 64.5 | 62.5 |
| 2023-09-06 | 1.53 (+0.02) | 0.0 (0.0) | 0.14 (0.0) | 34 | 3.04 | 0 | 0.0 | -3 | -0.27 | 1119 | 63.1 | 64.0 | 64.0 | 62.9 |
| 2023-09-05 | 1.51 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 121 | 8.62 | 0 | 0.0 | -1 | -0.07 | 1404 | 63.7 | 63.5 | 64.3 | 63.0 |
| 2023-09-04 | 1.43 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 111 | 5.35 | 0 | 0.0 | -1 | -0.05 | 2073 | 63.6 | 65.0 | 65.9 | 63.1 |
| 2023-09-01 | 1.35 (+0.24) | 0.0 (0.0) | 0.14 (0.0) | 338 | 16.48 | 0 | 0.0 | -1 | -0.05 | 2051 | 64.6 | 64.6 | 66.0 | 64.2 |
| 2023-08-31 | 1.11 (-0.29) | 0.0 (0.0) | 0.14 (0.0) | -414 | -10.87 | 0 | 0.0 | 5 | 0.13 | 3807 | 65.3 | 66.0 | 68.3 | 65.3 |
| 2023-08-30 | 1.4 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 130 | 3.58 | 0 | 0.0 | -5 | -0.14 | 3628 | 65.8 | 62.8 | 65.8 | 62.7 |
| 2023-08-29 | 1.31 (-0.52) | 0.0 (0.0) | 0.14 (0.0) | -740 | -11.9 | 0 | 0.0 | 7 | 0.11 | 6219 | 64.5 | 67.5 | 67.5 | 61.4 |
| 2023-08-28 | 1.83 (+0.56) | 0.0 (0.0) | 0.14 (+0.07) | 797 | 7.9 | 0 | 0.0 | 97 | 0.96 | 10089 | 68.2 | 63.9 | 69.0 | 63.0 |
| 2023-08-25 | 1.27 (-0.21) | 0.0 (0.0) | 0.07 (0.0) | -304 | -3.35 | 0 | 0.0 | -6 | -0.07 | 9066 | 62.9 | 64.0 | 65.5 | 61.3 |
| 2023-08-24 | 1.48 (-0.28) | 0.0 (0.0) | 0.07 (+0.05) | -389 | -4.61 | 0 | 0.0 | 71 | 0.84 | 8439 | 62.9 | 58.0 | 62.9 | 56.7 |
| 2023-08-23 | 1.76 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 561 | 12.41 | 0 | 0.0 | 0 | 0.0 | 4519 | 57.2 | 53.3 | 57.2 | 53.3 |
| 2023-08-22 | 1.36 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -267 | -21.83 | 0 | 0.0 | 0 | 0.0 | 1223 | 52.0 | 53.5 | 53.7 | 51.9 |
| 2023-08-21 | 1.55 (+0.11) | 0.0 (0.0) | 0.02 (0.0) | 155 | 18.15 | 0 | 0.0 | 0 | 0.0 | 854 | 53.2 | 53.1 | 53.9 | 52.8 |
| 2023-08-18 | 1.44 (-0.24) | 0.0 (0.0) | 0.02 (0.0) | -339 | -26.84 | 0 | 0.0 | 0 | 0.0 | 1263 | 52.5 | 54.0 | 54.8 | 52.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-17 | 1.68 (+0.13) | 0.0 (0.0) | 0.02 (-0.01) | 185 | 16.1 | 0 | 0.0 | -4 | -0.35 | 1149 | 54.4 | 52.8 | 54.8 | 52.2 |
| 2023-08-16 | 1.55 (+0.45) | 0.0 (0.0) | 0.03 (0.0) | 640 | 36.18 | 0 | 0.0 | -1 | -0.06 | 1769 | 53.4 | 54.0 | 54.0 | 51.9 |
| 2023-08-15 | 1.1 (+0.13) | 0.0 (0.0) | 0.03 (0.0) | 191 | 14.7 | 0 | 0.0 | 1 | 0.08 | 1299 | 54.1 | 55.3 | 56.4 | 53.9 |
| 2023-08-14 | 0.97 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -54 | -4.83 | 0 | 0.0 | -1 | -0.09 | 1118 | 55.3 | 57.4 | 57.4 | 55.3 |
| 2023-08-11 | 1.0 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 0.39 | 0 | 0.0 | 2 | 0.13 | 1557 | 56.5 | 57.6 | 58.2 | 56.0 |
| 2023-08-10 | 1.0 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 34 | 2.99 | 0 | 0.0 | 0 | 0.0 | 1137 | 58.0 | 58.7 | 60.4 | 58.0 |
| 2023-08-09 | 0.98 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -20 | -2.31 | 0 | 0.0 | -1 | -0.12 | 867 | 58.9 | 60.6 | 60.6 | 58.8 |
| 2023-08-08 | 0.99 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -30 | -2.96 | 0 | 0.0 | -5 | -0.49 | 1012 | 59.1 | 59.1 | 61.1 | 59.1 |
| 2023-08-07 | 1.01 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -62 | -6.59 | 0 | 0.0 | -1 | -0.11 | 941 | 59.5 | 60.0 | 60.6 | 58.6 |
| 2023-08-04 | 1.05 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 18 | 1.81 | 0 | 0.0 | -13 | -1.31 | 994 | 60.0 | 60.0 | 60.9 | 58.6 |
| 2023-08-02 | 1.04 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 45 | 1.85 | 0 | 0.0 | -6 | -0.25 | 2438 | 60.2 | 63.0 | 63.0 | 60.2 |
| 2023-08-01 | 1.01 (-0.21) | 0.0 (0.0) | 0.04 (0.0) | -303 | -7.29 | 0 | 0.0 | 10 | 0.24 | 4157 | 62.8 | 63.4 | 65.3 | 62.4 |
| 2023-07-31 | 1.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -19 | -0.55 | 0 | 0.0 | -2 | -0.06 | 3435 | 61.5 | 58.1 | 62.8 | 58.1 |
| 2023-07-28 | 1.24 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -103 | -8.33 | 0 | 0.0 | 0 | 0.0 | 1236 | 57.9 | 59.0 | 59.0 | 57.8 |
| 2023-07-27 | 1.31 (+0.1) | 0.0 (0.0) | 0.04 (0.0) | 138 | 10.68 | 0 | 0.0 | 0 | 0.0 | 1292 | 58.7 | 58.6 | 59.8 | 58.5 |
| 2023-07-26 | 1.21 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -268 | -15.91 | 0 | 0.0 | 1 | 0.06 | 1684 | 58.5 | 59.6 | 60.5 | 58.2 |
| 2023-07-25 | 1.4 (+0.11) | 0.0 (0.0) | 0.04 (0.0) | 155 | 8.02 | 0 | 0.0 | 0 | 0.0 | 1932 | 59.0 | 60.6 | 60.7 | 58.4 |
| 2023-07-24 | 1.29 (-0.2) | 0.0 (0.0) | 0.04 (0.0) | -289 | -10.15 | 0 | 0.0 | 0 | 0.0 | 2846 | 60.0 | 63.5 | 63.5 | 60.0 |
| 2023-07-21 | 1.49 (-0.56) | 0.0 (0.0) | 0.04 (0.0) | -788 | -15.57 | 0 | 0.0 | 1 | 0.02 | 5060 | 62.9 | 62.5 | 64.6 | 62.0 |
| 2023-07-20 | 2.05 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -45 | -0.88 | 0 | 0.0 | -6 | -0.12 | 5123 | 62.7 | 58.0 | 62.7 | 57.7 |
| 2023-07-19 | 2.08 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -43 | -2.21 | 0 | 0.0 | -3 | -0.15 | 1943 | 57.0 | 56.4 | 57.8 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-18 | 2.11 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -15 | -0.38 | 0 | 0.0 | 0 | 0.0 | 3997 | 56.5 | 60.4 | 60.4 | 56.5 |
| 2023-07-17 | 2.12 (+0.44) | 0.0 (0.0) | 0.04 (0.0) | 621 | 19.24 | 0 | 0.0 | -2 | -0.06 | 3228 | 59.6 | 60.5 | 61.0 | 57.6 |
| 2023-07-14 | 1.68 (+0.22) | 0.0 (0.0) | 0.04 (0.0) | 313 | 12.48 | 0 | 0.0 | 0 | 0.0 | 2508 | 60.5 | 60.2 | 61.7 | 58.7 |
| 2023-07-13 | 1.46 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 0.09 | 0 | 0.0 | 7 | 0.2 | 3483 | 60.1 | 63.1 | 63.2 | 60.0 |
| 2023-07-12 | 1.46 (+0.14) | 0.0 (0.0) | 0.04 (-0.06) | 206 | 4.12 | 0 | 0.0 | -89 | -1.78 | 4996 | 62.1 | 66.1 | 66.2 | 61.6 |
| 2023-07-11 | 1.32 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 1925 | 66.1 | 67.3 | 67.8 | 66.0 |
| 2023-07-10 | 1.32 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -26 | -2.43 | 0 | 0.0 | -6 | -0.56 | 1068 | 67.2 | 68.0 | 68.3 | 67.1 |
| 2023-07-07 | 1.34 (+0.1) | 0.0 (0.0) | 0.1 (-0.01) | 137 | 5.93 | 0 | 0.0 | -3 | -0.13 | 2312 | 67.5 | 68.5 | 68.6 | 66.2 |
| 2023-07-06 | 1.24 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -28 | -1.84 | 0 | 0.0 | -7 | -0.46 | 1524 | 68.8 | 69.0 | 71.2 | 68.7 |
| 2023-07-05 | 1.26 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -53 | -2.68 | 0 | 0.0 | -7 | -0.35 | 1978 | 69.6 | 70.8 | 71.4 | 69.6 |
| 2023-07-04 | 1.3 (0.0) | 0.0 (0.0) | 0.12 (+0.03) | -8 | -0.18 | 0 | 0.0 | 36 | 0.81 | 4439 | 70.7 | 72.0 | 72.1 | 70.0 |
| 2023-07-03 | 1.3 (+0.08) | 0.0 (0.0) | 0.09 (+0.05) | 115 | 3.39 | 0 | 0.0 | 70 | 2.06 | 3391 | 70.7 | 68.7 | 71.9 | 67.5 |
| 2023-06-30 | 1.22 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -75 | -6.25 | 0 | 0.0 | -1 | -0.08 | 1200 | 68.4 | 69.2 | 69.2 | 68.0 |
| 2023-06-29 | 1.27 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -54 | -3.92 | 0 | 0.0 | 5 | 0.36 | 1376 | 69.0 | 70.1 | 70.4 | 69.0 |
| 2023-06-28 | 1.31 (+0.09) | 0.0 (0.0) | 0.04 (0.0) | 131 | 4.73 | 0 | 0.0 | -3 | -0.11 | 2768 | 69.5 | 69.2 | 71.6 | 68.5 |
| 2023-06-27 | 1.22 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -24 | -0.86 | 0 | 0.0 | 5 | 0.18 | 2806 | 67.5 | 69.7 | 71.0 | 67.5 |
| 2023-06-26 | 1.24 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -194 | -10.69 | 0 | 0.0 | 1 | 0.06 | 1815 | 70.2 | 70.0 | 71.5 | 68.8 |
| 2023-06-21 | 1.37 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -269 | -10.94 | 0 | 0.0 | -1 | -0.04 | 2459 | 70.3 | 71.6 | 72.0 | 70.1 |
| 2023-06-20 | 1.56 (-0.87) | 0.0 (0.0) | 0.04 (0.0) | -1245 | -23.41 | 0 | 0.0 | -1 | -0.02 | 5318 | 71.3 | 73.9 | 73.9 | 70.7 |
| 2023-06-19 | 2.43 (+0.75) | 0.0 (0.0) | 0.04 (0.0) | 1080 | 11.09 | 0 | 0.0 | 1 | 0.01 | 9736 | 74.4 | 69.9 | 75.5 | 69.9 |
| 2023-06-16 | 1.68 (-0.18) | 0.0 (0.0) | 0.04 (0.0) | -257 | -8.65 | 0 | 0.0 | -1 | -0.03 | 2971 | 69.7 | 70.8 | 72.0 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-15 | 1.86 (+0.29) | 0.0 (0.0) | 0.04 (0.0) | 404 | 8.3 | 0 | 0.0 | -3 | -0.06 | 4865 | 70.7 | 68.5 | 72.0 | 65.5 |
| 2023-06-14 | 1.57 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -125 | -4.39 | 0 | 0.0 | 4 | 0.14 | 2849 | 68.0 | 69.5 | 70.2 | 68.0 |
| 2023-06-13 | 1.66 (+0.02) | 0.0 (0.0) | 0.04 (+0.01) | 36 | 1.58 | 0 | 0.0 | 9 | 0.4 | 2278 | 69.3 | 70.0 | 70.5 | 68.8 |
| 2023-06-12 | 1.64 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 82 | 2.33 | 0 | 0.0 | -1 | -0.03 | 3525 | 69.4 | 73.0 | 73.0 | 69.2 |
| 2023-06-09 | 1.58 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -116 | -3.9 | 0 | 0.0 | 0 | 0.0 | 2976 | 72.2 | 74.0 | 74.7 | 72.2 |
| 2023-06-08 | 1.66 (+0.08) | 0.0 (0.0) | 0.03 (0.0) | 114 | 2.34 | 0 | 0.0 | 0 | 0.0 | 4882 | 73.1 | 73.5 | 75.5 | 72.2 |
| 2023-06-07 | 1.58 (+0.17) | 0.0 (0.0) | 0.03 (0.0) | 243 | 3.32 | 0 | 0.0 | 0 | 0.0 | 7315 | 73.8 | 73.4 | 75.6 | 72.5 |
| 2023-06-06 | 1.41 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 89 | 2.76 | 0 | 0.0 | 1 | 0.03 | 3223 | 71.9 | 72.2 | 74.3 | 71.1 |
| 2023-06-05 | 1.35 (+0.11) | 0.0 (0.0) | 0.03 (0.0) | 160 | 2.4 | 0 | 0.0 | 4 | 0.06 | 6654 | 73.0 | 70.0 | 75.0 | 69.2 |
| 2023-06-02 | 1.24 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -31 | -1.05 | 0 | 0.0 | 1 | 0.03 | 2966 | 69.1 | 71.0 | 71.0 | 69.0 |
| 2023-06-01 | 1.26 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -69 | -2.85 | 0 | 0.0 | 1 | 0.04 | 2419 | 70.0 | 70.9 | 71.6 | 69.8 |
| 2023-05-31 | 1.31 (-0.09) | 0.0 (0.0) | 0.03 (+0.01) | -135 | -4.32 | 0 | 0.0 | 14 | 0.45 | 3123 | 70.4 | 70.0 | 71.7 | 70.0 |
| 2023-05-30 | 1.4 (+0.02) | 0.0 (0.0) | 0.02 (-0.62) | 27 | 0.3 | 0 | 0.0 | -887 | -9.99 | 8880 | 71.8 | 70.0 | 74.3 | 70.0 |
| 2023-05-29 | 1.38 (+0.02) | 0.0 (0.0) | 0.64 (-0.11) | 31 | 0.66 | 0 | 0.0 | -167 | -3.55 | 4706 | 69.6 | 64.1 | 69.6 | 63.5 |
| 2023-05-26 | 1.36 (+0.06) | 0.0 (0.0) | 0.75 (+0.12) | 86 | 4.94 | 0 | 0.0 | 176 | 10.11 | 1740 | 63.3 | 65.7 | 65.7 | 63.3 |
| 2023-05-25 | 1.3 (-0.05) | 0.0 (0.0) | 0.63 (+0.05) | -67 | -9.07 | 0 | 0.0 | 70 | 9.47 | 739 | 65.8 | 67.0 | 67.2 | 65.8 |
| 2023-05-24 | 1.35 (-0.07) | 0.0 (0.0) | 0.58 (+0.03) | -100 | -14.03 | 0 | 0.0 | 42 | 5.89 | 713 | 66.8 | 67.5 | 68.1 | 66.7 |
| 2023-05-23 | 1.42 (-0.02) | 0.0 (0.0) | 0.55 (0.0) | -38 | -5.03 | 0 | 0.0 | 0 | 0.0 | 755 | 67.6 | 69.1 | 69.1 | 67.5 |
| 2023-05-22 | 1.44 (0.0) | 0.0 (0.0) | 0.55 (+0.01) | 1 | 0.09 | 0 | 0.0 | 16 | 1.39 | 1152 | 68.1 | 66.0 | 68.1 | 66.0 |
| 2023-05-19 | 1.44 (0.0) | 0.0 (0.0) | 0.54 (+0.08) | 6 | 0.94 | 0 | 0.0 | 121 | 19.03 | 636 | 64.4 | 64.6 | 65.0 | 64.0 |
| 2023-05-18 | 1.44 (-0.01) | 0.0 (0.0) | 0.46 (+0.08) | -12 | -1.24 | 0 | 0.0 | 111 | 11.43 | 971 | 64.0 | 65.4 | 65.4 | 63.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-17 | 1.45 (+0.02) | 0.0 (0.0) | 0.38 (+0.03) | 23 | 1.61 | 0 | 0.0 | 44 | 3.07 | 1433 | 65.0 | 62.5 | 65.9 | 62.3 |
| 2023-05-16 | 1.43 (-0.08) | 0.0 (0.0) | 0.35 (+0.1) | -110 | -8.04 | 0 | 0.0 | 140 | 10.23 | 1369 | 62.9 | 62.9 | 63.8 | 62.1 |
| 2023-05-15 | 1.51 (+0.02) | 0.0 (0.0) | 0.25 (+0.25) | 20 | 0.99 | 0 | 0.0 | 360 | 17.84 | 2018 | 62.7 | 64.9 | 64.9 | 62.3 |
| 2023-05-12 | 1.49 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 318 | 3.4 | 0 | 0.0 | 0 | 0.0 | 9358 | 68.3 | 68.9 | 70.0 | 67.0 |
| 2023-05-11 | 1.27 (-0.51) | 0.0 (0.0) | 0.0 (0.0) | -727 | -5.47 | 0 | 0.0 | 0 | 0.0 | 13296 | 70.0 | 72.0 | 74.5 | 68.4 |
| 2023-05-10 | 1.78 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -112 | -0.62 | 0 | 0.0 | -10 | -0.06 | 18096 | 72.8 | 69.7 | 73.7 | 66.7 |
| 2023-05-09 | 1.86 (-0.07) | 0.0 (0.0) | 0.0 (-0.06) | -95 | -0.78 | 0 | 0.0 | -82 | -0.67 | 12183 | 69.7 | 77.0 | 77.6 | 69.5 |
| 2023-05-08 | 1.93 (-0.23) | 0.0 (0.0) | 0.06 (-0.44) | -336 | -1.64 | 0 | 0.0 | -634 | -3.1 | 20469 | 77.2 | 80.2 | 82.0 | 77.2 |
| 2023-05-05 | 2.16 (+0.03) | 0.0 (0.0) | 0.5 (+0.06) | 51 | 3.29 | 0 | 0.0 | 92 | 5.93 | 1552 | 78.0 | 78.8 | 78.8 | 75.0 |
| 2023-05-04 | 2.13 (+0.03) | 0.0 (0.0) | 0.44 (0.0) | 29 | 1.68 | 0 | 0.0 | 0 | 0.0 | 1725 | 78.1 | 80.0 | 80.0 | 77.4 |
| 2023-05-03 | 2.1 (-0.01) | 0.0 (0.0) | 0.44 (+0.04) | -1 | -0.05 | 0 | 0.0 | 50 | 2.49 | 2012 | 78.2 | 76.5 | 78.2 | 76.2 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.97 (+0.18) | 0.0 (0.0) | 0.03 (+0.01) | 261 | 1.23 | 0 | 0.0 | 10 | 0.05 | 21189 | 75.4 | 78.9 | 80.0 | 72.1 |
| 2024-04-19 | 1.79 (-0.52) | 0.0 (0.0) | 0.02 (0.0) | -739 | -1.23 | 0 | 0.0 | -2 | -0.0 | 60047 | 79.4 | 77.7 | 84.0 | 75.5 |
| 2024-04-12 | 2.31 (-0.42) | 0.0 (0.0) | 0.02 (0.0) | -607 | -1.19 | 0 | 0.0 | -2 | -0.0 | 50978 | 75.9 | 72.4 | 81.2 | 68.5 |
| 2024-04-03 | 2.73 (+0.69) | 0.0 (0.0) | 0.02 (0.0) | 997 | 2.88 | 0 | 0.0 | -3 | -0.01 | 34627 | 73.0 | 67.7 | 73.4 | 67.1 |
| 2024-03-29 | 2.04 (+0.31) | 0.0 (0.0) | 0.02 (0.0) | 434 | 0.85 | 0 | 0.0 | 7 | 0.01 | 50921 | 65.1 | 59.7 | 70.0 | 56.1 |
| 2024-03-22 | 1.73 (+0.4) | 0.0 (0.0) | 0.02 (0.0) | 570 | 6.93 | 0 | 0.0 | -2 | -0.02 | 8227 | 56.1 | 50.8 | 56.1 | 50.5 |
| 2024-03-15 | 1.33 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 30 | 0.81 | 0 | 0.0 | 6 | 0.16 | 3683 | 50.8 | 51.6 | 53.3 | 50.6 |
| 2024-03-08 | 1.31 (-0.3) | 0.0 (0.0) | 0.02 (0.0) | -434 | -8.35 | 0 | 0.0 | 1 | 0.02 | 5195 | 50.6 | 53.5 | 54.4 | 50.5 |
| 2024-03-01 | 1.61 (+0.22) | 0.0 (0.0) | 0.02 (+0.01) | 318 | 6.7 | 0 | 0.0 | 0 | 0.0 | 4749 | 53.5 | 51.8 | 54.3 | 51.6 |
| 2024-02-23 | 1.39 (-0.2) | 0.0 (0.0) | 0.01 (+0.01) | -284 | -7.55 | 0 | 0.0 | 15 | 0.4 | 3761 | 51.6 | 54.1 | 54.6 | 51.6 |
| 2024-02-16 | 1.59 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 414 | 19.76 | 0 | 0.0 | 0 | 0.0 | 2095 | 54.1 | 53.1 | 54.6 | 52.4 |
| 2024-02-05 | 1.3 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -45 | -6.06 | 0 | 0.0 | -1 | -0.13 | 742 | 52.8 | 53.4 | 53.4 | 52.3 |
| 2024-02-02 | 1.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -49 | -1.89 | 0 | 0.0 | 0 | 0.0 | 2590 | 51.9 | 53.0 | 53.2 | 51.3 |
| 2024-01-26 | 1.37 (+0.07) | 0.0 (0.0) | 0.0 (-0.02) | 93 | 2.83 | 0 | 0.0 | -28 | -0.85 | 3291 | 52.1 | 54.3 | 54.9 | 52.0 |
| 2024-01-19 | 1.3 (-0.62) | 0.0 (0.0) | 0.02 (-0.05) | -877 | -10.62 | 0 | 0.0 | -58 | -0.7 | 8261 | 54.0 | 59.0 | 59.9 | 53.5 |
| 2024-01-12 | 1.92 (+0.39) | 0.0 (0.0) | 0.07 (0.0) | 543 | 5.67 | 0 | 0.0 | -6 | -0.06 | 9582 | 57.5 | 56.6 | 59.6 | 54.2 |
| 2024-01-05 | 1.53 (+0.11) | 0.0 (0.0) | 0.07 (-0.04) | 161 | 4.62 | 0 | 0.0 | -60 | -1.72 | 3487 | 57.3 | 56.2 | 57.4 | 55.1 |
| 2023-12-29 | 1.42 (+0.06) | 0.0 (0.0) | 0.11 (0.0) | 89 | 1.57 | 0 | 0.0 | -3 | -0.05 | 5671 | 56.4 | 55.9 | 58.4 | 55.5 |
| 2023-12-22 | 1.36 (-0.07) | 0.0 (0.0) | 0.11 (+0.03) | -107 | -2.56 | 0 | 0.0 | 47 | 1.12 | 4186 | 55.9 | 57.3 | 58.3 | 55.0 |
| 2023-12-15 | 1.43 (+0.05) | 0.0 (0.0) | 0.08 (+0.01) | 77 | 1.71 | 0 | 0.0 | 16 | 0.36 | 4505 | 57.3 | 57.0 | 58.8 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-08 | 1.38 (0.0) | 0.0 (-0.1) | 0.07 (-0.03) | -1 | -0.02 | -140 | -2.26 | -44 | -0.71 | 6197 | 57.2 | 56.1 | 59.2 | 55.8 |
| 2023-12-01 | 1.38 (-0.36) | 0.1 (0.0) | 0.1 (+0.04) | -517 | -8.65 | 0 | 0.0 | 55 | 0.92 | 5974 | 56.2 | 59.4 | 61.4 | 56.0 |
| 2023-11-24 | 1.74 (+0.25) | 0.1 (+0.1) | 0.06 (+0.01) | 357 | 4.45 | 140 | 1.75 | 13 | 0.16 | 8017 | 58.8 | 54.8 | 59.6 | 54.2 |
| 2023-11-17 | 1.49 (+0.25) | 0.0 (0.0) | 0.05 (+0.05) | 355 | 11.56 | 0 | 0.0 | 75 | 2.44 | 3072 | 54.5 | 54.0 | 55.2 | 53.1 |
| 2023-11-10 | 1.24 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -175 | -4.99 | 0 | 0.0 | -5 | -0.14 | 3504 | 53.7 | 56.3 | 57.8 | 53.6 |
| 2023-11-03 | 1.37 (+0.16) | 0.0 (0.0) | 0.0 (-0.03) | 222 | 5.94 | 0 | 0.0 | -38 | -1.02 | 3738 | 56.3 | 57.2 | 58.0 | 54.0 |
| 2023-10-27 | 1.21 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -40 | -1.08 | 0 | 0.0 | -7 | -0.19 | 3717 | 57.2 | 57.5 | 59.3 | 56.1 |
| 2023-10-20 | 1.24 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -44 | -0.75 | 0 | 0.0 | 49 | 0.83 | 5903 | 57.8 | 62.0 | 63.1 | 56.8 |
| 2023-10-13 | 1.27 (+0.04) | 0.0 (0.0) | 0.0 (-0.19) | 64 | 0.86 | 0 | 0.0 | -277 | -3.7 | 7481 | 61.3 | 64.1 | 64.1 | 60.7 |
| 2023-10-06 | 1.23 (-0.18) | 0.0 (0.0) | 0.19 (+0.03) | -265 | -9.24 | 0 | 0.0 | 39 | 1.36 | 2867 | 58.3 | 60.0 | 60.0 | 57.4 |
| 2023-09-28 | 1.41 (-0.05) | 0.0 (0.0) | 0.16 (+0.03) | -75 | -2.03 | 0 | 0.0 | 53 | 1.44 | 3687 | 58.7 | 59.3 | 61.4 | 58.2 |
| 2023-09-22 | 1.46 (-0.01) | 0.0 (0.0) | 0.13 (0.0) | -8 | -0.09 | 0 | 0.0 | -10 | -0.11 | 9343 | 59.6 | 62.0 | 64.2 | 56.0 |
| 2023-09-15 | 1.47 (-0.08) | 0.0 (0.0) | 0.13 (-0.03) | -108 | -0.49 | 0 | 0.0 | -40 | -0.18 | 22072 | 61.5 | 68.9 | 71.0 | 61.0 |
| 2023-09-08 | 1.55 (+0.2) | 0.0 (0.0) | 0.16 (+0.02) | 282 | 2.38 | 0 | 0.0 | 30 | 0.25 | 11840 | 68.0 | 65.0 | 68.0 | 62.5 |
| 2023-09-01 | 1.35 (+0.08) | 0.0 (0.0) | 0.14 (+0.07) | 111 | 0.43 | 0 | 0.0 | 103 | 0.4 | 25796 | 64.6 | 63.9 | 69.0 | 61.4 |
| 2023-08-25 | 1.27 (-0.17) | 0.0 (0.0) | 0.07 (+0.05) | -244 | -1.01 | 0 | 0.0 | 65 | 0.27 | 24103 | 62.9 | 53.1 | 65.5 | 51.9 |
| 2023-08-18 | 1.44 (+0.44) | 0.0 (0.0) | 0.02 (-0.01) | 623 | 9.44 | 0 | 0.0 | -5 | -0.08 | 6600 | 52.5 | 57.4 | 57.4 | 51.9 |
| 2023-08-11 | 1.0 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -72 | -1.31 | 0 | 0.0 | -5 | -0.09 | 5516 | 56.5 | 60.0 | 61.1 | 56.0 |
| 2023-08-04 | 1.05 (-0.19) | 0.0 (0.0) | 0.03 (-0.01) | -259 | -2.35 | 0 | 0.0 | -11 | -0.1 | 11025 | 60.0 | 58.1 | 65.3 | 58.1 |
| 2023-07-28 | 1.24 (-0.25) | 0.0 (0.0) | 0.04 (0.0) | -367 | -4.08 | 0 | 0.0 | 1 | 0.01 | 8993 | 57.9 | 63.5 | 63.5 | 57.8 |
| 2023-07-21 | 1.49 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -270 | -1.4 | 0 | 0.0 | -10 | -0.05 | 19352 | 62.9 | 60.5 | 64.6 | 56.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-14 | 1.68 (+0.34) | 0.0 (0.0) | 0.04 (-0.06) | 495 | 3.54 | 0 | 0.0 | -88 | -0.63 | 13982 | 60.5 | 68.0 | 68.3 | 58.7 |
| 2023-07-07 | 1.34 (+0.12) | 0.0 (0.0) | 0.1 (+0.06) | 163 | 1.19 | 0 | 0.0 | 89 | 0.65 | 13646 | 67.5 | 68.7 | 72.1 | 66.2 |
| 2023-06-30 | 1.22 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -216 | -2.17 | 0 | 0.0 | 7 | 0.07 | 9966 | 68.4 | 70.0 | 71.6 | 67.5 |
| 2023-06-21 | 1.37 (-0.31) | 0.0 (0.0) | 0.04 (0.0) | -434 | -2.48 | 0 | 0.0 | -1 | -0.01 | 17514 | 70.3 | 69.9 | 75.5 | 69.9 |
| 2023-06-16 | 1.68 (+0.1) | 0.0 (0.0) | 0.04 (+0.01) | 140 | 0.85 | 0 | 0.0 | 8 | 0.05 | 16489 | 69.7 | 73.0 | 73.0 | 65.5 |
| 2023-06-09 | 1.58 (+0.34) | 0.0 (0.0) | 0.03 (0.0) | 490 | 1.96 | 0 | 0.0 | 5 | 0.02 | 25052 | 72.2 | 70.0 | 75.6 | 69.2 |
| 2023-06-02 | 1.24 (-0.12) | 0.0 (0.0) | 0.03 (-0.72) | -177 | -0.8 | 0 | 0.0 | -1038 | -4.7 | 22096 | 69.1 | 64.1 | 74.3 | 63.5 |
| 2023-05-26 | 1.36 (-0.08) | 0.0 (0.0) | 0.75 (+0.21) | -118 | -2.31 | 0 | 0.0 | 304 | 5.96 | 5101 | 63.3 | 66.0 | 69.1 | 63.3 |
| 2023-05-19 | 1.44 (-0.05) | 0.0 (0.0) | 0.54 (+0.54) | -73 | -1.14 | 0 | 0.0 | 776 | 12.07 | 6428 | 64.4 | 64.9 | 65.9 | 62.1 |
| 2023-05-12 | 1.49 (-0.67) | 0.0 (0.0) | 0.0 (-0.5) | -952 | -1.3 | 0 | 0.0 | -726 | -0.99 | 73405 | 68.3 | 80.2 | 82.0 | 66.7 |
| 2023-05-05 | 2.16 (+0.04) | 0.0 (0.0) | 0.5 (+0.1) | 59 | 0.83 | 0 | 0.0 | 142 | 2.0 | 7086 | 78.0 | 77.0 | 80.0 | 75.0 |
| 2023-04-28 | 2.12 (+0.1) | 0.0 (-0.07) | 0.4 (+0.25) | 141 | 1.7 | -95 | -1.14 | 364 | 4.38 | 8303 | 75.2 | 69.0 | 76.0 | 69.0 |
| 2023-04-21 | 2.02 (-0.98) | 0.07 (-0.03) | 0.15 (-0.26) | -1403 | -0.92 | -54 | -0.04 | -512 | -0.34 | 152169 | 69.7 | 76.6 | 85.2 | 67.9 |
| 2023-04-14 | 3.0 (-0.23) | 0.1 (0.0) | 0.41 (+0.09) | -325 | -1.68 | -2 | -0.01 | 130 | 0.67 | 19310 | 71.9 | 59.0 | 71.9 | 59.0 |
| 2023-04-07 | 3.23 (+0.16) | 0.1 (-0.01) | 0.32 (+0.32) | 226 | 6.97 | -2 | -0.06 | 462 | 14.25 | 3242 | 58.9 | 58.2 | 60.0 | 58.2 |
| 2023-03-31 | 3.07 (+0.64) | 0.11 (0.0) | 0.0 (0.0) | 929 | 3.27 | 0 | 0.0 | 0 | 0.0 | 28407 | 58.2 | 61.4 | 64.9 | 55.2 |
| 2023-03-24 | 2.43 (-1.8) | 0.11 (-0.01) | 0.0 (0.0) | -2387 | -8.07 | -12 | -0.04 | 0 | 0.0 | 29578 | 59.0 | 59.3 | 62.5 | 57.9 |
| 2023-03-17 | 4.23 (-0.06) | 0.12 (0.0) | 0.0 (0.0) | -76 | -0.54 | -3 | -0.02 | 0 | 0.0 | 13965 | 58.4 | 56.7 | 59.3 | 53.1 |
| 2023-03-10 | 4.29 (+1.23) | 0.12 (0.0) | 0.0 (0.0) | 1638 | 4.34 | -2 | -0.01 | 0 | 0.0 | 37760 | 57.8 | 57.0 | 63.0 | 56.0 |
| 2023-03-03 | 3.06 (-2.38) | 0.12 (0.0) | 0.0 (0.0) | -3164 | -11.1 | 0 | 0.0 | 0 | 0.0 | 28513 | 56.7 | 52.3 | 58.2 | 51.4 |
| 2023-02-24 | 5.44 (+3.82) | 0.12 (0.0) | 0.0 (0.0) | 5072 | 5.91 | 0 | 0.0 | -3 | -0.0 | 85879 | 53.9 | 44.95 | 59.0 | 44.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-17 | 1.62 (-0.29) | 0.12 (0.0) | 0.0 (-0.02) | -385 | -1.1 | 0 | 0.0 | -23 | -0.07 | 35005 | 44.45 | 48.95 | 49.05 | 43.6 |
| 2023-02-10 | 1.91 (+0.18) | 0.12 (0.0) | 0.02 (+0.02) | 236 | 0.82 | 0 | 0.0 | 23 | 0.08 | 28936 | 47.85 | 41.8 | 47.85 | 41.8 |
| 2023-02-03 | 1.73 (-0.2) | 0.12 (-0.01) | 0.0 (0.0) | -261 | -1.07 | -9 | -0.04 | 0 | 0.0 | 24418 | 41.85 | 39.4 | 44.1 | 39.4 |
| 2023-01-17 | 1.93 (+0.16) | 0.13 (+0.01) | 0.0 (0.0) | 208 | 5.01 | 2 | 0.05 | 0 | 0.0 | 4155 | 39.1 | 39.0 | 40.0 | 38.4 |
| 2023-01-13 | 1.77 (+0.27) | 0.12 (0.0) | 0.0 (0.0) | 361 | 2.75 | 0 | 0.0 | 0 | 0.0 | 13145 | 39.35 | 41.55 | 42.5 | 38.65 |
| 2023-01-06 | 1.5 (-0.31) | 0.12 (0.0) | 0.0 (0.0) | -415 | -2.12 | 0 | 0.0 | 3 | 0.02 | 19573 | 41.9 | 42.75 | 44.75 | 41.5 |
| 2022-12-30 | 1.81 (-0.19) | 0.12 (-0.01) | 0.0 (0.0) | -248 | -1.31 | 0 | 0.0 | 0 | 0.0 | 18966 | 42.75 | 43.15 | 44.5 | 40.6 |
| 2022-12-23 | 2.0 (+0.11) | 0.13 (0.0) | 0.0 (0.0) | 146 | 0.59 | 0 | 0.0 | -1 | -0.0 | 24727 | 42.8 | 43.5 | 45.75 | 40.9 |
| 2022-12-16 | 1.89 (+0.57) | 0.13 (0.0) | 0.0 (0.0) | 759 | 1.8 | -3 | -0.01 | 2 | 0.0 | 42238 | 43.9 | 43.9 | 45.35 | 39.9 |
| 2022-12-09 | 1.32 (-1.94) | 0.13 (0.0) | 0.0 (0.0) | -2576 | -4.98 | 0 | 0.0 | -1 | -0.0 | 51773 | 44.05 | 41.8 | 48.35 | 41.5 |
| 2022-12-02 | 3.26 (-0.58) | 0.13 (0.0) | 0.0 (0.0) | -773 | -1.34 | 0 | 0.0 | 1 | 0.0 | 57762 | 41.0 | 37.95 | 46.05 | 36.65 |
| 2022-11-25 | 3.84 (-2.21) | 0.13 (0.0) | 0.0 (0.0) | -2925 | -4.82 | 0 | 0.0 | 0 | 0.0 | 60682 | 38.5 | 42.3 | 49.65 | 38.5 |
| 2022-11-18 | 6.05 (+0.33) | 0.13 (0.0) | 0.0 (0.0) | 430 | 1.22 | 0 | 0.0 | 0 | 0.0 | 35357 | 42.0 | 33.5 | 44.4 | 31.9 |
| 2022-11-11 | 5.72 (+1.74) | 0.13 (0.0) | 0.0 (0.0) | 2307 | 4.3 | 1 | 0.0 | 0 | 0.0 | 53690 | 34.0 | 33.1 | 36.4 | 30.3 |
| 2022-11-04 | 3.98 (+0.45) | 0.13 (0.0) | 0.0 (0.0) | 607 | 1.89 | 0 | 0.0 | 0 | 0.0 | 32172 | 30.1 | 21.2 | 30.1 | 20.65 |
| 2022-10-28 | 3.53 (+1.44) | 0.13 (+0.01) | 0.0 (0.0) | 1906 | 5.39 | 3 | 0.01 | 0 | 0.0 | 35393 | 21.0 | 20.85 | 22.3 | 19.95 |
| 2022-10-21 | 2.09 (+0.63) | 0.12 (+0.12) | 0.0 (0.0) | 831 | 4.46 | 166 | 0.89 | 0 | 0.0 | 18647 | 20.5 | 17.55 | 20.8 | 17.2 |
| 2022-10-14 | 1.46 (-0.33) | 0.0 (0.0) | 0.0 (0.0) | -438 | -4.94 | 0 | 0.0 | 0 | 0.0 | 8869 | 17.95 | 18.2 | 18.75 | 16.75 |
| 2022-10-07 | 1.79 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -528 | -3.75 | 0 | 0.0 | 0 | 0.0 | 14091 | 19.4 | 17.75 | 19.7 | 17.6 |
| 2022-09-30 | 2.19 (-1.85) | 0.0 (0.0) | 0.0 (0.0) | -2454 | -8.36 | 0 | 0.0 | 0 | 0.0 | 29369 | 18.15 | 22.15 | 22.15 | 16.65 |
| 2022-09-23 | 4.04 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 69 | 0.22 | 0 | 0.0 | 0 | 0.0 | 32010 | 22.9 | 20.0 | 23.3 | 19.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-16 | 3.99 (+2.82) | 0.0 (0.0) | 0.0 (0.0) | 3744 | 14.32 | 0 | 0.0 | 0 | 0.0 | 26140 | 19.8 | 18.5 | 20.9 | 18.3 |
| 2022-09-08 | 1.17 (-0.39) | 0.0 (0.0) | 0.0 (0.0) | -517 | -9.73 | 0 | 0.0 | -1 | -0.02 | 5314 | 18.0 | 18.45 | 18.7 | 17.4 |
| 2022-09-02 | 1.56 (+0.23) | 0.0 (0.0) | 0.0 (-0.02) | 294 | 3.92 | 0 | 0.0 | -21 | -0.28 | 7498 | 18.3 | 17.6 | 18.6 | 17.15 |
| 2022-08-26 | 1.33 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 223 | 6.57 | 0 | 0.0 | -1 | -0.03 | 3395 | 17.55 | 17.9 | 18.2 | 17.35 |
| 2022-08-19 | 1.17 (+0.12) | 0.0 (0.0) | 0.02 (0.0) | 151 | 1.44 | 0 | 0.0 | 0 | 0.0 | 10451 | 18.2 | 17.3 | 18.4 | 16.95 |
| 2022-08-12 | 1.05 (+0.05) | 0.0 (0.0) | 0.02 (0.0) | 69 | 2.29 | 0 | 0.0 | 0 | 0.0 | 3010 | 16.8 | 16.7 | 17.15 | 16.5 |
| 2022-08-05 | 1.0 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -73 | -3.35 | 0 | 0.0 | 0 | 0.0 | 2178 | 16.5 | 16.75 | 16.9 | 16.0 |
| 2022-07-29 | 1.05 (-0.19) | 0.0 (0.0) | 0.02 (0.0) | -242 | -11.62 | 0 | 0.0 | 0 | 0.0 | 2083 | 16.7 | 17.05 | 17.4 | 16.7 |
| 2022-07-22 | 1.24 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 0.26 | 0 | 0.0 | 0 | 0.0 | 3909 | 17.05 | 17.05 | 17.5 | 16.8 |
| 2022-07-15 | 1.23 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -482 | -14.76 | 0 | 0.0 | 0 | 0.0 | 3265 | 17.0 | 16.9 | 17.1 | 16.45 |
| 2022-07-08 | 1.59 (+0.11) | 0.0 (0.0) | 0.02 (+0.01) | 145 | 3.29 | 0 | 0.0 | 12 | 0.27 | 4410 | 16.9 | 16.85 | 17.2 | 16.5 |
| 2022-07-01 | 1.48 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -75 | -0.81 | 0 | 0.0 | 10 | 0.11 | 9236 | 16.85 | 16.35 | 17.35 | 16.3 |
| 2022-06-24 | 1.54 (-1.13) | 0.0 (0.0) | 0.0 (0.0) | -1496 | -12.96 | 0 | 0.0 | -1 | -0.01 | 11540 | 15.85 | 17.2 | 17.25 | 15.1 |
| 2022-06-17 | 2.67 (-1.03) | 0.0 (0.0) | 0.0 (0.0) | -1367 | -6.63 | 0 | 0.0 | 1 | 0.0 | 20624 | 17.2 | 18.6 | 19.45 | 17.2 |
| 2022-06-10 | 3.7 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | 70 | 1.03 | 0 | 0.0 | 0 | 0.0 | 6817 | 18.75 | 18.85 | 19.3 | 18.25 |
| 2022-06-02 | 3.76 (+0.91) | 0.0 (0.0) | 0.0 (0.0) | 1196 | 13.0 | 0 | 0.0 | 0 | 0.0 | 9201 | 18.85 | 18.85 | 19.4 | 18.6 |
| 2022-05-27 | 2.85 (+1.14) | 0.0 (0.0) | 0.0 (0.0) | 1522 | 8.68 | 0 | 0.0 | 0 | 0.0 | 17526 | 18.85 | 18.75 | 19.4 | 18.5 |
| 2022-05-20 | 1.71 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 227 | 2.76 | 0 | 0.0 | 0 | 0.0 | 8222 | 18.5 | 17.45 | 18.5 | 17.4 |
| 2022-05-13 | 1.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.32 | 0 | 0.0 | 0 | 0.0 | 6199 | 17.45 | 17.9 | 18.0 | 17.1 |
| 2022-05-06 | 1.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.27 | 0 | 0.0 | 0 | 0.0 | 4395 | 17.85 | 17.8 | 18.05 | 17.6 |
| 2022-04-29 | 1.51 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -130 | -1.28 | 0 | 0.0 | 0 | 0.0 | 10191 | 18.25 | 17.75 | 18.5 | 16.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-22 | 1.61 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.19 | 0 | 0.0 | 0 | 0.0 | 6966 | 18.0 | 16.95 | 18.0 | 16.45 |
| 2022-04-15 | 1.62 (-0.47) | 0.0 (0.0) | 0.0 (0.0) | -623 | -12.45 | 0 | 0.0 | 0 | 0.0 | 5006 | 16.95 | 17.0 | 17.45 | 16.35 |
| 2022-04-08 | 2.09 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -50 | -1.81 | 0 | 0.0 | -8 | -0.29 | 2767 | 16.9 | 17.3 | 17.3 | 16.3 |
| 2022-04-01 | 2.13 (+0.82) | 0.0 (0.0) | 0.01 (-0.23) | 1087 | 10.43 | 0 | 0.0 | -314 | -3.01 | 10419 | 17.4 | 17.2 | 18.35 | 16.55 |
| 2022-03-25 | 1.31 (+0.26) | 0.0 (0.0) | 0.24 (0.0) | 344 | 11.49 | 0 | 0.0 | 0 | 0.0 | 2995 | 16.75 | 16.5 | 16.95 | 16.0 |
| 2022-03-18 | 1.05 (+0.44) | 0.0 (0.0) | 0.24 (0.0) | 587 | 20.19 | 0 | 0.0 | 0 | 0.0 | 2908 | 16.4 | 15.9 | 16.65 | 15.75 |
| 2022-03-11 | 0.61 (-0.03) | 0.0 (0.0) | 0.24 (+0.01) | -50 | -1.57 | 0 | 0.0 | 16 | 0.5 | 3175 | 15.75 | 16.2 | 16.2 | 15.35 |
| 2022-03-04 | 0.64 (-0.09) | 0.0 (0.0) | 0.23 (+0.02) | -118 | -1.14 | 0 | 0.0 | 24 | 0.23 | 10343 | 16.2 | 16.1 | 17.5 | 16.05 |
| 2022-02-25 | 0.73 (-0.05) | 0.0 (0.0) | 0.21 (0.0) | -60 | -1.57 | 0 | 0.0 | 0 | 0.0 | 3813 | 15.95 | 15.9 | 16.4 | 15.6 |
| 2022-02-18 | 0.78 (-0.04) | 0.0 (0.0) | 0.21 (+0.01) | -56 | -2.27 | 0 | 0.0 | 10 | 0.4 | 2471 | 15.95 | 16.1 | 16.1 | 15.35 |
| 2022-02-11 | 0.82 (+0.08) | 0.0 (0.0) | 0.2 (+0.02) | 109 | 4.16 | 0 | 0.0 | 33 | 1.26 | 2618 | 16.1 | 15.65 | 16.4 | 15.45 |
| 2022-01-26 | 0.74 (-0.16) | 0.0 (0.0) | 0.18 (0.0) | -214 | -13.35 | 0 | 0.0 | 0 | 0.0 | 1603 | 15.45 | 15.2 | 15.5 | 15.0 |
| 2022-01-21 | 0.9 (-0.2) | 0.0 (-0.09) | 0.18 (+0.01) | -273 | -9.06 | -115 | -3.82 | 13 | 0.43 | 3014 | 15.4 | 15.1 | 15.9 | 15.05 |
| 2022-01-14 | 1.1 (-0.02) | 0.09 (0.0) | 0.17 (0.0) | -15 | -0.37 | 0 | 0.0 | 2 | 0.05 | 4070 | 15.0 | 16.65 | 17.0 | 14.95 |
| 2022-01-07 | 1.12 (-0.41) | 0.09 (0.0) | 0.17 (0.0) | -549 | -12.04 | 0 | 0.0 | 0 | 0.0 | 4559 | 16.6 | 17.3 | 17.6 | 16.45 |
| 2021-12-30 | 1.53 (+0.37) | 0.09 (0.0) | 0.17 (+0.01) | 492 | 18.28 | -4 | -0.15 | 17 | 0.63 | 2691 | 17.2 | 17.15 | 17.55 | 17.0 |
| 2021-12-24 | 1.16 (+0.11) | 0.09 (0.0) | 0.16 (+0.01) | 138 | 2.97 | 0 | 0.0 | 0 | 0.0 | 4647 | 17.05 | 17.05 | 17.45 | 16.5 |
| 2021-12-17 | 1.05 (-0.35) | 0.09 (0.0) | 0.15 (-0.01) | -452 | -7.57 | 0 | 0.0 | 1 | 0.02 | 5971 | 17.05 | 17.4 | 18.15 | 16.9 |
| 2021-12-10 | 1.4 (+0.15) | 0.09 (0.0) | 0.16 (+0.01) | 193 | 2.48 | 0 | 0.0 | 2 | 0.03 | 7782 | 17.45 | 18.25 | 18.7 | 17.45 |
| 2021-12-03 | 1.25 (+0.07) | 0.09 (0.0) | 0.15 (-0.01) | 91 | 0.71 | 0 | 0.0 | -14 | -0.11 | 12882 | 18.3 | 17.8 | 19.5 | 17.65 |
| 2021-11-26 | 1.18 (+0.09) | 0.09 (0.0) | 0.16 (-0.1) | 122 | 0.53 | -3 | -0.01 | -131 | -0.57 | 22983 | 18.25 | 17.3 | 19.8 | 17.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-19 | 1.09 (-0.43) | 0.09 (0.0) | 0.26 (+0.26) | -566 | -4.41 | 0 | 0.0 | 349 | 2.72 | 12848 | 17.15 | 16.4 | 18.4 | 16.3 |
| 2021-11-12 | 1.52 (-0.15) | 0.09 (0.0) | 0.0 (0.0) | -202 | -1.49 | 0 | 0.0 | 0 | 0.0 | 13564 | 13.15 | 17.2 | 18.6 | 13.1 |
| 2021-11-05 | 1.67 (+0.76) | 0.09 (0.0) | 0.0 (0.0) | 1012 | 8.34 | -2 | -0.02 | -1 | -0.01 | 12138 | 14.3 | 17.85 | 18.4 | 14.25 |
| 2021-10-29 | 0.91 (+0.12) | 0.09 (0.0) | 0.0 (0.0) | 151 | 0.59 | 3 | 0.01 | 1 | 0.0 | 25486 | 18.85 | 18.8 | 19.9 | 17.6 |
| 2021-10-22 | 0.79 (-0.19) | 0.09 (+0.09) | 0.0 (0.0) | -250 | -0.53 | 121 | 0.26 | 0 | 0.0 | 47302 | 18.8 | 19.9 | 21.0 | 17.75 |
| 2021-10-15 | 0.98 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -114 | -0.28 | 0 | 0.0 | 0 | 0.0 | 40718 | 19.9 | 17.65 | 19.9 | 17.05 |
| 2021-10-08 | 1.07 (+0.48) | 0.0 (0.0) | 0.0 (0.0) | 627 | 3.44 | 0 | 0.0 | 0 | 0.0 | 18223 | 17.3 | 15.1 | 17.3 | 13.7 |
| 2021-10-01 | 0.59 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 332 | 1.73 | 0 | 0.0 | 0 | 0.0 | 19137 | 14.65 | 15.3 | 15.7 | 14.4 |
| 2021-09-24 | 0.34 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.29 | 0 | 0.0 | 0 | 0.0 | 2102 | 13.95 | 12.65 | 13.95 | 12.4 |
| 2021-09-17 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | -1.32 | 0 | 0.0 | 0 | 0.0 | 3342 | 12.9 | 12.85 | 13.8 | 12.7 |
| 2021-09-10 | 0.38 (-0.1) | 0.0 (-0.04) | 0.0 (0.0) | -134 | -5.35 | -56 | -2.23 | 0 | 0.0 | 2507 | 12.75 | 12.8 | 13.05 | 12.1 |
| 2021-09-03 | 0.48 (-0.08) | 0.04 (-0.11) | 0.0 (0.0) | -99 | -5.24 | -150 | -7.94 | -64 | -3.39 | 1888 | 12.8 | 13.3 | 13.65 | 12.6 |
| 2021-08-27 | 0.56 (+0.17) | 0.15 (0.0) | 0.0 (0.0) | 216 | 7.42 | 0 | 0.0 | -27 | -0.93 | 2910 | 13.3 | 12.6 | 13.5 | 12.6 |
| 2021-08-20 | 0.39 (-0.03) | 0.15 (-0.01) | 0.0 (0.0) | -28 | -1.15 | 0 | 0.0 | -6 | -0.25 | 2430 | 12.65 | 13.15 | 13.3 | 12.65 |
| 2021-08-13 | 0.42 (-0.04) | 0.16 (+0.01) | 0.0 (0.0) | -64 | -2.21 | 0 | 0.0 | -4 | -0.14 | 2891 | 13.3 | 14.3 | 14.3 | 13.15 |
| 2021-08-06 | 0.46 (0.0) | 0.15 (0.0) | 0.0 (0.0) | 5 | 0.12 | 0 | 0.0 | -175 | -4.31 | 4056 | 14.3 | 14.25 | 14.75 | 14.2 |
| 2021-07-30 | 0.46 (-0.06) | 0.15 (-0.01) | 0.0 (0.0) | -74 | -1.89 | 0 | 0.0 | -14 | -0.36 | 3912 | 14.25 | 14.25 | 14.6 | 14.05 |
| 2021-07-23 | 0.52 (-0.12) | 0.16 (+0.01) | 0.0 (0.0) | -163 | -5.5 | 0 | 0.0 | 0 | 0.0 | 2964 | 14.2 | 14.65 | 14.75 | 14.15 |
| 2021-07-16 | 0.64 (-0.2) | 0.15 (0.0) | 0.0 (0.0) | -270 | -5.84 | 0 | 0.0 | 0 | 0.0 | 4626 | 14.55 | 15.0 | 15.05 | 14.2 |
| 2021-07-09 | 0.84 (-0.46) | 0.15 (-0.03) | 0.0 (0.0) | -348 | -6.85 | 0 | 0.0 | -10 | -0.2 | 5081 | 14.95 | 15.5 | 15.95 | 14.55 |
| 2021-07-02 | 1.3 (-0.75) | 0.18 (+0.02) | 0.0 (0.0) | -845 | -13.04 | 0 | 0.0 | 0 | 0.0 | 6479 | 15.35 | 15.85 | 16.3 | 15.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-25 | 2.05 (-0.09) | 0.16 (0.0) | 0.0 (0.0) | -103 | -2.32 | 0 | 0.0 | 0 | 0.0 | 4431 | 15.3 | 15.45 | 15.6 | 14.9 |
| 2021-06-18 | 2.14 (-0.5) | 0.16 (0.0) | 0.0 (0.0) | -556 | -7.46 | 0 | 0.0 | 0 | 0.0 | 7449 | 15.65 | 15.55 | 16.4 | 14.9 |
| 2021-06-11 | 2.64 (-0.32) | 0.16 (0.0) | 0.0 (0.0) | -240 | -9.39 | 0 | 0.0 | 0 | 0.0 | 2555 | 15.5 | 15.8 | 16.15 | 15.1 |
| 2021-06-04 | 2.96 (-0.77) | 0.16 (0.0) | 0.0 (0.0) | -868 | -16.08 | 0 | 0.0 | 0 | 0.0 | 5399 | 15.55 | 17.15 | 17.45 | 15.5 |
| 2021-05-28 | 3.73 (+0.26) | 0.16 (0.0) | 0.0 (0.0) | 291 | 9.36 | 0 | 0.0 | 0 | 0.0 | 3110 | 16.35 | 15.15 | 16.35 | 14.6 |
| 2021-05-21 | 3.47 (+1.61) | 0.16 (0.0) | 0.0 (0.0) | 1813 | 36.19 | 0 | 0.0 | 0 | 0.0 | 5009 | 14.8 | 12.9 | 14.85 | 12.7 |
| 2021-05-14 | 1.86 (+0.2) | 0.16 (0.0) | 0.0 (0.0) | 230 | 3.12 | 0 | 0.0 | 0 | 0.0 | 7361 | 14.1 | 16.85 | 16.85 | 13.0 |
| 2021-05-07 | 1.66 (+0.14) | 0.16 (0.0) | 0.0 (0.0) | 156 | 1.71 | 0 | 0.0 | 0 | 0.0 | 9106 | 16.7 | 18.0 | 18.0 | 15.45 |
| 2021-04-29 | 1.52 (-1.23) | 0.16 (0.0) | 0.0 (0.0) | -1381 | -15.75 | 0 | 0.0 | 0 | 0.0 | 8767 | 18.0 | 19.1 | 19.5 | 18.0 |
| 2021-04-23 | 2.75 (+1.17) | 0.16 (0.0) | 0.0 (0.0) | 1317 | 6.42 | 0 | 0.0 | 0 | 0.0 | 20507 | 19.05 | 19.5 | 20.5 | 18.6 |
| 2021-04-16 | 1.58 (+0.55) | 0.16 (0.0) | 0.0 (0.0) | 614 | 3.26 | 0 | 0.0 | 0 | 0.0 | 18861 | 19.15 | 19.7 | 20.9 | 18.05 |
| 2021-04-09 | 1.03 (+0.07) | 0.16 (0.0) | 0.0 (0.0) | 83 | 0.51 | 0 | 0.0 | 0 | 0.0 | 16230 | 19.4 | 18.35 | 19.9 | 18.05 |
| 2021-04-01 | 0.96 (+0.07) | 0.16 (0.0) | 0.0 (0.0) | 73 | 1.15 | 0 | 0.0 | 0 | 0.0 | 6343 | 18.25 | 18.35 | 18.5 | 17.6 |
| 2021-03-26 | 0.89 (-0.06) | 0.16 (0.0) | 0.0 (0.0) | -61 | -0.28 | 0 | 0.0 | 0 | 0.0 | 22048 | 18.0 | 18.05 | 20.1 | 17.5 |
| 2021-03-19 | 0.95 (+0.09) | 0.16 (0.0) | 0.0 (0.0) | 99 | 0.84 | 0 | 0.0 | 0 | 0.0 | 11742 | 18.05 | 17.5 | 18.5 | 17.3 |
| 2021-03-12 | 0.86 (-0.09) | 0.16 (0.0) | 0.0 (0.0) | -102 | -0.64 | 0 | 0.0 | 0 | 0.0 | 15891 | 17.65 | 17.2 | 18.7 | 16.0 |
| 2021-03-05 | 0.95 (-0.04) | 0.16 (+0.16) | 0.0 (0.0) | -49 | -0.61 | 180 | 2.24 | 0 | 0.0 | 8019 | 17.05 | 17.55 | 17.95 | 16.65 |
| 2021-02-26 | 0.99 (-1.11) | 0.0 (0.0) | 0.0 (0.0) | -1240 | -6.49 | 0 | 0.0 | 0 | 0.0 | 19105 | 17.45 | 17.5 | 17.95 | 16.05 |
| 2021-02-19 | 2.1 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | -846 | -3.75 | 0 | 0.0 | 0 | 0.0 | 22570 | 17.5 | 15.25 | 18.0 | 14.8 |
| 2021-02-05 | 2.85 (-1.33) | 0.0 (0.0) | 0.0 (0.0) | -1503 | -2.8 | 0 | 0.0 | 0 | 0.0 | 53700 | 15.15 | 21.9 | 23.8 | 15.15 |
| 2021-01-29 | 4.18 (+2.92) | 0.0 (0.0) | 0.0 (0.0) | 3289 | 8.44 | 0 | 0.0 | 0 | 0.0 | 38949 | 21.9 | 19.1 | 21.9 | 18.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-22 | 1.26 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -45 | -0.1 | 0 | 0.0 | 0 | 0.0 | 46324 | 18.9 | 14.9 | 18.9 | 14.65 |
| 2021-01-15 | 1.3 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 62 | 0.69 | 0 | 0.0 | 0 | 0.0 | 8999 | 14.9 | 14.6 | 15.2 | 14.35 |
| 2021-01-08 | 1.25 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 218 | 1.87 | 0 | 0.0 | 0 | 0.0 | 11685 | 14.5 | 14.95 | 15.0 | 14.0 |
| 2020-12-31 | 1.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.04 | 0 | 0.0 | 0 | 0.0 | 19295 | 14.65 | 14.75 | 15.55 | 13.6 |
| 2020-12-25 | 1.05 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -103 | -0.41 | 0 | 0.0 | 0 | 0.0 | 25115 | 14.6 | 12.9 | 14.75 | 12.55 |
| 2020-12-18 | 1.14 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 93 | 1.66 | 0 | 0.0 | 0 | 0.0 | 5588 | 12.25 | 11.9 | 12.35 | 11.55 |
| 2020-12-11 | 1.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | -0.21 | 0 | 0.0 | 0 | 0.0 | 8923 | 11.85 | 12.2 | 12.7 | 11.8 |
| 2020-12-04 | 1.07 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 130 | 0.91 | 0 | 0.0 | 0 | 0.0 | 14244 | 12.0 | 11.3 | 12.5 | 11.0 |
| 2020-11-27 | 0.96 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 94 | 6.03 | 0 | 0.0 | 0 | 0.0 | 1560 | 11.05 | 10.95 | 11.1 | 10.8 |
| 2020-11-20 | 0.87 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 68 | 4.35 | 0 | 0.0 | -1 | -0.06 | 1565 | 10.95 | 11.0 | 11.15 | 10.85 |
| 2020-11-13 | 0.81 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 28 | 0.94 | 0 | 0.0 | 1 | 0.03 | 2978 | 11.0 | 10.75 | 11.25 | 10.6 |
| 2020-11-06 | 0.79 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 19 | 2.46 | 0 | 0.0 | 0 | 0.0 | 771 | 10.75 | 10.65 | 10.8 | 10.4 |
| 2020-10-30 | 0.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.33 | 0 | 0.0 | 0 | 0.0 | 1225 | 10.65 | 10.75 | 10.95 | 10.35 |
| 2020-10-23 | 0.77 (-0.08) | 0.0 (-0.01) | 0.0 (0.0) | -95 | -6.56 | -9 | -0.62 | 0 | 0.0 | 1448 | 10.6 | 11.2 | 11.2 | 10.55 |
| 2020-10-16 | 0.85 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -23 | -0.8 | 0 | 0.0 | 0 | 0.0 | 2886 | 11.15 | 11.1 | 11.2 | 10.45 |
| 2020-10-08 | 0.87 (+0.14) | 0.01 (0.0) | 0.0 (0.0) | 162 | 9.59 | 0 | 0.0 | 0 | 0.0 | 1689 | 11.1 | 10.95 | 11.3 | 10.75 |
| 2020-09-30 | 0.73 (+0.08) | 0.01 (0.0) | 0.0 (0.0) | 89 | 7.99 | 0 | 0.0 | 0 | 0.0 | 1114 | 10.9 | 10.8 | 11.0 | 10.5 |
| 2020-09-25 | 0.65 (-0.09) | 0.01 (0.0) | 0.0 (0.0) | -100 | -1.42 | 0 | 0.0 | 0 | 0.0 | 7018 | 10.7 | 11.2 | 11.4 | 10.35 |
| 2020-09-18 | 0.74 (+0.14) | 0.01 (0.0) | 0.0 (0.0) | 158 | 2.23 | 0 | 0.0 | 0 | 0.0 | 7094 | 11.35 | 9.99 | 11.65 | 9.96 |
| 2020-09-11 | 0.6 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -21 | -1.18 | 0 | 0.0 | 0 | 0.0 | 1776 | 9.94 | 10.6 | 10.7 | 9.94 |
| 2020-09-04 | 0.62 (-0.15) | 0.01 (0.0) | 0.0 (0.0) | -173 | -6.42 | 0 | 0.0 | 0 | 0.0 | 2694 | 10.55 | 10.1 | 10.7 | 9.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-28 | 0.77 (+0.06) | 0.01 (0.0) | 0.0 (0.0) | 64 | 6.06 | 0 | 0.0 | 0 | 0.0 | 1056 | 9.99 | 9.89 | 10.3 | 9.81 |
| 2020-08-21 | 0.71 (-0.02) | 0.01 (0.0) | 0.0 (0.0) | -16 | -0.94 | 0 | 0.0 | -3 | -0.18 | 1697 | 9.91 | 10.2 | 10.45 | 9.39 |
| 2020-08-14 | 0.73 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 2 | 0.12 | 1634 | 10.2 | 10.5 | 10.6 | 10.2 |
| 2020-08-07 | 0.73 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.05 | 2018 | 10.5 | 10.75 | 10.95 | 10.5 |
| 2020-07-31 | 0.73 (+0.07) | 0.01 (0.0) | 0.0 (0.0) | 76 | 2.11 | 0 | 0.0 | -4 | -0.11 | 3610 | 10.85 | 11.2 | 11.2 | 10.1 |
| 2020-07-24 | 0.66 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -2 | -0.04 | 0 | 0.0 | 0 | 0.0 | 5067 | 11.1 | 11.4 | 11.6 | 11.0 |
| 2020-07-17 | 0.66 (0.0) | 0.01 (+0.01) | 0.0 (-0.01) | -2 | -0.02 | 9 | 0.11 | -5 | -0.06 | 8030 | 11.55 | 11.3 | 11.75 | 10.8 |
| 2020-07-10 | 0.66 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 5 | 0.06 | 0 | 0.0 | 9 | 0.1 | 8968 | 11.2 | 11.45 | 11.7 | 10.9 |
| 2020-07-03 | 0.66 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 0.16 | 0 | 0.0 | -7 | -0.05 | 14078 | 11.4 | 10.15 | 11.55 | 10.0 |
| 2020-06-24 | 0.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -0.08 | 0 | 0.0 | -2 | -0.06 | 3581 | 10.0 | 10.5 | 10.55 | 9.83 |
| 2020-06-19 | 0.64 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 55 | 0.39 | 0 | 0.0 | 2 | 0.01 | 14050 | 10.5 | 8.71 | 11.05 | 8.69 |
| 2020-06-12 | 0.6 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -33 | -0.42 | 0 | 0.0 | 0 | 0.0 | 7877 | 8.7 | 8.4 | 9.48 | 8.4 |
| 2020-06-05 | 0.62 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 111 | 5.7 | 0 | 0.0 | 0 | 0.0 | 1949 | 8.16 | 8.1 | 8.16 | 7.97 |
| 2020-05-29 | 0.53 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.15 | 0 | 0.0 | 7 | 0.51 | 1374 | 8.01 | 8.19 | 8.2 | 7.92 |
| 2020-05-22 | 0.53 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -42 | -0.98 | 0 | 0.0 | 0 | 0.0 | 4301 | 8.19 | 7.91 | 8.59 | 7.65 |
| 2020-05-15 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.08 | 0 | 0.0 | 0 | 0.0 | 5224 | 8.15 | 7.4 | 8.22 | 7.17 |
| 2020-05-08 | 0.57 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -93 | -7.54 | 0 | 0.0 | 0 | 0.0 | 1233 | 7.55 | 7.6 | 7.78 | 7.46 |
| 2020-04-30 | 0.65 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 133 | 23.46 | 0 | 0.0 | 0 | 0.0 | 567 | 7.68 | 7.35 | 7.79 | 7.35 |
| 2020-04-24 | 0.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.78 | 0 | 0.0 | 0 | 0.0 | 641 | 7.35 | 7.68 | 7.78 | 7.1 |
| 2020-04-17 | 0.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 43 | 3.09 | 0 | 0.0 | 0 | 0.0 | 1391 | 7.68 | 7.31 | 7.9 | 7.13 |
| 2020-04-10 | 0.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -57 | -6.66 | 0 | 0.0 | 0 | 0.0 | 856 | 7.3 | 7.0 | 7.65 | 6.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-04-01 | 0.55 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -72 | -17.35 | 0 | 0.0 | 0 | 0.0 | 415 | 6.97 | 7.1 | 7.18 | 6.8 |
| 2020-03-27 | 0.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 26 | 1.78 | 0 | 0.0 | 0 | 0.0 | 1458 | 7.16 | 6.59 | 7.19 | 6.1 |
| 2020-03-20 | 0.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 18 | 0.84 | 0 | 0.0 | 0 | 0.0 | 2151 | 11.6 | 7.72 | 11.8 | 6.35 |
| 2020-03-13 | 0.58 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -81 | -4.03 | 0 | 0.0 | 0 | 0.0 | 2012 | 7.72 | 9.1 | 9.15 | 7.65 |
| 2020-03-06 | 0.65 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 90 | 6.25 | 0 | 0.0 | 0 | 0.0 | 1440 | 9.16 | 8.9 | 9.59 | 8.67 |
| 2020-02-27 | 0.57 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -84 | -12.03 | 0 | 0.0 | 0 | 0.0 | 698 | 8.95 | 9.11 | 9.26 | 8.92 |
| 2020-02-21 | 0.64 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 72 | 10.11 | 0 | 0.0 | 0 | 0.0 | 712 | 9.11 | 9.1 | 9.17 | 8.91 |
| 2020-02-14 | 0.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.59 | 0 | 0.0 | 0 | 0.0 | 878 | 9.14 | 8.87 | 9.16 | 8.7 |
| 2020-02-07 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -2.15 | 0 | 0.0 | 0 | 0.0 | 1207 | 8.88 | 8.9 | 9.1 | 8.5 |
| 2020-01-31 | 0.59 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -15 | -1.6 | 0 | 0.0 | -1 | -0.11 | 938 | 8.98 | 9.5 | 9.5 | 8.89 |
| 2020-01-20 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.75 | 0 | 0.0 | 0 | 0.0 | 265 | 9.92 | 10.0 | 10.0 | 9.8 |
| 2020-01-17 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1463 | 9.96 | 9.68 | 10.15 | 9.68 |
| 2020-01-10 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.27 | 0 | 0.0 | 0 | 0.0 | 926 | 9.69 | 9.93 | 9.98 | 9.68 |
| 2020-01-03 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | -3.65 | 0 | 0.0 | 0 | 0.0 | 548 | 9.98 | 10.0 | 10.25 | 9.9 |
| 2019-12-31 | 0.59 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -111 | -9.87 | 0 | 0.0 | 0 | 0.0 | 1125 | 10.2 | 10.05 | 10.4 | 9.82 |
| 2019-12-27 | 0.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -39 | -4.04 | 0 | 0.0 | 0 | 0.0 | 966 | 10.05 | 10.1 | 10.2 | 10.0 |
| 2019-12-20 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.84 | 0 | 0.0 | 1 | 0.12 | 829 | 10.05 | 10.15 | 10.3 | 10.05 |
| 2019-12-13 | 0.72 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -3.49 | 0 | 0.0 | 0 | 0.0 | 888 | 10.2 | 10.25 | 10.4 | 10.15 |
| 2019-12-06 | 0.75 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.43 | 0 | 0.0 | 0 | 0.0 | 694 | 10.35 | 10.45 | 10.55 | 10.2 |
| 2019-11-29 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.06 | 0 | 0.0 | 0 | 0.0 | 1696 | 10.6 | 10.25 | 10.8 | 10.2 |
| 2019-11-22 | 0.74 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.18 | 0 | 0.0 | 0 | 0.0 | 930 | 10.25 | 10.25 | 10.55 | 10.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-15 | 0.73 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 1.4 | 0 | 0.0 | 0 | 0.0 | 997 | 10.3 | 10.6 | 10.7 | 10.3 |
| 2019-11-08 | 0.72 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.59 | 0 | 0.0 | 0 | 0.0 | 1360 | 10.55 | 11.0 | 11.0 | 10.55 |
| 2019-11-01 | 0.73 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -26 | -1.55 | 0 | 0.0 | 0 | 0.0 | 1679 | 10.85 | 10.65 | 10.95 | 10.55 |
| 2019-10-25 | 0.75 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.19 | 0 | 0.0 | 0 | 0.0 | 1060 | 10.6 | 10.65 | 10.75 | 10.5 |
| 2019-10-18 | 0.75 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 42 | 3.37 | 0 | 0.0 | 0 | 0.0 | 1246 | 10.65 | 11.0 | 11.0 | 10.6 |
| 2019-10-09 | 0.71 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.36 | 0 | 0.0 | 0 | 0.0 | 663 | 10.75 | 10.9 | 10.9 | 10.65 |
| 2019-10-04 | 0.7 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.66 | 0 | 0.0 | 0 | 0.0 | 1087 | 10.85 | 10.9 | 11.0 | 10.5 |
| 2019-09-27 | 0.74 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | -1.47 | 0 | 0.0 | 0 | 0.0 | 2514 | 10.9 | 11.0 | 11.3 | 10.7 |
| 2019-09-20 | 0.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.12 | 0 | 0.0 | 0 | 0.0 | 4918 | 10.95 | 10.5 | 11.7 | 10.5 |
| 2019-09-12 | 0.77 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -32 | -2.63 | 0 | 0.0 | 0 | 0.0 | 1218 | 10.5 | 10.6 | 10.65 | 10.25 |
| 2019-09-06 | 0.8 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 1.56 | 0 | 0.0 | 0 | 0.0 | 2049 | 10.6 | 10.75 | 10.85 | 10.55 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 1.97 (-0.07) | 0.0 (0.0) | 0.03 (+0.01) | -88 | -0.05 | 0 | 0.0 | 3 | 0.0 | 166843 | 75.4 | 67.7 | 84.0 | 67.1 |
| 2024-03-29 | 2.04 (+0.38) | 0.0 (0.0) | 0.02 (0.0) | 529 | 0.77 | 0 | 0.0 | 10 | 0.01 | 68828 | 65.1 | 54.0 | 70.0 | 50.5 |
| 2024-02-29 | 1.66 (+0.34) | 0.0 (0.0) | 0.02 (+0.02) | 494 | 4.34 | 0 | 0.0 | 17 | 0.15 | 11384 | 54.1 | 51.3 | 54.6 | 51.3 |
| 2024-01-31 | 1.32 (-0.1) | 0.0 (0.0) | 0.0 (-0.11) | -149 | -0.56 | 0 | 0.0 | -153 | -0.58 | 26379 | 51.3 | 56.2 | 59.9 | 51.3 |
| 2023-12-29 | 1.42 (+0.05) | 0.0 (-0.1) | 0.11 (+0.01) | 68 | 0.32 | -140 | -0.66 | 15 | 0.07 | 21081 | 56.4 | 56.1 | 59.2 | 55.0 |
| 2023-11-30 | 1.37 (+0.16) | 0.1 (+0.1) | 0.1 (+0.07) | 232 | 1.02 | 140 | 0.62 | 100 | 0.44 | 22689 | 56.0 | 57.0 | 61.4 | 53.1 |
| 2023-10-31 | 1.21 (-0.2) | 0.0 (0.0) | 0.03 (-0.13) | -285 | -1.35 | 0 | 0.0 | -195 | -0.93 | 21066 | 56.2 | 60.0 | 64.1 | 56.1 |
| 2023-09-28 | 1.41 (+0.3) | 0.0 (0.0) | 0.16 (+0.02) | 429 | 0.88 | 0 | 0.0 | 32 | 0.07 | 48996 | 58.7 | 64.6 | 71.0 | 56.0 |
| 2023-08-31 | 1.11 (-0.11) | 0.0 (0.0) | 0.14 (+0.1) | -160 | -0.24 | 0 | 0.0 | 150 | 0.22 | 67555 | 65.3 | 63.4 | 69.0 | 51.9 |
| 2023-07-31 | 1.22 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 0.0 | 0 | 0.0 | -10 | -0.02 | 59410 | 61.5 | 68.7 | 72.1 | 56.0 |
| 2023-06-30 | 1.22 (-0.09) | 0.0 (0.0) | 0.04 (+0.01) | -120 | -0.16 | 0 | 0.0 | 21 | 0.03 | 74410 | 68.4 | 70.9 | 75.6 | 65.5 |
| 2023-05-31 | 1.31 (-0.81) | 0.0 (0.0) | 0.03 (-0.37) | -1161 | -1.07 | 0 | 0.0 | -544 | -0.5 | 108732 | 70.4 | 77.0 | 82.0 | 62.1 |
| 2023-04-28 | 2.12 (-0.95) | 0.0 (-0.11) | 0.4 (+0.4) | -1361 | -0.74 | -153 | -0.08 | 444 | 0.24 | 183026 | 75.2 | 58.2 | 85.2 | 58.2 |
| 2023-03-31 | 3.07 (-2.37) | 0.11 (-0.01) | 0.0 (0.0) | -3060 | -2.21 | -17 | -0.01 | 0 | 0.0 | 138225 | 58.2 | 52.3 | 64.9 | 51.4 |
| 2023-02-24 | 5.44 (+3.65) | 0.12 (-0.01) | 0.0 (0.0) | 4843 | 2.87 | -9 | -0.01 | -3 | -0.0 | 168964 | 53.9 | 40.35 | 59.0 | 40.25 |
| 2023-01-31 | 1.79 (-0.02) | 0.13 (+0.01) | 0.0 (0.0) | -27 | -0.06 | 2 | 0.0 | 3 | 0.01 | 42149 | 40.1 | 42.75 | 44.75 | 38.4 |
| 2022-12-30 | 1.81 (-1.74) | 0.12 (-0.01) | 0.0 (0.0) | -2307 | -1.53 | -3 | -0.0 | -2 | -0.0 | 151125 | 42.75 | 41.0 | 48.35 | 39.9 |
| 2022-11-30 | 3.55 (-0.23) | 0.13 (0.0) | 0.0 (0.0) | -302 | -0.14 | 1 | 0.0 | 3 | 0.0 | 222729 | 40.75 | 21.75 | 49.65 | 21.75 |
| 2022-10-31 | 3.78 (+1.59) | 0.13 (+0.13) | 0.0 (0.0) | 2107 | 2.62 | 169 | 0.21 | 0 | 0.0 | 80518 | 20.65 | 17.75 | 22.3 | 16.75 |
| 2022-09-30 | 2.19 (+0.94) | 0.0 (0.0) | 0.0 (-0.01) | 1243 | 1.3 | 0 | 0.0 | -11 | -0.01 | 95403 | 18.15 | 18.45 | 23.3 | 16.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 1.25 (+0.2) | 0.0 (0.0) | 0.01 (-0.01) | 263 | 1.1 | 0 | 0.0 | -12 | -0.05 | 23966 | 18.3 | 16.75 | 18.6 | 16.0 |
| 2022-07-29 | 1.05 (-0.47) | 0.0 (0.0) | 0.02 (+0.02) | -611 | -4.05 | 0 | 0.0 | 22 | 0.15 | 15084 | 16.7 | 17.15 | 17.5 | 16.45 |
| 2022-06-30 | 1.52 (-2.65) | 0.0 (0.0) | 0.0 (0.0) | -3378 | -6.65 | 0 | 0.0 | 0 | 0.0 | 50793 | 17.15 | 19.25 | 19.45 | 15.1 |
| 2022-05-31 | 4.17 (+2.66) | 0.0 (0.0) | 0.0 (0.0) | 3529 | 8.49 | 0 | 0.0 | 0 | 0.0 | 41555 | 19.2 | 17.8 | 19.4 | 17.1 |
| 2022-04-29 | 1.51 (-0.58) | 0.0 (0.0) | 0.0 (-0.13) | -761 | -2.94 | 0 | 0.0 | -168 | -0.65 | 25890 | 18.25 | 17.1 | 18.5 | 16.3 |
| 2022-03-31 | 2.09 (+1.36) | 0.0 (0.0) | 0.13 (-0.08) | 1795 | 6.21 | 0 | 0.0 | -114 | -0.39 | 28885 | 17.3 | 16.1 | 18.35 | 15.35 |
| 2022-02-25 | 0.73 (-0.01) | 0.0 (0.0) | 0.21 (+0.03) | -7 | -0.08 | 0 | 0.0 | 43 | 0.48 | 8903 | 15.95 | 15.65 | 16.4 | 15.35 |
| 2022-01-26 | 0.74 (-0.79) | 0.0 (-0.09) | 0.18 (+0.01) | -1051 | -7.93 | -115 | -0.87 | 15 | 0.11 | 13248 | 15.45 | 17.3 | 17.6 | 14.95 |
| 2021-12-30 | 1.53 (-0.07) | 0.09 (0.0) | 0.17 (+0.01) | -90 | -0.32 | -4 | -0.01 | 6 | 0.02 | 28399 | 17.2 | 19.0 | 19.5 | 16.5 |
| 2021-11-30 | 1.6 (+0.69) | 0.09 (0.0) | 0.16 (+0.16) | 918 | 1.37 | -5 | -0.01 | 217 | 0.32 | 67110 | 19.0 | 17.85 | 19.8 | 13.1 |
| 2021-10-29 | 0.91 (+0.45) | 0.09 (+0.09) | 0.0 (0.0) | 594 | 0.45 | 124 | 0.09 | 1 | 0.0 | 133375 | 18.85 | 15.0 | 21.0 | 13.7 |
| 2021-09-30 | 0.46 (-0.05) | 0.0 (-0.15) | 0.0 (0.0) | -70 | -0.26 | -206 | -0.77 | -55 | -0.21 | 26804 | 15.55 | 13.0 | 15.7 | 12.1 |
| 2021-08-31 | 0.51 (+0.05) | 0.15 (0.0) | 0.0 (0.0) | 68 | 0.53 | 0 | 0.0 | -221 | -1.72 | 12817 | 13.0 | 14.25 | 14.75 | 12.6 |
| 2021-07-30 | 0.46 (-0.99) | 0.15 (-0.03) | 0.0 (0.0) | -1018 | -5.62 | 0 | 0.0 | -24 | -0.13 | 18116 | 14.25 | 15.35 | 15.95 | 14.05 |
| 2021-06-30 | 1.45 (-1.65) | 0.18 (+0.02) | 0.0 (0.0) | -1739 | -7.75 | 0 | 0.0 | 0 | 0.0 | 22452 | 15.35 | 16.8 | 16.8 | 14.9 |
| 2021-05-31 | 3.1 (+1.58) | 0.16 (0.0) | 0.0 (0.0) | 1780 | 6.61 | 0 | 0.0 | 0 | 0.0 | 26919 | 16.7 | 18.0 | 18.0 | 12.7 |
| 2021-04-29 | 1.52 (+0.62) | 0.16 (0.0) | 0.0 (0.0) | 697 | 1.06 | 0 | 0.0 | 0 | 0.0 | 65612 | 18.0 | 18.45 | 20.9 | 18.0 |
| 2021-03-31 | 0.9 (-0.09) | 0.16 (+0.16) | 0.0 (0.0) | -104 | -0.17 | 180 | 0.29 | 0 | 0.0 | 62801 | 18.1 | 17.55 | 20.1 | 16.0 |
| 2021-02-26 | 0.99 (-3.19) | 0.0 (0.0) | 0.0 (0.0) | -3589 | -3.76 | 0 | 0.0 | 0 | 0.0 | 95376 | 17.45 | 21.9 | 23.8 | 14.8 |
| 2021-01-29 | 4.18 (+3.13) | 0.0 (0.0) | 0.0 (0.0) | 3524 | 3.33 | 0 | 0.0 | 0 | 0.0 | 105959 | 21.9 | 14.95 | 21.9 | 14.0 |
| 2020-12-31 | 1.05 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 87 | 0.12 | 0 | 0.0 | 0 | 0.0 | 72664 | 14.65 | 11.2 | 15.55 | 11.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 0.97 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 230 | 3.12 | 0 | 0.0 | 0 | 0.0 | 7379 | 11.1 | 10.65 | 11.3 | 10.4 |
| 2020-10-30 | 0.77 (+0.04) | 0.0 (-0.01) | 0.0 (0.0) | 48 | 0.66 | -9 | -0.12 | 0 | 0.0 | 7249 | 10.65 | 10.95 | 11.3 | 10.35 |
| 2020-09-30 | 0.73 (0.0) | 0.01 (0.0) | 0.0 (0.0) | -8 | -0.04 | 0 | 0.0 | 0 | 0.0 | 19498 | 10.9 | 9.98 | 11.65 | 9.8 |
| 2020-08-31 | 0.73 (0.0) | 0.01 (0.0) | 0.0 (0.0) | 10 | 0.15 | 0 | 0.0 | 0 | 0.0 | 6606 | 9.87 | 10.75 | 10.95 | 9.39 |
| 2020-07-31 | 0.73 (+0.04) | 0.01 (+0.01) | 0.0 (-0.01) | 37 | 0.1 | 9 | 0.03 | -10 | -0.03 | 35571 | 10.85 | 11.15 | 11.75 | 10.1 |
| 2020-06-30 | 0.69 (+0.16) | 0.0 (0.0) | 0.01 (0.0) | 192 | 0.61 | 0 | 0.0 | 3 | 0.01 | 31642 | 11.2 | 8.1 | 11.2 | 7.97 |
| 2020-05-29 | 0.53 (-0.12) | 0.0 (0.0) | 0.01 (+0.01) | -141 | -1.16 | 0 | 0.0 | 7 | 0.06 | 12134 | 8.01 | 7.6 | 8.59 | 7.17 |
| 2020-04-30 | 0.65 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 108 | 2.97 | 0 | 0.0 | 0 | 0.0 | 3631 | 7.68 | 6.97 | 7.9 | 6.8 |
| 2020-03-31 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -0.18 | 0 | 0.0 | 0 | 0.0 | 7303 | 6.97 | 8.9 | 11.8 | 6.1 |
| 2020-02-27 | 0.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -24 | -0.69 | 0 | 0.0 | 0 | 0.0 | 3496 | 8.95 | 8.9 | 9.26 | 8.5 |
| 2020-01-31 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.12 | 0 | 0.0 | -1 | -0.02 | 4141 | 8.98 | 10.0 | 10.25 | 8.89 |
| 2019-12-31 | 0.59 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -171 | -3.8 | 0 | 0.0 | 1 | 0.02 | 4504 | 10.2 | 10.45 | 10.55 | 9.82 |
| 2019-11-29 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5551 | 10.6 | 10.6 | 11.0 | 10.2 |
| 2019-10-31 | 0.74 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 27 | 0.52 | 0 | 0.0 | 0 | 0.0 | 5171 | 10.55 | 10.9 | 11.0 | 10.5 |
| 2019-09-27 | 0.74 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -31 | -0.29 | 0 | 0.0 | 0 | 0.0 | 10701 | 10.9 | 10.75 | 11.7 | 10.25 |
| 2019-08-30 | 0.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.07 | 0 | 0.0 | -2 | -0.02 | 10673 | 10.65 | 10.6 | 11.65 | 10.2 |
| 2019-07-31 | 0.78 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -131 | -0.44 | 0 | 0.0 | 1 | 0.0 | 30109 | 10.8 | 10.6 | 12.3 | 10.25 |
| 2019-06-28 | 0.9 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 235 | 2.42 | 0 | 0.0 | -1 | -0.01 | 9729 | 10.45 | 10.95 | 11.15 | 10.0 |
| 2019-05-31 | 0.69 () | 0.0 () | 0.0 () | -35 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
