股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	33.05 (+0.09)	1.19 (0.0)	1.65 (+0.01)	194	10.13	0	0.0	13	0.68	1916	250.0	253.0	253.0	247.5
2026-06-02	32.96 (+0.66)	1.19 (-0.01)	1.64 (-0.04)	1387	38.09	-18	0.49	-72	1.98	3641	249.5	251.5	253.5	240.0
2026-06-01	32.3 (-0.21)	1.2 (-0.08)	1.68 (-0.01)	-155	5.93	-186	7.12	-20	0.77	2612	247.5	252.0	252.0	245.0
2026-05-29	32.51 (-0.06)	1.28 (0.0)	1.69 (+0.02)	-56	1.97	0	0.0	37	1.3	2842	247.0	250.0	250.5	244.5
2026-05-28	32.57 (+0.03)	1.28 (0.0)	1.67 (-0.05)	-172	3.13	0	0.0	-103	1.88	5491	244.5	252.5	256.0	243.5
2026-05-27	32.54 (-0.02)	1.28 (0.0)	1.72 (-0.1)	21	0.12	0	0.0	-224	1.25	17972	254.5	262.0	268.5	247.5
2026-05-26	32.56 (+0.65)	1.28 (0.0)	1.82 (+0.03)	1268	5.13	0	0.0	78	0.32	24724	260.5	247.5	260.5	242.5
2026-05-25	31.91 (-0.67)	1.28 (0.0)	1.79 (0.0)	-1525	4.91	0	0.0	-16	0.05	31053	243.5	234.0	249.0	227.5
2026-05-22	32.58 (+0.4)	1.28 (+0.01)	1.79 (+0.1)	924	10.87	26	0.31	209	2.46	8498	226.5	217.0	226.5	217.0
2026-05-21	32.18 (+1.4)	1.27 (+0.51)	1.69 (+0.24)	2972	13.93	1077	5.05	513	2.4	21336	206.0	193.0	206.0	188.5
2026-05-20	30.78 (+1.05)	0.76 (0.0)	1.45 (+0.22)	2283	34.97	0	0.0	460	7.05	6529	187.5	182.0	188.5	181.0
2026-05-19	29.73 (-0.42)	0.76 (0.0)	1.23 (-0.08)	-910	22.5	0	0.0	-161	3.98	4045	181.0	185.0	188.5	180.5
2026-05-18	30.15 (+0.93)	0.76 (0.0)	1.31 (+0.1)	2048	35.65	0	0.0	201	3.5	5745	185.0	176.0	185.0	174.5
2026-05-15	29.22 (-0.35)	0.76 (0.0)	1.21 (-0.1)	-907	15.77	0	0.0	-212	3.69	5752	177.0	185.5	186.5	176.5
2026-05-14	29.57 (+0.49)	0.76 (0.0)	1.31 (+0.02)	1139	23.14	0	0.0	54	1.1	4923	183.5	184.5	188.5	183.0
2026-05-13	29.08 (+0.18)	0.76 (0.0)	1.29 (0.0)	351	9.71	0	0.0	-15	0.41	3615	182.0	182.0	182.5	178.5
2026-05-12	28.9 (+0.14)	0.76 (0.0)	1.29 (-0.03)	431	10.15	0	0.0	-60	1.41	4248	183.0	186.5	186.5	182.5
2026-05-11	28.76 (+0.39)	0.76 (0.0)	1.32 (0.0)	824	15.15	0	0.0	12	0.22	5440	185.5	183.0	185.5	178.5
2026-05-08	28.37 (-0.65)	0.76 (0.0)	1.32 (+0.05)	-1167	14.89	0	0.0	87	1.11	7838	181.5	181.5	185.5	178.0
2026-05-07	29.02 (+0.53)	0.76 (-1.07)	1.27 (0.0)	1180	18.29	-2254	34.95	18	0.28	6450	180.0	181.5	182.5	178.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	28.49 (+0.26)	1.83 (0.0)	1.27 (-0.04)	433	5.63	0	0.0	-94	1.22	7692	179.5	179.0	182.0	175.5
2026-05-05	28.23 (-0.56)	1.83 (-0.98)	1.31 (-0.02)	-1368	20.21	-2037	30.09	-42	0.62	6770	177.5	178.0	180.5	176.0
2026-05-04	28.79 (+0.27)	2.81 (0.0)	1.33 (+0.03)	562	11.6	0	0.0	58	1.2	4844	178.0	174.5	181.5	173.0
2026-04-30	28.52 (+0.4)	2.81 (0.0)	1.3 (0.0)	814	19.1	0	0.0	4	0.09	4262	173.0	174.5	178.0	171.5
2026-04-29	28.12 (-0.16)	2.81 (0.0)	1.3 (-0.05)	-289	6.73	0	0.0	-102	2.37	4295	173.0	174.0	175.0	171.0
2026-04-28	28.28 (-0.01)	2.81 (0.0)	1.35 (-0.02)	-51	1.89	0	0.0	-39	1.45	2694	175.5	175.0	179.5	173.5
2026-04-27	28.29 (+0.07)	2.81 (-0.03)	1.37 (-0.03)	308	5.49	-58	1.03	-65	1.16	5609	174.0	178.5	179.0	172.5
2026-04-24	28.22 (-0.51)	2.84 (0.0)	1.4 (-0.01)	-845	12.27	0	0.0	-15	0.22	6884	178.0	178.5	181.0	174.0
2026-04-23	28.73 (+0.32)	2.84 (+0.24)	1.41 (-0.27)	523	3.14	499	2.99	-575	3.45	16662	176.5	186.5	187.0	169.5
2026-04-22	28.41 (-0.67)	2.6 (0.0)	1.68 (+0.05)	-1459	16.66	0	0.0	115	1.31	8759	185.0	190.0	193.5	185.0
2026-04-21	29.08 (+0.36)	2.6 (+0.18)	1.63 (-0.04)	983	10.07	365	3.74	-98	1.0	9760	187.5	187.0	189.0	183.5
2026-04-20	28.72 (-0.4)	2.42 (+0.12)	1.67 (-0.05)	-668	7.51	332	3.73	-93	1.05	8897	185.5	187.0	188.0	182.0
2026-04-17	29.12 (+0.45)	2.3 (+0.14)	1.72 (+0.01)	972	11.34	279	3.26	10	0.12	8570	185.5	184.5	187.0	182.0
2026-04-16	28.67 (-1.28)	2.16 (-0.01)	1.71 (-0.3)	-3167	15.68	0	0.0	-625	3.09	20196	185.0	191.0	192.5	182.0
2026-04-15	29.95 (-1.26)	2.17 (+1.38)	2.01 (+0.05)	-2797	11.17	2878	11.49	99	0.4	25038	183.0	177.5	188.0	170.5
2026-04-14	31.21 (+0.22)	0.79 (0.0)	1.96 (+0.02)	398	5.0	0	0.0	47	0.59	7962	176.0	176.0	179.5	171.0
2026-04-13	30.99 (+0.18)	0.79 (0.0)	1.94 (+0.07)	291	3.99	0	0.0	145	1.99	7290	172.0	171.5	177.5	171.0
2026-04-10	30.81 (+0.09)	0.79 (0.0)	1.87 (+0.04)	128	1.3	0	0.0	95	0.97	9830	171.5	175.5	177.0	170.0
2026-04-09	30.72 (+0.34)	0.79 (0.0)	1.83 (+0.17)	508	4.49	0	0.0	342	3.03	11305	173.0	169.5	175.0	166.0
2026-04-08	30.38 (+1.91)	0.79 (0.0)	1.66 (+0.12)	4005	35.62	0	0.0	259	2.3	11243	168.5	160.0	169.0	158.5
2026-04-07	28.47 (-0.08)	0.79 (0.0)	1.54 (+0.02)	-201	5.0	0	0.0	43	1.07	4023	154.0	154.0	157.0	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	28.55 (-0.02)	0.79 (0.0)	1.52 (0.0)	10	0.2	0	0.0	5	0.1	5005	151.5	149.0	155.0	149.0
2026-04-01	28.57 (+0.46)	0.79 (0.0)	1.52 (+0.05)	964	31.84	0	0.0	102	3.37	3028	149.0	145.5	151.0	145.5
2026-03-31	28.11 (+0.22)	0.79 (-0.19)	1.47 (-0.01)	491	14.17	-400	11.54	-29	0.84	3465	140.5	145.0	147.0	140.0
2026-03-30	27.89 (-0.16)	0.98 (-0.19)	1.48 (-0.04)	-301	8.12	-400	10.79	-74	2.0	3707	147.5	147.5	148.5	143.0
2026-03-27	28.05 (+0.11)	1.17 (0.0)	1.52 (+0.06)	285	6.81	0	0.0	110	2.63	4187	152.0	145.5	154.0	145.0
2026-03-26	27.94 (-0.19)	1.17 (0.0)	1.46 (-0.05)	-276	8.37	0	0.0	-87	2.64	3299	148.0	153.0	156.5	148.0
2026-03-25	28.13 (+0.06)	1.17 (0.0)	1.51 (+0.09)	293	10.86	0	0.0	174	6.45	2698	151.0	149.5	155.0	148.5
2026-03-24	28.07 (+0.05)	1.17 (0.0)	1.42 (-0.05)	178	8.0	0	0.0	-99	4.45	2224	144.5	150.0	150.5	142.5
2026-03-23	28.02 (-0.11)	1.17 (-0.03)	1.47 (-0.05)	-102	3.41	-57	1.9	-104	3.47	2994	146.0	150.0	152.0	146.0
2026-03-20	28.13 (0.0)	1.2 (+0.39)	1.52 (-0.04)	-33	0.83	804	20.23	-74	1.86	3975	154.5	159.0	159.0	151.0
2026-03-19	28.13 (-0.11)	0.81 (0.0)	1.56 (0.0)	-428	10.37	0	0.0	3	0.07	4128	157.0	159.5	162.5	156.0
2026-03-18	28.24 (+0.25)	0.81 (0.0)	1.56 (-0.04)	467	8.65	0	0.0	-89	1.65	5396	161.0	162.5	164.0	159.0
2026-03-17	27.99 (-0.42)	0.81 (0.0)	1.6 (+0.01)	-925	11.79	0	0.0	26	0.33	7845	159.0	154.5	164.5	154.0
2026-03-16	28.41 (+0.05)	0.81 (0.0)	1.59 (+0.01)	188	5.24	0	0.0	13	0.36	3589	152.5	151.5	153.5	148.5
2026-03-13	28.36 (+0.19)	0.81 (0.0)	1.58 (+0.04)	269	6.99	0	0.0	74	1.92	3850	150.0	145.5	153.0	144.0
2026-03-12	28.17 (-0.05)	0.81 (0.0)	1.54 (-0.01)	-89	1.99	0	0.0	-11	0.25	4471	149.5	151.0	154.0	147.5
2026-03-11	28.22 (-0.28)	0.81 (0.0)	1.55 (+0.03)	-596	14.44	0	0.0	55	1.33	4126	151.0	150.0	155.0	149.5
2026-03-10	28.5 (+0.31)	0.81 (-0.03)	1.52 (0.0)	663	13.88	-50	1.05	9	0.19	4778	147.5	148.0	150.0	143.5
2026-03-09	28.19 (-0.17)	0.84 (0.0)	1.52 (-0.23)	-320	7.63	0	0.0	-479	11.42	4196	143.5	144.0	146.5	143.5
2026-03-06	28.36 (+0.18)	0.84 (-0.14)	1.75 (-0.04)	542	12.41	-288	6.59	-89	2.04	4369	159.0	156.5	162.0	155.0
2026-03-05	28.18 (+0.01)	0.98 (-0.09)	1.79 (-0.1)	178	2.4	-192	2.59	-199	2.68	7418	156.5	164.0	165.0	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	28.17 (+0.49)	1.07 (-0.07)	1.89 (-0.28)	1565	14.83	-159	1.51	-600	5.69	10551	155.0	163.0	164.5	153.0
2026-03-03	27.68 (+1.21)	1.14 (-0.08)	2.17 (-0.21)	2734	20.44	-159	1.19	-441	3.3	13378	168.0	172.0	178.0	165.5
2026-03-02	26.47 (+0.04)	1.22 (-0.1)	2.38 (-0.07)	61	0.66	-199	2.16	-129	1.4	9222	170.5	170.5	178.0	168.5
2026-02-26	26.43 (-1.63)	1.32 (0.0)	2.45 (+0.17)	-4189	15.2	0	0.0	352	1.28	27559	177.0	194.5	196.0	173.0
2026-02-25	28.06 (+1.25)	1.32 (+0.14)	2.28 (+0.44)	2882	13.42	287	1.34	916	4.27	21477	189.0	179.0	189.0	168.5
2026-02-24	26.81 (-0.33)	1.18 (+0.04)	1.84 (+0.19)	-801	4.9	70	0.43	406	2.49	16336	172.0	164.0	175.5	162.0
2026-02-23	27.14 (0.0)	1.14 (0.0)	1.65 (+0.16)	-132	1.18	0	0.0	317	2.82	11234	165.5	155.5	167.5	152.5
2026-02-11	27.14 (-0.47)	1.14 (+0.21)	1.49 (-0.08)	-1160	20.3	446	7.81	-161	2.82	5714	153.0	157.5	157.5	152.0
2026-02-10	27.61 (+0.35)	0.93 (0.0)	1.57 (-0.03)	811	7.87	0	0.0	-64	0.62	10299	157.0	154.0	162.5	153.5
2026-02-09	27.26 (-0.45)	0.93 (+0.01)	1.6 (+0.07)	-1002	11.18	32	0.36	152	1.7	8966	153.0	153.5	157.0	149.5
2026-02-06	27.71 (-0.81)	0.92 (+0.01)	1.53 (-0.04)	-1438	19.89	21	0.29	-90	1.25	7228	147.5	150.0	153.0	142.0
2026-02-05	28.52 (+0.21)	0.91 (+0.02)	1.57 (-0.07)	381	4.01	38	0.4	-134	1.41	9504	152.0	156.5	158.5	150.5
2026-02-04	28.31 (+1.21)	0.89 (+0.01)	1.64 (+0.08)	2500	20.84	20	0.17	158	1.32	11997	157.0	144.5	157.0	144.0
2026-02-03	27.1 (-0.21)	0.88 (+0.01)	1.56 (-0.02)	-142	2.53	25	0.45	-32	0.57	5611	143.0	140.0	147.5	139.5
2026-02-02	27.31 (-0.02)	0.87 (0.0)	1.58 (-0.12)	42	0.73	0	0.0	-251	4.38	5736	136.0	138.5	141.5	134.0
2026-01-30	27.33 (-0.11)	0.87 (+0.01)	1.7 (-0.09)	-333	5.79	22	0.38	-206	3.58	5747	140.5	147.0	147.0	137.5
2026-01-29	27.44 (+1.0)	0.86 (+0.01)	1.79 (-0.16)	2056	23.6	16	0.18	-335	3.85	8712	144.5	153.0	154.5	144.0
2026-01-28	26.44 (-0.49)	0.85 (0.0)	1.95 (-0.05)	-1166	8.57	0	0.0	-91	0.67	13602	154.0	157.5	164.0	152.5
2026-01-27	26.93 (+0.34)	0.85 (+0.01)	2.0 (+0.08)	649	5.7	15	0.13	162	1.42	11387	156.5	153.0	157.0	148.5
2026-01-26	26.59 (-0.6)	0.84 (+0.45)	1.92 (-0.03)	-1555	4.94	947	3.01	-72	0.23	31451	152.5	159.0	162.5	151.0
2026-01-23	27.19 (+0.71)	0.39 (0.0)	1.95 (+0.27)	1238	4.23	0	0.0	567	1.94	29238	153.0	143.5	153.0	138.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	26.48 (+0.61)	0.39 (+0.01)	1.68 (+0.27)	1311	12.85	11	0.11	572	5.61	10205	139.5	131.0	140.5	131.0
2026-01-21	25.87 (+0.21)	0.38 (-0.01)	1.41 (-0.15)	448	15.2	7	0.24	-303	10.28	2948	128.0	129.5	130.0	126.5
2026-01-20	25.66 (+0.34)	0.39 (+0.01)	1.56 (-0.02)	629	13.71	24	0.52	-54	1.18	4587	130.5	131.5	136.0	129.5
2026-01-19	25.32 (+0.02)	0.38 (0.0)	1.58 (+0.07)	13	0.47	0	0.0	159	5.72	2782	131.0	130.5	132.5	129.0
2026-01-16	25.3 (+0.19)	0.38 (-0.01)	1.51 (+0.04)	395	14.07	-16	0.57	79	2.81	2808	129.0	129.0	130.0	125.0
2026-01-15	25.11 (+0.08)	0.39 (+0.01)	1.47 (-0.12)	202	8.62	16	0.68	-264	11.26	2344	128.5	131.0	132.0	127.5
2026-01-14	25.03 (-0.21)	0.38 (0.0)	1.59 (+0.15)	-433	8.84	11	0.22	316	6.45	4899	130.5	128.5	134.0	128.5
2026-01-13	25.24 (+0.14)	0.38 (+0.02)	1.44 (-0.05)	308	11.92	38	1.47	-98	3.79	2584	127.5	127.0	128.0	123.0
2026-01-12	25.1 (-0.08)	0.36 (+0.02)	1.49 (+0.11)	-127	4.18	42	1.38	227	7.46	3041	126.5	123.0	127.5	121.5
2026-01-09	25.18 (-0.1)	0.34 (0.0)	1.38 (-0.01)	-164	9.77	0	0.0	-17	1.01	1678	123.0	123.0	124.0	120.5
2026-01-08	25.28 (+0.11)	0.34 (0.0)	1.39 (-0.13)	175	4.05	5	0.12	-266	6.16	4316	123.0	130.0	132.0	122.5
2026-01-07	25.17 (+0.1)	0.34 (0.0)	1.52 (+0.01)	248	12.0	0	0.0	23	1.11	2067	129.5	130.5	132.5	128.5
2026-01-06	25.07 (-0.16)	0.34 (0.0)	1.51 (+0.02)	-151	5.75	0	0.0	32	1.22	2626	130.5	133.0	134.0	130.5
2026-01-05	25.23 (-0.11)	0.34 (+0.01)	1.49 (0.0)	-61	1.9	5	0.16	-2	0.06	3208	132.5	135.5	136.0	129.5
2026-01-02	25.34 (+0.18)	0.33 (0.0)	1.49 (-0.01)	314	13.86	0	0.0	-15	0.66	2266	134.0	134.5	137.0	133.5
2025-12-31	25.16 (+0.1)	0.33 (0.0)	1.5 (-0.01)	124	5.16	0	0.0	-14	0.58	2405	133.5	134.5	137.0	133.5
2025-12-30	25.06 (+0.32)	0.33 (-0.01)	1.51 (+0.04)	-294	12.32	-5	0.21	72	3.02	2386	135.0	129.5	135.0	129.0
2025-12-29	24.74 (-0.13)	0.34 (0.0)	1.47 (-0.13)	-328	10.31	0	0.0	-269	8.46	3181	130.5	135.0	135.5	129.5
2025-12-26	24.87 (-0.29)	0.34 (0.0)	1.6 (+0.16)	-734	19.02	0	0.0	339	8.78	3859	133.5	134.0	136.0	132.0
2025-12-24	25.16 (-0.3)	0.34 (0.0)	1.44 (+0.05)	-668	15.08	-10	0.23	103	2.33	4429	133.0	138.0	138.5	132.0
2025-12-23	25.46 (-0.7)	0.34 (-0.01)	1.39 (+0.1)	-1661	11.57	-18	0.13	195	1.36	14350	137.0	138.5	141.5	131.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	26.16 (+0.64)	0.35 (0.0)	1.29 (+0.17)	1356	21.23	0	0.0	370	5.79	6388	135.0	127.0	135.0	127.0
2025-12-19	25.52 (-0.01)	0.35 (0.0)	1.12 (-0.03)	-21	2.38	-6	0.68	-73	8.26	884	123.0	124.0	124.5	122.5
2025-12-18	25.53 (-0.11)	0.35 (0.0)	1.15 (+0.09)	-95	3.65	0	0.0	202	7.76	2602	122.5	123.0	127.0	122.5
2025-12-17	25.64 (+0.44)	0.35 (0.0)	1.06 (+0.04)	898	36.85	0	0.0	71	2.91	2437	122.5	121.0	126.0	121.0
2025-12-16	25.2 (-0.06)	0.35 (-0.02)	1.02 (-0.03)	-76	3.56	-43	2.02	-49	2.3	2133	119.5	120.5	121.0	117.0
2025-12-15	25.26 (-0.32)	0.37 (-0.01)	1.05 (-0.02)	-778	54.22	-15	1.05	-59	4.11	1435	121.5	124.5	126.0	121.5
2025-12-12	25.58 (-0.13)	0.38 (-0.03)	1.07 (+0.04)	-211	6.34	-57	1.71	90	2.71	3327	126.0	122.0	129.0	121.5
2025-12-11	25.71 (-0.01)	0.41 (0.0)	1.03 (-0.01)	-185	13.51	0	0.0	-24	1.75	1369	122.5	122.5	123.0	119.5
2025-12-10	25.72 (-0.33)	0.41 (0.0)	1.04 (-0.02)	-935	53.92	0	0.0	-30	1.73	1734	123.0	123.5	123.5	120.5
2025-12-09	26.05 (+0.09)	0.41 (0.0)	1.06 (+0.03)	512	51.3	0	0.0	61	6.11	998	124.0	122.5	125.0	122.5
2025-12-08	25.96 (+0.11)	0.41 (0.0)	1.03 (0.0)	244	22.28	0	0.0	-5	0.46	1095	122.5	124.0	124.0	122.0
2025-12-05	25.85 (+0.02)	0.41 (0.0)	1.03 (0.0)	-64	7.22	0	0.0	-2	0.23	886	123.5	125.0	125.0	122.5
2025-12-04	25.83 (-0.16)	0.41 (0.0)	1.03 (0.0)	-329	25.1	0	0.0	-2	0.15	1311	125.0	123.5	125.0	121.0
2025-12-03	25.99 (-0.05)	0.41 (0.0)	1.03 (0.0)	41	7.96	0	0.0	0	0.0	515	124.0	124.5	125.0	123.0
2025-12-02	26.04 (+0.19)	0.41 (0.0)	1.03 (+0.01)	397	28.75	0	0.0	19	1.38	1381	123.0	123.5	126.0	122.5
2025-12-01	25.85 (-0.26)	0.41 (0.0)	1.02 (0.0)	-442	38.7	-10	0.88	-2	0.18	1142	122.5	127.0	127.0	122.5
2025-11-28	26.11 (+0.06)	0.41 (0.0)	1.02 (+0.01)	63	4.63	0	0.0	36	2.65	1360	126.0	124.5	126.0	122.0
2025-11-27	26.05 (+0.07)	0.41 (0.0)	1.01 (0.0)	219	24.58	0	0.0	-1	0.11	891	123.5	123.5	125.5	123.0
2025-11-26	25.98 (-0.02)	0.41 (0.0)	1.01 (0.0)	1	0.11	5	0.53	-11	1.16	949	123.0	123.0	125.0	121.5
2025-11-25	26.0 (-0.02)	0.41 (0.0)	1.01 (0.0)	-67	5.67	0	0.0	3	0.25	1181	123.0	123.0	124.0	119.5
2025-11-24	26.02 (+0.19)	0.41 (0.0)	1.01 (0.0)	113	10.02	0	0.0	7	0.62	1128	121.0	120.5	121.5	119.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	25.83 (-0.08)	0.41 (0.0)	1.01 (+0.01)	-90	6.49	5	0.36	12	0.87	1387	119.0	119.0	122.0	118.0
2025-11-20	25.91 (-0.12)	0.41 (+0.01)	1.0 (-0.01)	-202	11.27	21	1.17	-14	0.78	1793	121.5	123.5	125.5	121.0
2025-11-19	26.03 (-0.27)	0.4 (+0.01)	1.01 (-0.05)	-455	19.34	6	0.25	-100	4.25	2353	122.0	120.5	122.5	119.0
2025-11-18	26.3 (+0.14)	0.39 (0.0)	1.06 (-0.05)	357	19.39	11	0.6	-110	5.98	1841	120.5	122.5	124.0	119.0
2025-11-17	26.16 (-0.05)	0.39 (0.0)	1.11 (-0.02)	-91	9.25	5	0.51	-38	3.86	984	123.5	126.0	127.0	123.0
2025-11-14	26.21 (+0.16)	0.39 (0.0)	1.13 (-0.02)	120	6.95	0	0.0	-55	3.19	1726	124.0	127.0	127.5	123.5
2025-11-13	26.05 (-0.09)	0.39 (+0.01)	1.15 (0.0)	52	2.5	6	0.29	14	0.67	2082	128.0	127.0	128.5	123.5
2025-11-12	26.14 (+0.15)	0.38 (0.0)	1.15 (+0.07)	290	9.79	5	0.17	129	4.36	2961	127.0	127.0	130.0	126.0
2025-11-11	25.99 (+0.02)	0.38 (0.0)	1.08 (-0.02)	142	8.96	11	0.69	-29	1.83	1584	125.5	127.0	127.5	125.0
2025-11-10	25.97 (+0.31)	0.38 (+0.01)	1.1 (+0.03)	466	17.61	16	0.6	51	1.93	2646	125.5	122.0	127.0	121.0
2025-11-07	25.66 (0.0)	0.37 (+0.01)	1.07 (-0.03)	-114	5.53	16	0.78	-63	3.06	2062	121.0	126.0	126.0	120.0
2025-11-06	25.66 (+0.03)	0.36 (+0.01)	1.1 (+0.01)	-11	0.61	11	0.61	34	1.88	1807	127.0	128.5	128.5	125.0
2025-11-05	25.63 (+0.04)	0.35 (-0.01)	1.09 (+0.02)	94	3.93	-17	0.71	30	1.26	2389	127.0	125.0	127.0	123.0
2025-11-04	25.59 (+0.39)	0.36 (0.0)	1.07 (-0.01)	808	20.97	12	0.31	-20	0.52	3853	126.5	131.0	131.5	125.5
2025-11-03	25.2 (+0.75)	0.36 (0.0)	1.08 (+0.02)	1509	26.85	4	0.07	42	0.75	5620	130.0	127.0	131.5	126.0
2025-10-31	24.45 (+0.81)	0.36 (+0.01)	1.06 (+0.16)	1709	23.03	6	0.08	341	4.6	7420	125.5	123.0	128.0	121.5
2025-10-30	23.64 (+0.28)	0.35 (0.0)	0.9 (-0.01)	559	12.41	11	0.24	-28	0.62	4505	119.0	120.5	124.5	118.5
2025-10-29	23.36 (+0.34)	0.35 (+0.01)	0.91 (0.0)	764	38.62	15	0.76	12	0.61	1978	119.0	119.5	121.0	118.5
2025-10-28	23.02 (+0.18)	0.34 (+0.01)	0.91 (-0.02)	419	20.19	23	1.11	-43	2.07	2075	119.0	121.5	121.5	118.0
2025-10-27	22.84 (+0.13)	0.33 (+0.01)	0.93 (0.0)	494	27.6	10	0.56	4	0.22	1790	121.0	120.5	122.0	119.0
2025-10-23	22.71 (-0.1)	0.32 (0.0)	0.93 (+0.01)	-35	1.0	6	0.17	10	0.29	3505	119.0	117.5	122.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	22.81 (+0.41)	0.32 (+0.02)	0.92 (+0.05)	684	37.34	16	0.87	98	5.35	1832	118.5	116.0	119.0	115.5
2025-10-21	22.4 (+0.26)	0.3 (0.0)	0.87 (+0.01)	521	29.55	11	0.62	40	2.27	1763	115.5	115.5	117.5	114.5
2025-10-20	22.14 (-0.03)	0.3 (+0.01)	0.86 (0.0)	76	5.98	21	1.65	-2	0.16	1270	114.0	112.5	114.0	111.5
2025-10-17	22.17 (-0.06)	0.29 (+0.02)	0.86 (+0.02)	-152	5.31	27	0.94	35	1.22	2865	113.5	110.5	115.0	110.0
2025-10-16	22.23 (+0.35)	0.27 (0.0)	0.84 (0.0)	784	44.77	6	0.34	9	0.51	1751	110.5	109.5	112.0	109.5
2025-10-15	21.88 (-0.15)	0.27 (0.0)	0.84 (-0.01)	-274	16.54	11	0.66	-31	1.87	1657	108.5	109.0	109.5	107.0
2025-10-14	22.03 (+0.25)	0.27 (+0.02)	0.85 (-0.02)	290	13.25	39	1.78	-49	2.24	2189	108.0	112.0	113.0	107.5
2025-10-13	21.78 (-0.01)	0.25 (+0.02)	0.87 (-0.01)	168	6.19	32	1.18	-25	0.92	2715	110.5	110.0	111.0	107.5
2025-10-09	21.79 (+0.41)	0.23 (0.0)	0.88 (0.0)	630	24.11	0	0.0	7	0.27	2613	113.5	115.0	116.0	113.5
2025-10-08	21.38 (-0.03)	0.23 (+0.01)	0.88 (0.0)	173	9.19	15	0.8	11	0.58	1883	114.0	112.5	114.5	111.5
2025-10-07	21.41 (+0.12)	0.22 (0.0)	0.88 (+0.01)	644	39.51	17	1.04	13	0.8	1630	112.5	112.0	114.0	111.5
2025-10-03	21.29 (+0.07)	0.22 (+0.01)	0.87 (+0.02)	333	17.54	6	0.32	49	2.58	1899	111.0	113.5	114.0	111.0
2025-10-02	21.22 (+0.05)	0.21 (0.0)	0.85 (0.0)	74	3.23	0	0.0	-14	0.61	2288	113.0	116.0	116.5	112.5
2025-10-01	21.17 (-0.19)	0.21 (0.0)	0.85 (0.0)	-349	10.87	5	0.16	4	0.12	3212	114.5	117.0	118.5	114.5
2025-09-30	21.36 (+0.17)	0.21 (0.0)	0.85 (-0.01)	450	20.59	0	0.0	-9	0.41	2186	116.0	117.0	117.5	115.0
2025-09-26	21.19 (+0.21)	0.21 (0.0)	0.86 (-0.02)	305	18.29	11	0.66	-53	3.18	1668	116.5	119.5	119.5	116.0
2025-09-25	20.98 (-0.18)	0.21 (+0.01)	0.88 (-0.02)	-317	11.32	15	0.54	-40	1.43	2801	119.5	123.5	124.5	119.5
2025-09-24	21.16 (+0.33)	0.2 (0.0)	0.9 (+0.06)	589	16.23	2	0.06	127	3.5	3628	123.5	120.5	124.5	118.5
2025-09-23	20.83 (+0.05)	0.2 (+0.01)	0.84 (-0.02)	89	4.1	17	0.78	-52	2.4	2170	120.5	125.0	125.5	120.0
2025-09-22	20.78 (-0.16)	0.19 (0.0)	0.86 (-0.06)	-671	14.38	4	0.09	-122	2.62	4665	123.0	125.5	125.5	122.0
2025-09-19	20.94 (-0.36)	0.19 (+0.01)	0.92 (+0.04)	-948	12.09	12	0.15	85	1.08	7840	123.5	122.0	127.0	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	21.3 (+0.48)	0.18 (0.0)	0.88 (+0.1)	1015	23.44	5	0.12	205	4.73	4330	122.0	117.5	123.0	117.5
2025-09-17	20.82 (-0.12)	0.18 (0.0)	0.78 (-0.05)	-537	10.29	5	0.1	-87	1.67	5221	117.0	117.0	121.0	117.0
2025-09-16	20.94 (-0.03)	0.18 (+0.01)	0.83 (+0.01)	-82	4.02	16	0.78	1	0.05	2042	117.0	117.0	118.0	115.0
2025-09-15	20.97 (-0.19)	0.17 (0.0)	0.82 (0.0)	-479	19.36	0	0.0	15	0.61	2474	115.5	117.5	118.0	115.0
2025-09-12	21.16 (+0.29)	0.17 (0.0)	0.82 (+0.05)	579	14.09	5	0.12	102	2.48	4109	115.5	113.0	118.0	113.0
2025-09-11	20.87 (+0.1)	0.17 (+0.01)	0.77 (-0.02)	219	16.98	17	1.32	-41	3.18	1290	111.5	115.0	115.0	111.0
2025-09-10	20.77 (+0.16)	0.16 (+0.01)	0.79 (+0.01)	379	32.84	10	0.87	10	0.87	1154	114.0	113.0	114.0	112.0
2025-09-09	20.61 (-0.03)	0.15 (0.0)	0.78 (-0.01)	-69	6.35	0	0.0	-11	1.01	1086	113.5	114.0	114.5	112.5
2025-09-08	20.64 (+0.01)	0.15 (0.0)	0.79 (-0.01)	-4	0.27	0	0.0	-15	1.0	1501	114.0	115.0	116.0	113.5
2025-09-05	20.63 (-0.17)	0.15 (0.0)	0.8 (-0.01)	-359	27.76	16	1.24	-19	1.47	1293	113.5	115.5	116.0	112.5
2025-09-04	20.8 (+0.01)	0.15 (+0.01)	0.81 (-0.01)	131	7.36	16	0.9	-22	1.24	1779	114.0	114.5	115.0	113.0
2025-09-03	20.79 (+0.06)	0.14 (+0.01)	0.82 (+0.02)	167	14.92	16	1.43	24	2.14	1119	113.0	111.5	113.5	111.5
2025-09-02	20.73 (+0.06)	0.13 (0.0)	0.8 (0.0)	56	5.89	0	0.0	14	1.47	950	111.0	112.5	113.5	110.0
2025-09-01	20.67 (-0.22)	0.13 (+0.02)	0.8 (-0.01)	-91	5.34	49	2.88	-20	1.17	1704	111.5	113.0	113.5	109.5
2025-08-29	20.89 (+0.04)	0.11 (0.0)	0.81 (0.0)	416	21.13	0	0.0	-3	0.15	1969	113.0	113.5	114.0	112.5
2025-08-28	20.85 (+0.63)	0.11 (0.0)	0.81 (-0.01)	1338	31.22	0	0.0	-16	0.37	4286	112.5	113.0	115.5	111.0
2025-08-27	20.22 (+1.05)	0.11 (0.0)	0.82 (+0.05)	2090	34.73	-12	0.2	86	1.43	6018	112.0	111.0	117.0	110.5
2025-08-26	19.17 (+0.23)	0.11 (0.0)	0.77 (+0.02)	538	37.75	0	0.0	58	4.07	1425	109.5	107.0	110.0	107.0
2025-08-25	18.94 (+0.12)	0.11 (0.0)	0.75 (+0.02)	326	47.66	0	0.0	36	5.26	684	107.0	107.0	108.0	106.5
2025-08-22	18.82 (+0.04)	0.11 (0.0)	0.73 (0.0)	111	19.58	0	0.0	2	0.35	567	105.5	106.5	107.0	105.0
2025-08-21	18.78 (+0.32)	0.11 (0.0)	0.73 (0.0)	580	45.92	0	0.0	6	0.48	1263	106.5	104.0	107.0	104.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	18.46 (-0.15)	0.11 (0.0)	0.73 (-0.03)	-306	23.06	0	0.0	-80	6.03	1327	103.0	104.5	106.0	102.5
2025-08-19	18.61 (+0.01)	0.11 (0.0)	0.76 (-0.01)	118	25.11	0	0.0	-5	1.06	470	104.0	105.0	105.5	103.5
2025-08-18	18.6 (+0.21)	0.11 (0.0)	0.77 (0.0)	602	56.26	0	0.0	-3	0.28	1070	105.0	104.5	106.5	104.5
2025-08-15	18.39 (+0.03)	0.11 (0.0)	0.77 (-0.01)	58	9.01	0	0.0	-35	5.43	644	104.5	105.0	105.0	102.5
2025-08-14	18.36 (+0.22)	0.11 (0.0)	0.78 (-0.01)	356	48.77	0	0.0	-7	0.96	730	104.5	104.0	105.5	103.5
2025-08-13	18.14 (0.0)	0.11 (0.0)	0.79 (0.0)	23	1.73	0	0.0	-10	0.75	1333	103.0	105.0	106.0	102.5
2025-08-12	18.14 (+0.06)	0.11 (0.0)	0.79 (+0.01)	125	11.04	0	0.0	16	1.41	1132	104.0	101.0	104.5	101.0
2025-08-11	18.08 (+0.07)	0.11 (0.0)	0.78 (0.0)	122	10.29	0	0.0	17	1.43	1186	100.5	100.5	101.0	99.7
2025-08-08	18.01 (+0.04)	0.11 (0.0)	0.78 (0.0)	-20	2.68	8	1.07	-8	1.07	747	101.5	101.5	103.0	100.5
2025-08-07	17.97 (-0.09)	0.11 (0.0)	0.78 (0.0)	-221	27.83	8	1.01	-3	0.38	794	101.5	102.5	103.0	101.0
2025-08-06	18.06 (-0.13)	0.11 (0.0)	0.78 (-0.01)	-365	42.84	0	0.0	-10	1.17	852	102.0	104.0	104.0	102.0
2025-08-05	18.19 (+0.02)	0.11 (0.0)	0.79 (+0.01)	-5	0.56	0	0.0	6	0.67	891	103.5	104.5	105.0	103.5
2025-08-04	18.17 (0.0)	0.11 (0.0)	0.78 (0.0)	-189	23.16	0	0.0	8	0.98	816	103.5	103.0	104.0	102.0
2025-08-01	18.17 (-0.15)	0.11 (0.0)	0.78 (+0.01)	-668	29.58	0	0.0	18	0.8	2258	104.0	100.0	104.5	99.5
2025-07-31	18.32 (-0.52)	0.11 (+0.01)	0.77 (-0.01)	-1459	47.13	3	0.1	-14	0.45	3096	102.0	106.5	106.5	102.0
2025-07-30	18.84 (-1.11)	0.1 (0.0)	0.78 (-0.03)	-2441	40.66	0	0.0	-56	0.93	6004	106.5	107.0	107.5	102.5
2025-07-29	19.95 (-0.23)	0.1 (0.0)	0.81 (+0.02)	-484	15.29	0	0.0	30	0.95	3166	112.5	110.5	115.5	110.0
2025-07-28	20.18 (0.0)	0.1 (0.0)	0.79 (0.0)	26	6.88	8	2.12	4	1.06	378	110.5	110.5	111.5	109.5
2025-07-25	20.18 (+0.06)	0.1 (0.0)	0.79 (0.0)	133	27.88	3	0.63	-11	2.31	477	110.0	111.0	111.5	110.0
2025-07-24	20.12 (+0.05)	0.1 (0.0)	0.79 (0.0)	125	25.51	0	0.0	0	0.0	490	111.0	111.0	111.5	110.0
2025-07-23	20.07 (+0.1)	0.1 (0.0)	0.79 (+0.01)	229	41.79	0	0.0	19	3.47	548	110.5	109.5	111.0	109.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	19.97 (+0.09)	0.1 (-0.01)	0.78 (-0.01)	151	16.7	0	0.0	-7	0.77	904	108.5	111.0	111.5	108.0
2025-07-21	19.88 (+0.13)	0.11 (0.0)	0.79 (+0.01)	270	32.07	0	0.0	9	1.07	842	110.5	109.5	111.5	109.0
2025-07-18	19.75 (+0.01)	0.11 (0.0)	0.78 (0.0)	5	0.78	-4	0.62	6	0.93	642	109.0	111.0	111.5	109.0
2025-07-17	19.74 (+0.21)	0.11 (0.0)	0.78 (+0.03)	444	41.89	0	0.0	58	5.47	1060	110.5	108.0	111.0	108.0
2025-07-16	19.53 (+0.08)	0.11 (0.0)	0.75 (-0.05)	214	17.47	0	0.0	-97	7.92	1225	108.0	108.5	110.0	108.0
2025-07-15	19.45 (+0.05)	0.11 (0.0)	0.8 (0.0)	128	10.13	0	0.0	10	0.79	1263	108.5	105.5	109.0	105.0
2025-07-14	19.4 (-0.15)	0.11 (0.0)	0.8 (+0.01)	-341	24.91	0	0.0	17	1.24	1369	105.0	106.5	107.0	104.0
2025-07-11	19.55 (+0.02)	0.11 (0.0)	0.79 (+0.01)	-18	1.35	0	0.0	18	1.35	1333	107.0	104.5	107.5	104.5
2025-07-10	19.53 (0.0)	0.11 (0.0)	0.78 (-0.01)	-2	0.6	0	0.0	-18	5.41	333	104.0	105.0	105.5	104.0
2025-07-09	19.53 (+0.02)	0.11 (0.0)	0.79 (+0.01)	53	22.27	0	0.0	9	3.78	238	104.5	103.0	105.0	103.0
2025-07-08	19.51 (+0.07)	0.11 (0.0)	0.78 (0.0)	139	19.86	0	0.0	9	1.29	700	103.0	104.0	104.0	102.5
2025-07-07	19.44 (-0.01)	0.11 (0.0)	0.78 (+0.01)	-30	4.72	0	0.0	19	2.99	635	104.5	106.5	106.5	104.0
2025-07-04	19.45 (-0.05)	0.11 (0.0)	0.77 (0.0)	-94	17.47	0	0.0	-1	0.19	538	106.5	109.5	109.5	106.5
2025-07-03	19.5 (+0.08)	0.11 (0.0)	0.77 (+0.01)	163	16.74	-5	0.51	22	2.26	974	108.5	109.0	110.0	108.0
2025-07-02	19.42 (-0.66)	0.11 (0.0)	0.76 (0.0)	66	14.97	0	0.0	-7	1.59	441	107.5	107.5	108.5	107.5
2025-07-01	20.08 (-0.02)	0.11 (0.0)	0.76 (+0.01)	-47	7.18	0	0.0	25	3.82	655	107.5	107.5	109.5	107.5
2025-06-30	20.1 (-0.16)	0.11 (0.0)	0.75 (-0.01)	-332	30.15	-3	0.27	-14	1.27	1101	107.0	109.5	109.5	106.5
2025-06-27	20.26 (+0.09)	0.11 (-0.01)	0.76 (-0.01)	192	17.14	-11	0.98	-19	1.7	1120	108.5	108.0	110.0	107.5
2025-06-26	20.17 (+0.11)	0.12 (0.0)	0.77 (-0.02)	233	53.08	-7	1.59	-51	11.62	439	106.5	106.5	107.0	105.5
2025-06-25	20.06 (+0.06)	0.12 (-0.02)	0.79 (+0.01)	115	17.22	-46	6.89	12	1.8	668	105.5	106.0	106.5	105.0
2025-06-24	20.0 (+0.2)	0.14 (-0.01)	0.78 (+0.01)	409	51.71	-7	0.88	24	3.03	791	105.5	102.5	106.0	102.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	19.8 (+0.18)	0.15 (0.0)	0.77 (+0.02)	393	48.88	-7	0.87	47	5.85	804	101.0	98.1	101.5	96.8
2025-06-20	19.62 (-0.06)	0.15 (0.0)	0.75 (-0.01)	-148	12.37	-8	0.67	-23	1.92	1196	100.0	101.0	101.5	99.0
2025-06-19	19.68 (-0.06)	0.15 (0.0)	0.76 (0.0)	-138	22.12	0	0.0	-8	1.28	624	102.0	105.5	106.0	102.0
2025-06-18	19.74 (+0.08)	0.15 (0.0)	0.76 (-0.03)	173	27.64	0	0.0	-51	8.15	626	105.5	104.0	107.0	104.0
2025-06-17	19.66 (+0.03)	0.15 (-0.01)	0.79 (-0.01)	74	17.41	-8	1.88	-14	3.29	425	104.5	104.0	106.0	103.5
2025-06-16	19.63 (+0.4)	0.16 (0.0)	0.8 (0.0)	31	5.63	2	0.36	-11	2.0	551	103.0	103.0	104.5	102.5
2025-06-13	19.23 (-0.11)	0.16 (0.0)	0.8 (-0.03)	-189	15.43	0	0.0	-58	4.73	1225	104.0	107.0	107.5	103.0
2025-06-12	19.34 (+0.01)	0.16 (0.0)	0.83 (+0.01)	-14	1.23	0	0.0	18	1.58	1141	108.5	110.5	111.0	108.5
2025-06-11	19.33 (+0.06)	0.16 (0.0)	0.82 (0.0)	128	21.4	-3	0.5	10	1.67	598	110.0	111.0	111.0	109.0
2025-06-10	19.27 (+0.02)	0.16 (0.0)	0.82 (+0.01)	46	8.95	-8	1.56	3	0.58	514	110.5	110.5	111.5	110.0
2025-06-09	19.25 (-0.01)	0.16 (0.0)	0.81 (-0.01)	-6	1.66	0	0.0	-12	3.31	362	110.0	111.5	111.5	109.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	33.05 (+0.54)	1.19 (-0.09)	1.65 (-0.04)	1426	17.46	-204	2.5	-79	0.97	8169	250.0	252.0	253.5	240.0
2026-05-29	32.51 (-0.07)	1.28 (0.0)	1.69 (-0.1)	-464	0.57	0	0.0	-228	0.28	82084	247.0	234.0	268.5	227.5
2026-05-22	32.58 (+3.36)	1.28 (+0.52)	1.79 (+0.58)	7317	15.85	1103	2.39	1222	2.65	46155	226.5	176.0	226.5	174.5
2026-05-15	29.22 (+0.85)	0.76 (0.0)	1.21 (-0.11)	1838	7.66	0	0.0	-221	0.92	23981	177.0	183.0	188.5	176.5
2026-05-08	28.37 (-0.15)	0.76 (-2.05)	1.32 (+0.02)	-360	1.07	-4291	12.77	27	0.08	33595	181.5	174.5	185.5	173.0
2026-04-30	28.52 (+0.3)	2.81 (-0.03)	1.3 (-0.1)	782	4.64	-58	0.34	-202	1.2	16863	173.0	178.5	179.5	171.0
2026-04-24	28.22 (-0.9)	2.84 (+0.54)	1.4 (-0.32)	-1466	2.88	1196	2.35	-666	1.31	50964	178.0	187.0	193.5	169.5
2026-04-17	29.12 (-1.69)	2.3 (+1.51)	1.72 (-0.15)	-4303	6.23	3157	4.57	-324	0.47	69058	185.5	171.5	192.5	170.5
2026-04-10	30.81 (+2.26)	0.79 (0.0)	1.87 (+0.35)	4440	12.2	0	0.0	739	2.03	36402	171.5	154.0	177.0	153.0
2026-04-02	28.55 (+0.5)	0.79 (-0.38)	1.52 (0.0)	1164	7.65	-800	5.26	4	0.03	15207	151.5	147.5	155.0	140.0
2026-03-27	28.05 (-0.08)	1.17 (-0.03)	1.52 (0.0)	378	2.45	-57	0.37	-6	0.04	15403	152.0	150.0	156.5	142.5
2026-03-20	28.13 (-0.23)	1.2 (+0.39)	1.52 (-0.06)	-731	2.93	804	3.22	-121	0.49	24934	154.5	151.5	164.5	148.5
2026-03-13	28.36 (0.0)	0.81 (-0.03)	1.58 (-0.17)	-73	0.34	-50	0.23	-352	1.64	21423	150.0	144.0	155.0	143.5
2026-03-06	28.36 (+1.93)	0.84 (-0.48)	1.75 (-0.7)	5080	11.3	-997	2.22	-1458	3.24	44941	159.0	170.5	178.0	153.0
2026-02-26	26.43 (-0.71)	1.32 (+0.18)	2.45 (+0.96)	-2240	2.92	357	0.47	1991	2.6	76608	177.0	155.5	196.0	152.5
2026-02-11	27.14 (-0.57)	1.14 (+0.22)	1.49 (-0.04)	-1351	5.41	478	1.91	-73	0.29	24979	153.0	153.5	162.5	149.5
2026-02-06	27.71 (+0.38)	0.92 (+0.05)	1.53 (-0.17)	1343	3.35	104	0.26	-349	0.87	40078	147.5	138.5	158.5	134.0
2026-01-30	27.33 (+0.14)	0.87 (+0.48)	1.7 (-0.25)	-349	0.49	1000	1.41	-542	0.76	70902	140.5	159.0	164.0	137.5
2026-01-23	27.19 (+1.89)	0.39 (+0.01)	1.95 (+0.44)	3639	7.31	42	0.08	941	1.89	49762	153.0	130.5	153.0	126.5
2026-01-16	25.3 (+0.12)	0.38 (+0.04)	1.51 (+0.13)	345	2.2	91	0.58	260	1.66	15679	129.0	123.0	134.0	121.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	25.18 (-0.16)	0.34 (+0.01)	1.38 (-0.11)	47	0.34	10	0.07	-230	1.66	13896	123.0	135.5	136.0	120.5
2026-01-02	25.34 (+0.18)	0.33 (0.0)	1.49 (-0.01)	314	13.86	0	0.0	-15	0.66	2266	134.0	134.5	137.0	133.5
2025-12-31	25.16 (+0.29)	0.33 (-0.01)	1.5 (-0.1)	-673	7.28	-5	0.05	-207	2.24	9247	137.0	135.0	139.0	129.0
2025-12-26	24.87 (-0.65)	0.34 (-0.01)	1.6 (+0.48)	-1707	5.88	-28	0.1	1007	3.47	29028	133.5	127.0	141.5	127.0
2025-12-19	25.52 (-0.06)	0.35 (-0.03)	1.12 (+0.05)	-72	0.76	-64	0.67	92	0.97	9493	123.0	124.5	127.0	117.0
2025-12-12	25.58 (-0.27)	0.38 (-0.03)	1.07 (+0.04)	-575	6.75	-57	0.67	92	1.08	8524	126.0	124.0	129.0	119.5
2025-12-05	25.85 (-0.26)	0.41 (0.0)	1.03 (+0.01)	-397	7.58	-10	0.19	13	0.25	5236	123.5	127.0	127.0	121.0
2025-11-28	26.11 (+0.28)	0.41 (0.0)	1.02 (+0.01)	329	5.97	5	0.09	34	0.62	5510	126.0	120.5	126.0	119.5
2025-11-21	25.83 (-0.38)	0.41 (+0.02)	1.01 (-0.12)	-481	5.75	48	0.57	-250	2.99	8360	119.0	126.0	127.0	118.0
2025-11-14	26.21 (+0.55)	0.39 (+0.02)	1.13 (+0.06)	1070	9.73	38	0.35	110	1.0	11001	124.0	122.0	130.0	121.0
2025-11-07	25.66 (+1.21)	0.37 (+0.01)	1.07 (+0.01)	2286	14.53	26	0.17	23	0.15	15734	121.0	127.0	131.5	120.0
2025-10-31	24.45 (+1.74)	0.36 (+0.04)	1.06 (+0.13)	3945	22.2	65	0.37	286	1.61	17771	125.5	120.5	128.0	118.0
2025-10-23	22.71 (+0.54)	0.32 (+0.03)	0.93 (+0.07)	1246	14.88	54	0.65	146	1.74	8371	119.0	112.5	122.0	111.5
2025-10-17	22.17 (+0.38)	0.29 (+0.06)	0.86 (-0.02)	816	7.3	115	1.03	-61	0.55	11179	113.5	110.0	115.0	107.0
2025-10-09	21.79 (+0.5)	0.23 (+0.01)	0.88 (+0.01)	1447	23.62	32	0.52	31	0.51	6127	113.5	112.0	116.0	111.5
2025-10-03	21.29 (+0.1)	0.22 (+0.01)	0.87 (+0.01)	508	5.3	11	0.11	30	0.31	9587	111.0	117.0	118.5	111.0
2025-09-26	21.19 (+0.25)	0.21 (+0.02)	0.86 (-0.06)	-5	0.03	49	0.33	-140	0.94	14934	116.5	125.5	125.5	116.0
2025-09-19	20.94 (-0.22)	0.19 (+0.02)	0.92 (+0.1)	-1031	4.71	38	0.17	219	1.0	21908	123.5	117.5	127.0	115.0
2025-09-12	21.16 (+0.53)	0.17 (+0.02)	0.82 (+0.02)	1104	12.08	32	0.35	45	0.49	9142	115.5	115.0	118.0	111.0
2025-09-05	20.63 (-0.26)	0.15 (+0.04)	0.8 (-0.01)	-96	1.4	97	1.42	-23	0.34	6847	113.5	113.0	116.0	109.5
2025-08-29	20.89 (+2.07)	0.11 (0.0)	0.81 (+0.08)	4708	32.73	-12	0.08	161	1.12	14384	113.0	107.0	117.0	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	18.82 (+0.43)	0.11 (0.0)	0.73 (-0.04)	1105	23.52	0	0.0	-80	1.7	4699	105.5	104.5	107.0	102.5
2025-08-15	18.39 (+0.38)	0.11 (0.0)	0.77 (-0.01)	684	13.61	0	0.0	-19	0.38	5027	104.5	100.5	106.0	99.7
2025-08-08	18.01 (-0.16)	0.11 (0.0)	0.78 (0.0)	-800	19.51	16	0.39	-7	0.17	4101	101.5	103.0	105.0	100.5
2025-08-01	18.17 (-2.01)	0.11 (+0.01)	0.78 (-0.01)	-5026	33.72	11	0.07	-18	0.12	14904	104.0	110.5	115.5	99.5
2025-07-25	20.18 (+0.43)	0.1 (-0.01)	0.79 (+0.01)	908	27.82	3	0.09	10	0.31	3264	110.0	109.5	111.5	108.0
2025-07-18	19.75 (+0.2)	0.11 (0.0)	0.78 (-0.01)	450	8.09	-4	0.07	-6	0.11	5562	109.0	106.5	111.5	104.0
2025-07-11	19.55 (+0.1)	0.11 (0.0)	0.79 (+0.02)	142	4.38	0	0.0	37	1.14	3240	107.0	106.5	107.5	102.5
2025-07-04	19.45 (-0.81)	0.11 (0.0)	0.77 (+0.01)	-244	6.58	-8	0.22	25	0.67	3711	106.5	109.5	110.0	106.5
2025-06-27	20.26 (+0.64)	0.11 (-0.04)	0.76 (+0.01)	1342	35.09	-78	2.04	13	0.34	3824	108.5	98.1	110.0	96.8
2025-06-20	19.62 (+0.39)	0.15 (-0.01)	0.75 (-0.05)	-8	0.23	-14	0.41	-107	3.12	3425	100.0	103.0	107.0	99.0
2025-06-13	19.23 (-0.03)	0.16 (0.0)	0.8 (-0.02)	-35	0.91	-11	0.29	-39	1.02	3842	104.0	111.5	111.5	103.0
2025-06-06	19.26 (-0.21)	0.16 (-0.01)	0.82 (+0.02)	111	4.61	-10	0.42	41	1.7	2408	110.0	110.0	111.0	105.5
2025-05-29	19.47 (+0.06)	0.17 (0.0)	0.8 (-0.01)	121	5.79	0	0.0	-27	1.29	2089	111.0	111.5	112.0	107.0
2025-05-23	19.41 (+0.26)	0.17 (0.0)	0.81 (-0.14)	698	20.89	0	0.0	-285	8.53	3341	111.5	111.5	113.0	108.0
2025-05-16	19.15 (+0.27)	0.17 (0.0)	0.95 (+0.03)	815	31.63	0	0.0	57	2.21	2577	112.5	109.0	113.0	108.5
2025-05-09	18.88 (+0.16)	0.17 (-0.02)	0.92 (-0.05)	527	18.13	-43	1.48	-91	3.13	2906	108.0	108.0	108.5	101.5
2025-05-02	18.72 (+0.16)	0.19 (-0.02)	0.97 (+0.02)	341	10.55	-41	1.27	41	1.27	3232	106.5	104.5	108.5	104.5
2025-04-25	18.56 (+0.42)	0.21 (-0.37)	0.95 (+0.04)	1399	26.83	-793	15.21	86	1.65	5215	103.0	100.0	104.5	95.7
2025-04-18	18.14 (+0.7)	0.58 (-0.1)	0.91 (-0.03)	2422	25.59	-215	2.27	-74	0.78	9465	99.6	97.5	102.5	94.8
2025-04-11	17.44 (+0.65)	0.68 (-0.01)	0.94 (-0.01)	1334	16.02	-33	0.4	-20	0.24	8326	94.6	103.5	103.5	83.9
2025-04-02	16.79 (-0.19)	0.69 (0.0)	0.95 (-0.04)	-587	16.9	3	0.09	-77	2.22	3473	115.0	115.0	115.5	109.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	16.98 (-0.17)	0.69 (0.0)	0.99 (+0.02)	-392	5.22	0	0.0	27	0.36	7507	117.5	119.5	124.5	116.0
2025-03-21	17.15 (-0.3)	0.69 (-0.01)	0.97 (+0.01)	-759	18.67	-8	0.2	26	0.64	4065	119.0	119.0	124.0	115.0
2025-03-14	17.45 (-0.63)	0.7 (-0.09)	0.96 (-0.02)	-1704	32.1	-205	3.86	-40	0.75	5308	117.0	121.5	121.5	114.5
2025-03-07	18.08 (-0.93)	0.79 (+0.08)	0.98 (-0.05)	-2347	42.86	173	3.16	-110	2.01	5476	120.0	123.0	124.5	119.0
2025-02-27	19.01 (-0.22)	0.71 (+0.02)	1.03 (-0.01)	-389	12.04	45	1.39	-26	0.8	3232	126.0	131.0	132.5	126.0
2025-02-21	19.23 (+0.15)	0.69 (+0.03)	1.04 (+0.01)	632	9.22	64	0.93	34	0.5	6854	132.5	131.5	134.5	130.5
2025-02-14	19.08 (+0.06)	0.66 (-0.22)	1.03 (+0.03)	146	1.74	-468	5.59	56	0.67	8370	131.0	125.0	132.0	122.0
2025-02-07	19.02 (-0.05)	0.88 (-0.13)	1.0 (+0.03)	-121	2.07	-259	4.44	57	0.98	5837	126.5	123.0	129.0	122.0
2025-01-22	19.07 (-0.28)	1.01 (+0.25)	0.97 (-0.03)	-583	28.68	518	25.48	-50	2.46	2033	126.0	125.0	126.0	123.0
2025-01-17	19.35 (-0.32)	0.76 (+0.09)	1.0 (-0.35)	-203	4.1	190	3.84	-747	15.1	4946	125.0	122.5	125.0	117.5
2025-01-10	19.67 (-0.32)	0.67 (+0.15)	1.35 (-0.32)	-559	7.41	323	4.28	-664	8.8	7545	123.5	136.5	140.0	123.0
2024-12-31	19.99 (+0.06)	0.52 (0.0)	1.67 (+0.01)	-2345	25.3	215	2.32	-99	1.07	9270	152.0	157.5	161.0	152.0
2024-12-27	19.93 (+0.46)	0.52 (+0.26)	1.66 (+0.01)	600	7.86	544	7.13	35	0.46	7632	139.0	139.0	142.0	135.0
2024-12-20	19.47 (+0.83)	0.26 (+0.01)	1.65 (+0.28)	1503	12.85	19	0.16	588	5.03	11700	135.5	133.5	140.0	130.0
2024-12-13	18.64 (+0.27)	0.25 (+0.01)	1.37 (+0.36)	54	0.71	21	0.28	742	9.73	7629	133.5	132.0	137.0	129.5
2024-12-06	18.37 (+0.12)	0.24 (+0.01)	1.01 (-0.02)	414	6.09	3	0.04	-48	0.71	6801	132.0	129.0	135.0	127.5
2024-11-29	18.25 (+0.17)	0.23 (0.0)	1.03 (+0.03)	365	6.65	6	0.11	74	1.35	5490	129.0	132.0	133.5	126.0
2024-11-22	18.08 (+0.09)	0.23 (-0.12)	1.0 (+0.14)	-146	1.67	-241	2.75	288	3.29	8748	130.0	122.5	133.5	120.0
2024-11-15	17.99 (0.0)	0.35 (-0.13)	0.86 (-0.05)	-152	3.58	-286	6.73	-94	2.21	4251	123.5	128.0	130.5	122.0
2024-11-08	17.99 (-0.4)	0.48 (0.0)	0.91 (0.0)	-914	21.92	4	0.1	-7	0.17	4170	128.5	127.0	132.0	124.0
2024-11-01	18.39 (-0.66)	0.48 (0.0)	0.91 (-0.05)	-1641	27.97	0	0.0	-96	1.64	5867	127.0	140.0	140.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	19.05 (+0.13)	0.48 (+0.12)	0.96 (-0.01)	342	15.34	0	0.0	-20	0.9	2229	139.5	138.0	142.0	138.0
2024-10-18	18.92 (+0.14)	0.36 (0.0)	0.97 (0.0)	330	12.5	0	0.0	-13	0.49	2641	138.0	137.5	141.5	137.0
2024-10-11	18.78 (+0.03)	0.36 (0.0)	0.97 (-0.01)	-19	0.68	-1	0.04	-15	0.54	2795	137.5	141.0	144.0	137.0
2024-10-04	18.75 (+0.12)	0.36 (0.0)	0.98 (-0.01)	271	19.5	0	0.0	-19	1.37	1390	139.0	142.0	143.5	138.0
2024-09-27	18.63 (-0.2)	0.36 (0.0)	0.99 (+0.03)	-228	6.26	-1	0.03	52	1.43	3643	142.0	142.0	144.5	140.0
2024-09-20	18.83 (+0.08)	0.36 (+0.01)	0.96 (-0.1)	192	5.55	34	0.98	-193	5.58	3461	140.5	139.5	143.0	134.0
2024-09-13	18.75 (+0.01)	0.35 (0.0)	1.06 (+0.09)	33	1.08	0	0.0	185	6.04	3062	139.5	131.0	144.0	130.5
2024-09-06	18.74 (-0.19)	0.35 (-0.02)	0.97 (-0.04)	-351	10.66	-49	1.49	-92	2.79	3292	134.5	142.0	142.0	128.5
2024-08-30	18.93 (+0.09)	0.37 (0.0)	1.01 (-0.01)	271	8.24	0	0.0	-20	0.61	3287	142.0	140.0	143.0	138.0
2024-08-23	18.84 (+0.35)	0.37 (0.0)	1.02 (-0.2)	963	24.0	-5	0.12	-421	10.49	4012	138.0	137.5	141.0	135.5
2024-08-16	18.49 (+0.26)	0.37 (0.0)	1.22 (-0.03)	523	13.55	-1	0.03	-55	1.42	3860	136.0	133.0	138.5	131.0
2024-08-09	18.23 (+0.23)	0.37 (-0.13)	1.25 (-0.12)	600	5.25	-263	2.3	-266	2.33	11436	131.0	130.0	133.0	111.0
2024-08-02	18.0 (-1.12)	0.5 (0.0)	1.37 (-0.19)	-3032	29.06	2	0.02	-388	3.72	10433	135.0	143.0	144.0	135.0
2024-07-26	19.12 (-0.78)	0.5 (-0.14)	1.56 (-0.1)	-1734	27.41	-4	0.06	-207	3.27	6327	141.0	151.5	152.5	139.5
2024-07-19	19.9 (-0.8)	0.64 (+0.25)	1.66 (-0.06)	-2002	7.55	531	2.0	-123	0.46	26518	151.0	160.0	165.0	151.0
2024-07-12	20.7 (+1.1)	0.39 (0.0)	1.72 (+0.08)	2356	12.0	-1	0.01	173	0.88	19626	156.5	156.0	162.0	149.0
2024-07-05	19.6 (+0.65)	0.39 (+0.04)	1.64 (+0.06)	1773	21.0	77	0.91	118	1.4	8443	155.0	150.5	155.0	145.5
2024-06-28	18.95 (-0.35)	0.35 (0.0)	1.58 (+0.09)	-64	0.64	2	0.02	186	1.86	10001	150.0	154.0	155.5	148.0
2024-06-21	19.3 (-0.48)	0.35 (0.0)	1.49 (+0.25)	-673	9.18	0	0.0	511	6.97	7333	154.0	156.0	157.0	151.0
2024-06-14	19.78 (+0.52)	0.35 (+0.03)	1.24 (+0.04)	1123	15.34	64	0.87	85	1.16	7319	155.5	153.0	158.0	149.5
2024-06-07	19.26 (+0.02)	0.32 (0.0)	1.2 (-0.02)	373	7.46	0	0.0	-43	0.86	5002	152.5	154.0	155.0	150.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	19.24 (+1.74)	0.32 (0.0)	1.22 (+0.24)	3791	16.65	-2	0.01	516	2.27	22775	152.0	155.0	163.5	152.0
2024-05-24	17.5 (+0.61)	0.32 (+0.06)	0.98 (+0.07)	1189	13.69	132	1.52	142	1.63	8687	153.0	150.0	154.0	147.5
2024-05-17	16.89 (+0.14)	0.26 (-0.07)	0.91 (-0.01)	244	3.83	-141	2.21	-17	0.27	6366	149.5	147.0	153.0	144.0
2024-05-10	16.75 (-0.21)	0.33 (+0.01)	0.92 (-0.04)	-99	1.94	5	0.1	-77	1.51	5100	145.5	152.0	153.0	144.0
2024-05-03	16.96 (+0.07)	0.32 (+0.06)	0.96 (+0.11)	1586	17.42	140	1.54	214	2.35	9107	151.5	145.0	154.0	144.0
2024-04-26	16.89 (+0.57)	0.26 (+0.26)	0.85 (0.0)	1172	11.85	0	0.0	0	0.0	9889	143.5	141.5	151.0	139.0
2024-04-19	16.32 (+0.31)	0.0 (0.0)	0.85 (-0.09)	533	3.87	-177	1.28	-190	1.38	13776	142.0	149.0	152.5	140.5
2024-04-12	16.01 (+0.08)	0.0 (0.0)	0.94 (-0.03)	557	9.7	-4	0.07	-51	0.89	5740	150.5	154.0	154.0	149.0
2024-04-03	15.93 (+0.49)	0.0 (0.0)	0.97 (+0.09)	1254	16.31	-1	0.01	182	2.37	7687	153.0	146.5	154.0	146.5
2024-03-29	15.44 (-0.15)	0.0 (0.0)	0.88 (-0.03)	-372	6.11	-4	0.07	-61	1.0	6092	145.5	145.5	149.5	142.0
2024-03-22	15.59 (+0.15)	0.0 (0.0)	0.91 (-0.07)	340	5.55	1	0.02	-140	2.28	6127	145.5	143.0	146.0	140.0
2024-03-15	15.44 (-0.04)	0.0 (0.0)	0.98 (-0.03)	-163	3.16	0	0.0	-78	1.51	5158	142.5	142.5	148.5	142.0
2024-03-08	15.48 (-0.56)	0.0 (0.0)	1.01 (-0.17)	-96	0.68	-2	0.01	-345	2.43	14211	143.5	157.0	157.5	142.5
2024-03-01	16.04 (+0.94)	0.0 (0.0)	1.18 (+0.41)	1429	7.2	-122	0.61	847	4.27	19853	154.5	146.0	158.0	144.5
2024-02-23	15.1 (-0.33)	0.0 (-0.26)	0.77 (+0.01)	-632	10.05	-545	8.66	16	0.25	6290	145.0	147.5	149.5	145.0
2024-02-16	15.43 (+0.38)	0.26 (-0.04)	0.76 (+0.03)	658	19.64	-80	2.39	62	1.85	3350	148.0	144.5	148.5	142.0
2024-02-05	15.05 (-0.11)	0.3 (0.0)	0.73 (-0.02)	-144	14.86	2	0.21	-39	4.02	969	143.5	145.5	146.0	143.0
2024-02-02	15.16 (-0.46)	0.3 (-0.01)	0.75 (-0.04)	-1500	19.07	-10	0.13	-82	1.04	7866	146.0	150.0	150.0	143.0
2024-01-26	15.62 (+0.15)	0.31 (-0.26)	0.79 (0.0)	69	1.23	-481	8.56	3	0.05	5616	147.5	144.5	147.5	142.0
2024-01-19	15.47 (-0.47)	0.57 (-0.14)	0.79 (-0.01)	-1070	14.71	-274	3.77	-21	0.29	7274	143.5	150.0	150.5	143.0
2024-01-12	15.94 (-1.05)	0.71 (+0.06)	0.8 (-0.15)	-1425	15.25	-93	1.0	-209	2.24	9345	149.0	153.0	153.0	145.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	16.99 (-0.39)	0.65 (-0.15)	0.95 (-0.01)	-311	3.42	-326	3.58	-25	0.27	9102	157.5	154.5	159.5	152.5
2023-12-22	17.38 (+0.08)	0.8 (-0.49)	0.96 (-0.18)	797	7.55	-1010	9.57	-375	3.55	10555	154.5	159.5	159.5	152.0
2023-12-15	17.3 (-0.27)	1.29 (-0.09)	1.14 (-0.12)	-1258	10.06	-195	1.56	-234	1.87	12509	159.0	160.0	161.0	155.5
2023-12-08	17.57 (-2.64)	1.38 (+0.09)	1.26 (+0.05)	-5297	19.07	193	0.69	88	0.32	27774	158.5	165.5	166.0	154.0
2023-12-01	20.21 (+0.26)	1.29 (+0.69)	1.21 (+0.11)	1245	2.4	1444	2.79	235	0.45	51813	164.5	152.0	171.5	146.0
2023-11-24	19.95 (+0.25)	0.6 (+0.17)	1.1 (+0.04)	552	2.67	339	1.64	92	0.45	20667	151.0	148.5	154.5	146.5
2023-11-17	19.7 (-0.77)	0.43 (-0.07)	1.06 (+0.11)	-1126	6.07	-144	0.78	214	1.15	18543	148.0	140.5	148.5	136.0
2023-11-10	20.47 (+0.35)	0.5 (-0.08)	0.95 (+0.05)	1033	4.94	-157	0.75	110	0.53	20891	138.5	142.5	150.5	138.0
2023-11-03	20.12 (-0.66)	0.58 (-0.54)	0.9 (+0.1)	48	0.23	-1125	5.4	216	1.04	20851	142.0	138.5	144.5	132.5
2023-10-27	20.78 (+0.58)	1.12 (-0.09)	0.8 (-0.25)	746	4.4	201	1.19	-534	3.15	16940	138.5	149.0	154.5	138.0
2023-10-20	20.2 (0.0)	1.21 (+0.54)	1.05 (-0.11)	1	0.01	1139	8.9	-223	1.74	12795	149.0	147.5	151.0	143.5
2023-10-13	20.2 (+0.15)	0.67 (0.0)	1.16 (-0.02)	863	12.3	-12	0.17	-41	0.58	7015	148.5	146.0	149.0	141.5
2023-10-06	20.05 (+0.57)	0.67 (-0.11)	1.18 (-0.11)	1141	7.11	-225	1.4	-240	1.5	16050	147.5	150.0	151.0	143.0
2023-09-28	19.48 (+1.97)	0.78 (+0.06)	1.29 (-0.03)	3091	11.32	127	0.47	-62	0.23	27298	149.0	143.5	151.5	140.5
2023-09-22	17.51 (-0.43)	0.72 (+0.09)	1.32 (-0.07)	-687	4.67	176	1.2	-130	0.88	14700	143.5	139.5	144.0	137.5
2023-09-15	17.94 (-0.69)	0.63 (-0.01)	1.39 (-0.14)	-307	2.02	-4	0.03	-306	2.01	15221	140.5	138.0	142.0	133.0
2023-09-08	18.63 (+0.28)	0.64 (+0.43)	1.53 (+0.11)	0	0.0	898	5.0	243	1.35	17952	140.0	130.5	147.0	129.0
2023-09-01	18.35 (+0.31)	0.21 (+0.01)	1.42 (-0.09)	483	8.88	7	0.13	-205	3.77	5439	130.5	130.0	133.0	128.0
2023-08-25	18.04 (+1.39)	0.2 (-0.07)	1.51 (-0.48)	119	2.03	0	0.0	-30	0.51	5875	130.0	125.5	131.0	124.0
2023-08-18	16.65 (-0.1)	0.27 (+0.01)	1.99 (-0.36)	-1137	16.88	14	0.21	-579	8.59	6737	125.5	124.0	126.0	122.0
2023-08-11	16.75 (-0.59)	0.26 (+0.02)	2.35 (-0.86)	-1650	13.47	31	0.25	-1383	11.29	12252	124.5	165.0	167.0	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	17.34 (-1.94)	0.24 (0.0)	3.21 (+0.28)	-1732	14.02	-1	0.01	439	3.55	12355	164.0	159.5	166.0	155.0
2023-07-28	19.28 (-3.01)	0.24 (-0.23)	2.93 (+0.62)	-5938	27.68	-372	1.73	1007	4.69	21455	159.0	171.0	172.0	155.0
2023-07-21	22.29 (+0.78)	0.47 (-0.64)	2.31 (-0.04)	970	9.29	-1034	9.9	-61	0.58	10444	170.0	173.0	179.5	169.5
2023-07-14	21.51 (+0.25)	1.11 (-0.08)	2.35 (+0.02)	-808	11.08	-130	1.78	29	0.4	7293	173.0	173.5	175.5	169.5
2023-07-07	21.26 (-1.5)	1.19 (+0.58)	2.33 (+0.15)	-2129	18.64	43	0.38	243	2.13	11424	174.5	184.5	186.5	174.0
2023-06-30	22.76 (-0.93)	0.61 (-0.87)	2.18 (+0.25)	-257	3.32	-1401	18.08	391	5.05	7750	183.0	184.5	186.0	180.5
2023-06-21	23.69 (+1.56)	1.48 (-2.72)	1.93 (-0.04)	2902	28.32	-4361	42.56	-65	0.63	10247	183.5	191.0	192.0	183.0
2023-06-16	22.13 (+1.89)	4.2 (-1.14)	1.97 (+0.34)	2874	14.83	-1845	9.52	557	2.87	19380	191.5	181.5	196.0	180.5
2023-06-09	20.24 (-0.25)	5.34 (+0.1)	1.63 (-0.37)	-397	3.52	163	1.45	-591	5.24	11277	179.5	181.0	185.0	178.5
2023-06-02	20.49 (-1.68)	5.24 (+0.04)	2.0 (-0.04)	-3263	27.76	65	0.55	-73	0.62	11753	182.0	176.5	184.0	176.0
2023-05-26	22.17 (-1.4)	5.2 (-0.24)	2.04 (+0.01)	-1999	25.44	-375	4.77	12	0.15	7857	175.0	177.0	179.0	173.5
2023-05-19	23.57 (-0.28)	5.44 (-0.22)	2.03 (+0.12)	-1000	11.55	-369	4.26	204	2.36	8660	176.0	169.5	177.0	167.5
2023-05-12	23.85 (-0.33)	5.66 (+0.03)	1.91 (-0.02)	-916	17.55	64	1.23	-31	0.59	5220	170.0	174.5	175.0	166.0
2023-05-05	24.18 (-0.41)	5.63 (-0.1)	1.93 (0.0)	-492	9.81	-168	3.35	-3	0.06	5017	172.5	169.0	173.0	167.5
2023-04-28	24.59 (-1.17)	5.73 (+0.47)	1.93 (+0.14)	-2271	15.34	747	5.05	224	1.51	14803	169.5	165.0	171.0	160.5
2023-04-21	25.76 (-2.38)	5.26 (-0.49)	1.79 (+0.08)	-4385	19.48	-777	3.45	133	0.59	22506	166.0	195.0	196.0	163.0
2023-04-14	28.14 (-0.79)	5.75 (-0.16)	1.71 (+0.04)	-1194	23.25	-260	5.06	64	1.25	5135	194.0	199.0	200.0	193.5
2023-04-07	28.93 (-0.47)	5.91 (-0.57)	1.67 (+0.06)	-437	13.64	-925	28.88	96	3.0	3203	197.0	197.5	198.5	192.5
2023-03-31	29.4 (+0.04)	6.48 (-0.98)	1.61 (-0.1)	215	2.97	-1116	15.43	-166	2.29	7234	198.5	201.5	204.5	195.0
2023-03-24	29.36 (+0.22)	7.46 (-0.96)	1.71 (+0.04)	212	1.58	-1555	11.58	63	0.47	13425	201.5	193.0	203.0	193.0
2023-03-17	29.14 (-2.3)	8.42 (-0.68)	1.67 (-0.12)	-3748	19.42	-1090	5.65	-187	0.97	19297	191.5	213.5	224.0	190.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	31.44 (-0.82)	9.1 (+0.01)	1.79 (+0.08)	-1175	20.2	27	0.46	118	2.03	5818	216.0	225.0	227.5	215.5
2023-03-03	32.26 (-0.4)	9.09 (-0.02)	1.71 (+0.04)	-648	19.31	-37	1.1	74	2.21	3356	223.0	219.0	226.0	216.0
2023-02-24	32.66 (+0.28)	9.11 (-0.69)	1.67 (+0.08)	621	8.97	-1117	16.14	122	1.76	6920	219.0	226.5	228.5	218.5
2023-02-17	32.38 (-1.44)	9.8 (-0.04)	1.59 (+0.03)	-2524	20.54	-52	0.42	53	0.43	12291	226.5	233.0	242.5	225.0
2023-02-10	33.82 (-0.51)	9.84 (-0.31)	1.56 (+0.04)	-150	2.01	-513	6.89	71	0.95	7447	232.0	234.0	236.0	228.5
2023-02-03	34.33 (-0.9)	10.15 (+1.02)	1.52 (+0.15)	-1575	9.4	1651	9.86	228	1.36	16749	237.5	215.0	244.5	212.5
2023-01-17	35.23 (+0.14)	9.13 (+0.01)	1.37 (-0.03)	237	17.15	20	1.45	-43	3.11	1382	209.5	210.0	211.0	206.5
2023-01-13	35.09 (+0.62)	9.12 (+0.08)	1.4 (+0.01)	1058	14.99	118	1.67	22	0.31	7059	208.5	209.0	213.0	202.0
2023-01-06	34.47 (+0.36)	9.04 (-0.18)	1.39 (+0.13)	635	13.91	-279	6.11	207	4.53	4565	205.0	190.0	208.0	190.0
2022-12-30	34.11 (+0.01)	9.22 (-1.43)	1.26 (+0.02)	-19	0.36	-832	15.6	30	0.56	5332	191.0	201.0	204.0	190.5
2022-12-23	34.1 (-2.97)	10.65 (+2.13)	1.24 (-0.07)	-5318	23.45	3420	15.08	-119	0.52	22675	201.0	219.0	221.0	188.5
2022-12-16	37.07 (-0.52)	8.52 (+0.93)	1.31 (-0.08)	-1421	11.74	1501	12.4	-117	0.97	12103	222.0	233.0	233.0	208.0
2022-12-09	37.59 (+0.02)	7.59 (+0.76)	1.39 (+0.14)	0	0	0	0	0	0	0
2022-12-02	37.57 (+0.2)	6.83 (-0.01)	1.25 (-0.03)	357	13.35	-22	0.82	-60	2.24	2674	194.0	196.5	198.0	191.5
2022-11-25	37.37 (+0.61)	6.84 (-0.01)	1.28 (-0.04)	858	14.87	-14	0.24	-70	1.21	5771	196.5	195.0	199.0	191.0
2022-11-18	36.76 (+0.93)	6.85 (-0.05)	1.32 (-0.03)	1880	17.61	-87	0.81	-48	0.45	10677	194.0	181.5	195.0	181.5
2022-11-11	35.83 (-0.41)	6.9 (+0.1)	1.35 (-0.1)	-495	4.45	178	1.6	-180	1.62	11135	182.0	185.5	194.0	180.0
2022-11-04	36.24 (-0.01)	6.8 (+0.23)	1.45 (+0.07)	-111	1.34	414	4.98	125	1.5	8310	182.5	172.5	183.5	169.5
2022-10-28	36.25 (-0.08)	6.57 (+0.11)	1.38 (+0.04)	-86	0.89	189	1.96	60	0.62	9621	170.0	157.5	173.5	154.0
2022-10-21	36.33 (-0.54)	6.46 (-0.09)	1.34 (-0.15)	-896	7.81	-162	1.41	-265	2.31	11476	153.0	158.5	166.0	152.0
2022-10-14	36.87 (-0.08)	6.55 (+0.02)	1.49 (0.0)	-52	0.53	50	0.51	1	0.01	9885	162.5	163.0	168.0	155.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	36.95 (-0.65)	6.53 (+0.65)	1.49 (0.0)	-1034	12.26	141	1.67	10	0.12	8436	169.5	162.5	176.5	161.0
2022-09-30	37.6 (+0.89)	5.88 (-1.66)	1.49 (+0.12)	1741	7.79	-2974	13.3	211	0.94	22360	166.0	181.0	182.5	155.5
2022-09-23	36.71 (-1.23)	7.54 (-0.27)	1.37 (-0.24)	-2406	17.52	-487	3.55	-428	3.12	13730	186.5	212.5	213.5	184.0
2022-09-16	37.94 (-0.12)	7.81 (+0.31)	1.61 (+0.01)	23	0.23	553	5.59	11	0.11	9894	211.5	209.0	216.0	205.0
2022-09-08	38.06 (+0.09)	7.5 (-0.08)	1.6 (-0.12)	55	0.89	-128	2.07	-220	3.56	6183	204.0	205.5	206.0	191.5
2022-09-02	37.97 (-1.24)	7.58 (+0.18)	1.72 (-0.18)	-2318	21.35	319	2.94	-315	2.9	10855	204.5	203.0	216.5	203.0
2022-08-26	39.21 (-0.91)	7.4 (+0.49)	1.9 (+0.11)	-1630	12.51	863	6.63	192	1.47	13025	212.0	212.5	218.0	201.0
2022-08-19	40.12 (+0.05)	6.91 (-0.33)	1.79 (+0.2)	-101	0.74	-576	4.23	364	2.67	13619	215.0	200.0	218.0	196.5
2022-08-12	40.07 (+0.27)	7.24 (-0.68)	1.59 (+0.14)	408	3.56	-1226	10.7	257	2.24	11459	202.5	193.0	203.0	187.0
2022-08-05	39.8 (-0.2)	7.92 (-0.16)	1.45 (-0.03)	-367	5.68	-276	4.27	-55	0.85	6458	195.0	195.0	198.0	184.0
2022-07-29	40.0 (+0.67)	8.08 (-1.25)	1.48 (-0.06)	1167	8.77	-2240	16.84	-116	0.87	13304	195.0	206.0	207.0	183.0
2022-07-22	39.33 (-0.22)	9.33 (-0.17)	1.54 (+0.14)	-394	4.04	-310	3.18	260	2.67	9750	209.0	197.5	215.0	196.0
2022-07-15	39.55 (-0.12)	9.5 (-0.08)	1.4 (+0.03)	-260	4.47	-128	2.2	56	0.96	5823	195.0	193.0	196.0	179.5
2022-07-08	39.67 (-0.14)	9.58 (-0.28)	1.37 (-0.03)	-192	2.03	-511	5.41	-60	0.63	9452	191.0	176.0	194.0	175.0
2022-07-01	39.81 (-0.6)	9.86 (-0.16)	1.4 (-0.05)	-916	9.37	-217	2.22	-91	0.93	9779	188.0	216.0	221.5	188.0
2022-06-24	40.41 (+0.24)	10.02 (-1.31)	1.45 (+0.11)	426	3.53	-2345	19.46	186	1.54	12051	211.0	223.0	223.5	195.5
2022-06-17	40.17 (-0.5)	11.33 (-0.04)	1.34 (+0.01)	-1108	14.0	-78	0.99	30	0.38	7915	220.5	245.0	251.0	220.5
2022-06-10	40.67 (-0.11)	11.37 (-0.04)	1.33 (+0.07)	-140	4.49	-62	1.99	118	3.79	3116	251.0	256.5	258.5	249.5
2022-06-02	40.78 (-0.03)	11.41 (+0.09)	1.26 (+0.01)	-70	1.82	168	4.36	17	0.44	3851	255.0	249.0	259.0	248.5
2022-05-27	40.81 (-0.08)	11.32 (-0.05)	1.25 (+0.06)	-137	4.13	-96	2.89	118	3.56	3319	245.0	252.5	253.5	239.0
2022-05-20	40.89 (+0.16)	11.37 (+0.27)	1.19 (-0.1)	243	3.1	479	6.11	-186	2.37	7835	251.5	251.0	257.5	244.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	40.73 (+0.39)	11.1 (+0.01)	1.29 (+0.02)	870	13.45	27	0.42	45	0.7	6466	248.0	236.0	248.5	230.5
2022-05-06	40.34 (-0.22)	11.09 (-0.01)	1.27 (+0.04)	-303	7.38	-32	0.78	66	1.61	4108	239.0	232.5	246.0	230.0
2022-04-29	40.56 (+0.38)	11.1 (-1.44)	1.23 (0.0)	494	3.4	-2564	17.64	-7	0.05	14535	234.0	241.0	243.0	226.5
2022-04-22	40.18 (+0.24)	12.54 (-1.0)	1.23 (0.0)	453	6.49	-1799	25.76	5	0.07	6985	248.5	252.0	264.0	247.5
2022-04-15	39.94 (-0.66)	13.54 (-0.18)	1.23 (-0.15)	-1174	17.65	-311	4.68	-273	4.1	6652	252.5	276.0	276.0	252.5
2022-04-08	40.6 (-0.15)	13.72 (+0.06)	1.38 (-0.08)	-256	7.04	106	2.92	-130	3.58	3634	274.5	288.0	288.0	273.0
2022-04-01	40.75 (+0.24)	13.66 (-0.02)	1.46 (-0.09)	466	4.65	554	5.53	-173	1.73	10023	289.0	280.0	296.0	276.5
2022-03-25	40.51 (+0.97)	13.68 (+0.42)	1.55 (+0.15)	1747	12.63	744	5.38	264	1.91	13830	282.5	260.5	288.5	258.5
2022-03-18	39.54 (+0.44)	13.26 (-0.92)	1.4 (-0.11)	821	6.29	-1637	12.54	-192	1.47	13051	257.5	271.0	273.5	242.5
2022-03-11	39.1 (+0.01)	14.18 (-0.12)	1.51 (-0.14)	-4	0.04	-217	1.99	-244	2.24	10905	269.0	281.0	281.0	259.5
2022-03-04	39.09 (+0.34)	14.3 (+0.14)	1.65 (+0.12)	619	5.86	252	2.38	205	1.94	10572	284.5	292.0	297.5	284.5
2022-02-25	38.75 (+0.85)	14.16 (+0.31)	1.53 (+0.09)	1540	13.43	550	4.8	160	1.39	11470	288.0	278.5	293.0	266.5
2022-02-18	37.9 (+0.42)	13.85 (-0.01)	1.44 (+0.13)	825	13.95	-21	0.36	235	3.97	5915	279.5	276.0	284.5	275.0
2022-02-11	37.48 (-0.31)	13.86 (+0.42)	1.31 (+0.01)	-600	4.47	757	5.63	29	0.22	13437	283.0	265.5	289.5	262.0
2022-01-26	37.79 (-1.64)	13.44 (+0.8)	1.3 (-0.06)	-2867	23.06	1431	11.51	-117	0.94	12433	264.5	259.0	273.5	253.0
2022-01-21	39.43 (-0.36)	12.64 (-0.41)	1.36 (-0.14)	-661	9.43	-727	10.37	-250	3.57	7008	256.5	265.0	275.0	256.5
2022-01-14	39.79 (+0.87)	13.05 (-0.41)	1.5 (-0.09)	1663	12.22	-735	5.4	-150	1.1	13613	264.0	276.0	278.0	256.0
2022-01-07	38.92 (+0.6)	13.46 (-0.58)	1.59 (-0.18)	1087	7.73	-1037	7.37	-334	2.37	14066	281.0	300.0	302.5	277.0
2021-12-30	38.32 (-0.34)	14.04 (+0.07)	1.77 (-0.04)	-616	5.51	126	1.13	-64	0.57	11170	297.5	295.5	308.0	290.5
2021-12-24	38.66 (+0.06)	13.97 (-0.08)	1.81 (-0.06)	112	1.04	-152	1.41	-117	1.09	10747	293.5	282.5	298.0	277.5
2021-12-17	38.6 (+0.79)	14.05 (-0.71)	1.87 (-0.28)	1459	12.15	-1268	10.56	-500	4.16	12011	285.0	293.0	295.0	278.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	37.81 (-0.05)	14.76 (-0.2)	2.15 (-0.17)	-132	1.05	-357	2.83	-292	2.32	12603	291.5	297.0	297.0	287.0
2021-12-03	37.86 (+1.75)	14.96 (-0.84)	2.32 (+0.27)	3536	9.6	-1497	4.07	479	1.3	36818	295.5	300.0	317.0	282.0
2021-11-26	36.11 (+0.79)	15.8 (+0.08)	2.05 (-0.04)	1640	5.33	147	0.48	-68	0.22	30781	306.5	309.0	323.5	299.0
2021-11-19	35.32 (+1.98)	15.72 (+0.28)	2.09 (-0.13)	3485	6.61	505	0.96	-227	0.43	52713	306.5	282.5	311.0	282.5
2021-11-12	33.34 (-0.15)	15.44 (+1.25)	2.22 (-0.2)	-33	0.06	2218	4.34	-365	0.71	51162	275.0	272.5	296.5	266.0
2021-11-05	33.49 (-0.23)	14.19 (+1.28)	2.42 (+0.22)	-433	0.92	2293	4.88	387	0.82	46996	270.0	266.0	287.0	261.5
2021-10-29	33.72 (-0.24)	12.91 (+0.16)	2.2 (+0.25)	-538	1.42	282	0.75	452	1.2	37788	264.0	248.0	271.5	245.0
2021-10-22	33.96 (+0.19)	12.75 (+0.91)	1.95 (-0.19)	370	1.04	1627	4.59	-342	0.96	35455	249.0	234.5	255.0	231.5
2021-10-15	33.77 (0.0)	11.84 (+0.3)	2.14 (-0.13)	305	1.25	537	2.19	-237	0.97	24470	235.0	231.0	238.0	214.5
2021-10-08	33.77 (+0.51)	11.54 (+0.27)	2.27 (-0.03)	995	4.41	492	2.18	-54	0.24	22550	236.0	223.0	236.5	208.0
2021-10-01	33.26 (+0.73)	11.27 (-0.61)	2.3 (-0.31)	1435	6.49	-1606	7.26	-552	2.5	22111	216.0	245.0	246.0	215.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	33.05 (+0.54)	1.19 (-0.09)	1.65 (-0.04)	1426	17.46	-204	2.5	-79	0.97	8169	250.0	252.0	253.5	240.0
2026-05-29	32.51 (+3.99)	1.28 (-1.53)	1.69 (+0.39)	8331	4.48	-3188	1.72	800	0.43	185817	247.0	174.5	268.5	173.0
2026-04-30	28.52 (+0.41)	2.81 (+2.02)	1.3 (-0.17)	427	0.24	4295	2.37	-346	0.19	181323	173.0	145.5	193.5	145.5
2026-03-31	28.11 (+1.68)	0.79 (-0.53)	1.47 (-0.98)	4844	4.25	-1100	0.97	-2040	1.79	113876	140.5	170.5	178.0	140.0
2026-02-26	26.43 (-0.9)	1.32 (+0.45)	2.45 (+0.75)	-2248	1.59	939	0.66	1569	1.11	141666	177.0	138.5	196.0	134.0
2026-01-30	27.33 (+2.17)	0.87 (+0.54)	1.7 (+0.2)	3996	2.62	1143	0.75	414	0.27	152508	140.5	134.5	164.0	120.5
2025-12-31	25.16 (-0.95)	0.33 (-0.08)	1.5 (+0.48)	-3249	5.39	-164	0.27	993	1.65	60255	133.5	127.0	141.5	117.0
2025-11-28	26.11 (+1.66)	0.41 (+0.05)	1.02 (-0.04)	3204	7.89	117	0.29	-83	0.2	40607	126.0	127.0	131.5	118.0
2025-10-31	24.45 (+3.09)	0.36 (+0.15)	1.06 (+0.21)	7512	14.77	277	0.54	441	0.87	50850	125.5	117.0	128.0	107.0
2025-09-30	21.36 (+0.47)	0.21 (+0.1)	0.85 (+0.04)	422	0.77	216	0.39	92	0.17	55020	116.0	113.0	127.0	109.5
2025-08-29	20.89 (+2.57)	0.11 (0.0)	0.81 (+0.04)	5029	16.5	4	0.01	73	0.24	30471	113.0	100.0	117.0	99.5
2025-07-31	18.32 (-1.78)	0.11 (0.0)	0.77 (+0.02)	-2770	10.14	5	0.02	44	0.16	27322	102.0	107.5	115.5	102.0
2025-06-30	20.1 (+0.63)	0.11 (-0.06)	0.75 (-0.05)	1078	7.38	-116	0.79	-106	0.73	14602	107.0	110.0	111.5	96.8
2025-05-29	19.47 (+0.89)	0.17 (-0.04)	0.8 (-0.17)	2403	20.83	-84	0.73	-349	3.03	11535	111.0	107.5	113.0	101.5
2025-04-30	18.58 (+1.89)	0.21 (-0.49)	0.97 (+0.01)	5422	20.11	-1049	3.89	12	0.04	26961	105.5	111.5	115.5	83.9
2025-03-31	16.69 (-2.32)	0.7 (-0.01)	0.96 (-0.07)	-5957	24.32	-29	0.12	-150	0.61	24490	110.5	123.0	124.5	109.5
2025-02-27	19.01 (-0.06)	0.71 (-0.3)	1.03 (+0.06)	268	1.1	-618	2.54	121	0.5	24294	126.0	123.0	134.5	122.0
2025-01-22	19.07 (-0.92)	1.01 (+0.49)	0.97 (-0.7)	-1520	9.62	1031	6.53	-1457	9.22	15800	126.0	139.0	140.0	117.5
2024-12-31	19.99 (+1.74)	0.52 (+0.29)	1.67 (+0.64)	2665	7.54	587	1.66	1330	3.76	35363	139.0	129.0	142.0	127.5
2024-11-29	18.25 (-0.16)	0.23 (-0.25)	1.03 (+0.13)	-947	3.85	-517	2.1	273	1.11	24616	129.0	125.5	133.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	18.41 (-0.33)	0.48 (+0.12)	0.9 (-0.09)	-833	6.8	-1	0.01	-185	1.51	12243	129.0	140.5	144.0	128.0
2024-09-30	18.74 (-0.19)	0.36 (-0.01)	0.99 (-0.02)	-138	0.97	-16	0.11	-38	0.27	14185	140.0	142.0	144.5	128.5
2024-08-30	18.93 (+0.83)	0.37 (-0.13)	1.01 (-0.46)	2061	8.0	-269	1.04	-952	3.69	25770	142.0	139.5	143.0	111.0
2024-07-31	18.1 (-0.85)	0.5 (+0.15)	1.47 (-0.11)	-2343	3.44	605	0.89	-237	0.35	68175	137.5	150.5	165.0	137.5
2024-06-28	18.95 (-0.29)	0.35 (+0.03)	1.58 (+0.36)	759	2.56	66	0.22	739	2.49	29656	150.0	154.0	158.0	148.0
2024-05-31	19.24 (+2.42)	0.32 (0.0)	1.22 (+0.33)	5955	11.98	-6	0.01	705	1.42	49713	152.0	147.5	163.5	144.0
2024-04-30	16.82 (+1.38)	0.32 (+0.32)	0.89 (+0.01)	4272	10.84	-42	0.11	14	0.04	39416	147.5	146.5	154.0	139.0
2024-03-29	15.44 (+0.55)	0.0 (0.0)	0.88 (-0.11)	2076	5.32	-122	0.31	-224	0.57	38999	145.5	154.0	158.0	140.0
2024-02-29	14.89 (-0.14)	0.0 (-0.31)	0.99 (+0.2)	-764	3.08	-638	2.57	400	1.61	24791	151.5	144.0	157.0	142.0
2024-01-31	15.03 (-1.96)	0.31 (-0.34)	0.79 (-0.16)	-6657	17.69	-633	1.68	-335	0.89	37635	143.5	157.5	161.0	142.0
2023-12-29	16.99 (-3.94)	0.65 (-0.57)	0.95 (-0.24)	-6923	10.33	-1198	1.79	-495	0.74	67047	157.5	168.0	168.0	152.0
2023-11-30	20.93 (+0.64)	1.22 (+0.22)	1.19 (+0.42)	3670	3.19	452	0.39	879	0.76	114932	168.0	134.5	171.5	133.0
2023-10-31	20.29 (+0.81)	1.0 (+0.22)	0.77 (-0.52)	1687	2.66	868	1.37	-1101	1.73	63530	134.0	150.0	154.5	132.5
2023-09-28	19.48 (+1.13)	0.78 (+0.58)	1.29 (-0.14)	1701	2.22	1204	1.57	-282	0.37	76624	149.0	132.0	151.5	129.0
2023-08-31	18.35 (-0.22)	0.2 (-0.04)	1.43 (-1.53)	-3077	8.07	44	0.12	-1765	4.63	38148	132.5	157.5	167.0	122.0
2023-07-31	18.57 (-4.19)	0.24 (-0.37)	2.96 (+0.78)	-8349	15.55	-1493	2.78	1252	2.33	53678	157.5	184.5	186.5	155.0
2023-06-30	22.76 (+0.84)	0.61 (-4.59)	2.18 (+0.17)	2459	4.58	-7369	13.74	277	0.52	53638	183.0	183.0	196.0	178.5
2023-05-31	21.92 (-2.67)	5.2 (-0.53)	2.01 (+0.08)	-5007	14.93	-858	2.56	124	0.37	33527	183.5	169.0	184.0	166.0
2023-04-28	24.59 (-4.81)	5.73 (-0.75)	1.93 (+0.32)	-8287	18.15	-1215	2.66	517	1.13	45649	169.5	197.5	200.0	160.5
2023-03-31	29.4 (-3.26)	6.48 (-2.63)	1.61 (-0.06)	-5144	10.47	-3771	7.68	-98	0.2	49132	198.5	219.0	227.5	190.0
2023-02-24	32.66 (-2.24)	9.11 (-0.75)	1.67 (+0.09)	-3103	8.51	-1213	3.33	145	0.4	36476	219.0	229.0	244.5	218.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	34.9 (+0.79)	9.86 (+0.64)	1.58 (+0.32)	1405	7.05	1041	5.22	515	2.58	19941	228.0	190.0	231.0	190.0
2022-12-30	34.11 (-3.46)	9.22 (+2.39)	1.26 (+0.01)	-6758	16.85	4089	10.19	-206	0.51	40112	191.0	233.0	233.0	188.5
2022-11-30	37.57 (+1.44)	6.83 (+0.25)	1.25 (-0.15)	2702	7.3	446	1.21	-281	0.76	36999	194.0	171.0	199.0	171.0
2022-10-31	36.13 (-1.47)	6.58 (+0.7)	1.4 (-0.09)	-2281	5.56	241	0.59	-146	0.36	40990	173.0	162.5	176.5	152.0
2022-09-30	37.6 (-0.97)	5.88 (-1.7)	1.49 (-0.32)	-1769	3.14	-3045	5.4	-586	1.04	56411	166.0	210.0	216.0	155.5
2022-08-31	38.57 (-1.43)	7.58 (-0.5)	1.81 (+0.33)	-2826	5.52	-887	1.73	603	1.18	51175	213.5	195.0	218.0	184.0
2022-07-29	40.0 (0.0)	8.08 (-1.73)	1.48 (+0.07)	8	0.02	-3090	7.53	117	0.29	41048	195.0	202.5	215.0	175.0
2022-06-30	40.0 (-0.83)	9.81 (-1.56)	1.41 (+0.12)	-1456	4.54	-2733	8.53	221	0.69	32056	201.0	256.0	259.0	195.5
2022-05-31	40.83 (+0.27)	11.37 (+0.27)	1.29 (+0.06)	634	2.68	478	2.02	105	0.44	23672	256.5	232.5	257.5	230.0
2022-04-29	40.56 (-0.06)	11.1 (-2.56)	1.23 (-0.28)	-260	0.78	-4567	13.69	-510	1.53	33362	234.0	288.0	292.5	226.5
2022-03-31	40.62 (+1.87)	13.66 (-0.5)	1.51 (-0.02)	3426	6.03	-305	0.54	-35	0.06	56830	290.0	292.0	297.5	242.5
2022-02-25	38.75 (+0.96)	14.16 (+0.72)	1.53 (+0.23)	1765	5.73	1286	4.17	424	1.38	30822	288.0	265.5	293.0	262.0
2022-01-26	37.79 (-0.53)	13.44 (-0.6)	1.3 (-0.47)	-778	1.65	-1068	2.27	-851	1.81	47121	264.5	300.0	302.5	253.0
2021-12-30	38.32 (+1.65)	14.04 (-1.87)	1.77 (-0.32)	3152	4.39	-3349	4.67	-564	0.79	71734	297.5	294.0	308.0	277.5
2021-11-30	36.67 (+2.95)	15.91 (+3.0)	2.09 (-0.11)	5866	3.04	5364	2.78	-203	0.11	193271	306.5	266.0	323.5	261.5
2021-10-29	33.72 (+0.16)	12.91 (+1.52)	2.2 (-0.17)	592	0.48	2710	2.18	-299	0.24	124551	264.0	221.5	271.5	208.0
2021-09-30	33.56 (+4.07)	11.39 (-0.88)	2.37 (-1.23)	7522	4.28	-2058	1.17	-2192	1.25	175610	226.0	259.5	263.0	211.0
2021-08-31	29.49 (-0.23)	12.27 (+4.08)	3.6 (-0.91)	-1603	0.64	7282	2.88	-1634	0.65	252410	262.0	243.5	284.0	225.5
2021-07-30	29.72 (+4.27)	8.19 (+4.14)	4.51 (+2.25)	9179	3.97	7397	3.2	4023	1.74	231382	244.0	214.0	275.0	203.5
2021-06-30	25.45 ()	4.05 ()	2.26 ()	309	0.35	723	0.82	403	0.46	88388	212.5	183.0	225.0	178.0