No 代號/簡稱 | No 代號/簡稱 | 發行日 | 提前賣回日 | 到期日 | CB收盤價 | 股票收盤價 | 最新轉換價 | 轉換溢價率 | 轉換價值 | 已轉換 | 提前賣回年化報酬率 | 提前賣回剩餘天數 | 到期賣回年化報酬率 | 到期賣回剩餘天數 | CBAS槓桿 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 65581/興能高一 | 1 65581/興能高一 | 2019-11-20 | N/A | 2024-11-20 | N/A | 22.6 (-0.22%) | 72.7 | N/A | 31.09 | 91.88% | N/A | N/A | N/A | 414 | N/A |
2 31412/晶宏二 | 2 31412/晶宏二 | 2021-12-27 | 2023-12-27 | 2024-12-27 | 98.9 (0.0%) | 90.9 (+1.56%) | 274.8 | 198.97% | 33.08 | 0.38% | 4.78% | 85 | 0.9% | 451 | 92.43 |
3 34653/進泰電子三 | 3 34653/進泰電子三 | 2021-04-21 | 2023-04-21 | 2024-04-21 | 99.5 (+0.61%) | 70.9 | 207.8 | 191.62% | 34.12 | 85.8% | N/A | N/A | 0.91% | 201 | 72.63 |
4 41712/瑞基二 | 4 41712/瑞基二 | 2021-07-12 | 2023-07-12 | 2024-07-12 | 101.45 (0.0%) | 32.95 (-2.95%) | 89.4 | 175.23% | 36.86 | 82.1% | N/A | N/A | N/A | 283 | 26.21 |
5 80441/網家一 | 5 80441/網家一 | 2020-10-07 | N/A | 2023-10-07 | 99.75 (-0.1%) | 41.5 (-0.48%) | 107.7 | 158.89% | 38.53 | 8.07% | N/A | N/A | 22.87% | 4 | 184.72 |
6 31493/正達三 | 6 31493/正達三 | 2021-03-26 | N/A | 2024-03-26 | 101.8 (+0.3%) | 13.85 (+1.47%) | 35.86 | 163.59% | 38.62 | 0.0% | N/A | N/A | N/A | 175 | 27.22 |
7 65471/高端疫苗一 | 7 65471/高端疫苗一 | 2022-05-09 | 2024-05-09 | 2025-05-09 | 95.75 (-0.05%) | 74.0 (+0.54%) | 187.1 | 142.1% | 39.55 | 0.0% | 7.4% | 219 | 2.77% | 584 | N/A |
8 30184/隆銘綠能四 | 8 30184/隆銘綠能四 | 2021-09-16 | 2023-09-16 | 2024-09-16 | 100.6 (+0.1%) | 7.9 (-0.75%) | 19.6 | 149.57% | 40.31 | 2.89% | N/A | N/A | N/A | 349 | 61.72 |
9 15983/岱宇三 | 9 15983/岱宇三 | 2021-06-28 | 2023-06-28 | 2024-06-28 | 95.1 (-5.37%) | 33.85 (-1.88%) | 83.9 | 135.69% | 40.35 | 99.88% | N/A | N/A | 6.99% | 269 | -52.25 |
10 67061/惠特一 | 10 67061/惠特一 | 2021-02-03 | N/A | 2024-02-03 | 99.2 (+0.81%) | 65.0 (+0.78%) | 142.1 | 116.88% | 45.74 | 44.14% | N/A | N/A | 2.39% | 123 | 66.13 |
11 55461/永固一KY | 11 55461/永固一KY | 2020-12-16 | N/A | 2023-12-16 | 99.5 (0.0%) | 29.6 (+0.34%) | 63.1 | 112.11% | 46.91 | 22.75% | N/A | N/A | 9.96% | 74 | N/A |
12 66541/天正國際一 | 12 66541/天正國際一 | 2021-12-10 | N/A | 2024-12-10 | 101.7 (0.0%) | 42.9 (-0.58%) | 91.1 | 115.97% | 47.09 | 0.0% | N/A | N/A | N/A | 434 | 20.38 |
13 37131/新晶投控一 | 13 37131/新晶投控一 | 2021-03-10 | 2024-03-10 | 2026-03-10 | 102.85 (-0.15%) | 25.4 (-0.39%) | 53.8 | 117.86% | 47.21 | 0.0% | N/A | 159 | N/A | 889 | 34.63 |
14 30164/嘉晶四 | 14 30164/嘉晶四 | 2022-03-29 | N/A | 2025-03-29 | 99.25 (+0.05%) | 58.0 (-1.02%) | 122.4 | 109.43% | 47.39 | 0.0% | N/A | N/A | 0.51% | 543 | 15.41 |
15 24921/華新科一 | 15 24921/華新科一 | 2020-04-29 | N/A | 2024-04-29 | 100.5 (0.0%) | 100.5 (-2.9%) | 210.2 | 110.21% | 47.81 | 0.02% | N/A | N/A | N/A | 209 | 31.21 |
16 81042/錸寶二 | 16 81042/錸寶二 | 2022-01-11 | 2025-01-11 | 2027-01-11 | 96.1 (+0.1%) | 35.5 | 73.58 | 99.17% | 48.25 | 3.53% | 4.41% | 466 | 1.24% | 1196 | N/A |
17 36313/晟楠三 | 17 36313/晟楠三 | 2021-03-12 | 2023-03-12 | 2024-03-12 | 100.7 (0.0%) | 29.35 (+0.34%) | 56.8 | 94.89% | 51.67 | 11.57% | N/A | N/A | N/A | 161 | 33.34 |
18 62241/聚鼎一 | 18 62241/聚鼎一 | 2021-01-18 | N/A | 2024-01-18 | 101.0 (-0.49%) | 54.7 (+0.18%) | 101.0 | 86.48% | 54.16 | 26.47% | N/A | N/A | N/A | 107 | 33.55 |
19 15893/永冠三KY | 19 15893/永冠三KY | 2020-09-03 | 2023-09-03 | 2025-09-03 | 101.3 (+0.05%) | 52.5 (-1.13%) | 96.4 | 86.01% | 54.46 | 86.19% | N/A | N/A | N/A | 701 | 8.26 |
20 62832/淳安二 | 20 62832/淳安二 | 2021-11-22 | 2023-11-22 | 2024-11-22 | 102.0 (-0.49%) | 30.3 (-0.98%) | 55.1 | 85.49% | 54.99 | 0.0% | N/A | 50 | N/A | 416 | 33.55 |
No 代號/簡稱 | No 代號/簡稱 | 發行日 | 提前賣回日 | 到期日 | CB收盤價 | 股票收盤價 | 最新轉換價 | 轉換溢價率 | 轉換價值 | 已轉換 | 提前賣回年化報酬率 | 提前賣回剩餘天數 | 到期賣回年化報酬率 | 到期賣回剩餘天數 | CBAS槓桿 |
21 49124/聯德控股四KY | 21 49124/聯德控股四KY | 2021-10-26 | 2023-10-26 | 2024-10-26 | 100.15 (+0.05%) | 85.8 (-1.49%) | 155.9 | 81.96% | 55.04 | 0.0% | 5.55% | 23 | N/A | 389 | N/A |
22 36871/歐買尬一 | 22 36871/歐買尬一 | 2022-05-06 | N/A | 2025-05-06 | 105.85 (+0.81%) | 82.3 (-1.56%) | 148.0 | 90.34% | 55.61 | 0.0% | N/A | N/A | N/A | 581 | 10.6 |
23 54983/凱崴三 | 23 54983/凱崴三 | 2021-05-10 | 2023-05-10 | 2024-05-10 | 100.0 (0.0%) | 11.3 (+3.2%) | 19.8 | 75.22% | 57.07 | 71.35% | N/A | N/A | N/A | 220 | N/A |
24 54572/宣德二 | 24 54572/宣德二 | 2021-03-10 | 2023-03-10 | 2024-03-10 | 100.6 (-0.4%) | 53.6 (-0.74%) | 92.4 | 73.42% | 58.01 | 78.53% | N/A | N/A | N/A | 159 | 28.1 |
25 65521/易華電一 | 25 65521/易華電一 | 2021-10-25 | 2024-10-25 | 2026-10-25 | 105.45 (+1.39%) | 37.4 (-0.53%) | 63.5 | 79.03% | 58.9 | 0.0% | N/A | 388 | N/A | 1118 | 12.44 |
26 52231/安力一KY | 26 52231/安力一KY | 2020-10-30 | N/A | 2023-10-30 | 99.5 (+0.2%) | 37.8 (-1.31%) | 64.0 | 68.47% | 59.06 | 24.68% | N/A | N/A | 6.79% | 27 | N/A |
27 66683/中揚光三 | 27 66683/中揚光三 | 2022-01-03 | 2024-01-03 | 2025-01-03 | 99.7 (-0.05%) | 37.0 | 62.0 | 67.06% | 59.68 | 0.0% | 5.17% | 92 | 0.24% | 458 | N/A |
28 20694/運錩四 | 28 20694/運錩四 | 2021-11-25 | 2023-11-25 | 2024-11-25 | 100.5 (+0.2%) | 16.35 (-1.51%) | 27.3 | 67.81% | 59.89 | 0.0% | 3.43% | 53 | N/A | 419 | 16.67 |
29 41481/全宇生技一KY | 29 41481/全宇生技一KY | 2022-09-21 | 2024-09-21 | 2025-09-21 | 98.2 (0.0%) | 45.8 (+1.33%) | 75.7 | 62.31% | 60.5 | 0.0% | 4.0% | 354 | 0.93% | 719 | N/A |
30 66162/特昇二KY | 30 66162/特昇二KY | 2021-11-11 | 2023-11-11 | 2024-11-11 | 100.45 (0.0%) | 13.9 | 22.8 | 64.78% | 60.96 | 0.17% | 5.12% | 39 | N/A | 405 | N/A |
31 20123/春雨三 | 31 20123/春雨三 | 2022-03-25 | N/A | 2025-03-25 | 102.5 (0.0%) | 22.95 (-1.92%) | 37.5 | 67.48% | 61.2 | 0.0% | N/A | N/A | N/A | 539 | 16.02 |
32 20122/春雨二 | 32 20122/春雨二 | 2022-03-25 | N/A | 2025-03-25 | 102.2 (-0.29%) | 22.95 (-1.92%) | 37.5 | 66.99% | 61.2 | 0.0% | N/A | N/A | N/A | 539 | 16.75 |
33 20121/春雨一 | 33 20121/春雨一 | 2022-03-25 | N/A | 2025-03-25 | 103.0 (+0.68%) | 22.95 (-1.92%) | 37.5 | 68.3% | 61.2 | 0.0% | N/A | N/A | N/A | 539 | 14.93 |
34 48071/日成一KY | 34 48071/日成一KY | 2020-12-02 | 2022-12-02 | 2023-12-02 | 99.35 (-0.15%) | 16.65 (-0.6%) | 27.2 | 62.31% | 61.21 | 64.52% | N/A | N/A | 3.98% | 60 | N/A |
35 19094/榮成四 | 35 19094/榮成四 | 2021-12-20 | 2024-12-20 | 2026-12-20 | 96.9 (+0.05%) | 14.65 (-0.34%) | 23.9 | 58.08% | 61.3 | 0.0% | 3.27% | 444 | 0.99% | 1174 | 21.63 |
36 36052/宏致二 | 36 36052/宏致二 | 2021-11-22 | N/A | 2024-11-22 | 97.55 (+0.05%) | 29.25 (+0.86%) | 47.6 | 58.75% | 61.45 | 0.18% | N/A | N/A | 3.56% | 416 | 30.3 |
37 29051/三商一 | 37 29051/三商一 | 2021-01-25 | 2024-01-25 | 2026-01-25 | 103.0 (+3.0%) | 12.4 | 20.16 | 67.45% | 61.51 | 3.76% | N/A | 114 | N/A | 845 | 15.75 |
38 37074/漢磊四 | 38 37074/漢磊四 | 2022-04-07 | N/A | 2025-04-07 | 109.05 (+0.05%) | 72.8 (-1.62%) | 117.0 | 75.27% | 62.22 | 0.0% | N/A | N/A | N/A | 552 | 8.38 |
39 31671/大量一 | 39 31671/大量一 | 2021-11-08 | N/A | 2024-11-08 | 104.0 (0.0%) | 50.9 (-1.17%) | 78.9 | 61.22% | 64.51 | 0.0% | N/A | N/A | N/A | 402 | 9.57 |
40 13381/廣華一KY | 40 13381/廣華一KY | 2021-01-19 | 2024-01-19 | 2026-01-19 | 99.9 (+0.2%) | 38.65 (+6.18%) | 59.4 | 53.53% | 65.07 | 0.0% | 5.45% | 108 | 0.04% | 839 | 92.5 |
41 99211/巨大一 | 41 99211/巨大一 | 2022-06-13 | 2025-06-13 | 2027-06-13 | 102.7 (-0.29%) | 180.0 (-1.37%) | 275.9 | 57.42% | 65.24 | 0.0% | N/A | 619 | N/A | 1349 | 10.52 |
No 代號/簡稱 | No 代號/簡稱 | 發行日 | 提前賣回日 | 到期日 | CB收盤價 | 股票收盤價 | 最新轉換價 | 轉換溢價率 | 轉換價值 | 已轉換 | 提前賣回年化報酬率 | 提前賣回剩餘天數 | 到期賣回年化報酬率 | 到期賣回剩餘天數 | CBAS槓桿 |
42 52451/智晶一 | 42 52451/智晶一 | 2022-08-25 | 2024-08-25 | 2025-08-25 | 105.65 (0.0%) | 40.3 (+1.26%) | 61.5 | 61.22% | 65.53 | 0.0% | N/A | 327 | N/A | 692 | 14.43 |
43 13164/上曜四 | 43 13164/上曜四 | 2021-01-29 | 2024-01-29 | 2026-01-29 | 106.5 (+0.47%) | 10.75 | 16.2 | 60.49% | 66.36 | 40.95% | N/A | 118 | N/A | 849 | 14.85 |
44 31381/耀登一 | 44 31381/耀登一 | 2022-01-18 | N/A | 2025-01-18 | 109.5 (-1.35%) | 146.5 (-1.35%) | 219.7 | 64.22% | 66.68 | 0.0% | N/A | N/A | N/A | 473 | 8.41 |
45 34842/崧騰二 | 45 34842/崧騰二 | 2021-02-05 | N/A | 2024-02-05 | 100.0 (0.0%) | 41.55 (+0.36%) | 62.0 | 49.21% | 67.02 | 0.0% | N/A | N/A | N/A | 125 | 46.08 |
46 60151/宏遠證一 | 46 60151/宏遠證一 | 2021-06-11 | 2024-06-11 | 2026-06-11 | 97.3 (0.0%) | 10.45 (-0.95%) | 15.54 | 44.68% | 67.25 | 12.51% | 4.02% | 252 | 1.03% | 982 | N/A |
47 58711/中租一KY | 47 58711/中租一KY | 2021-12-16 | N/A | 2024-12-16 | 98.9 (+0.41%) | 179.0 (-1.1%) | 261.8 | 44.65% | 68.37 | 0.0% | N/A | N/A | 0.92% | 440 | 23.33 |
48 61505/撼訊五 | 48 61505/撼訊五 | 2021-08-04 | N/A | 2024-08-04 | 98.85 (+0.05%) | 81.5 (+0.25%) | 118.4 | 43.61% | 68.83 | 68.2% | N/A | N/A | 3.2% | 306 | N/A |
49 24393/美律三 | 49 24393/美律三 | 2021-08-11 | N/A | 2024-08-11 | 105.2 (-0.09%) | 84.6 (-0.82%) | 122.6 | 52.46% | 69.0 | 0.0% | N/A | N/A | N/A | 313 | 11.62 |
50 68231/濾能一 | 50 68231/濾能一 | 2023-06-01 | 2025-06-01 | 2026-06-01 | 105.5 (+1.15%) | 58.1 (-1.53%) | 83.2 | 51.08% | 69.83 | 0.0% | N/A | 607 | N/A | 972 | 8.56 |
51 66411/基士德一KY | 51 66411/基士德一KY | 2021-05-17 | 2024-05-17 | 2026-05-17 | 98.15 (-0.36%) | 42.65 (-0.23%) | 60.7 | 39.7% | 70.26 | 0.0% | 4.26% | 227 | 0.72% | 957 | N/A |
52 31282/昇銳二 | 52 31282/昇銳二 | 2023-07-03 | 2025-07-03 | 2026-07-03 | 95.9 (+0.58%) | 30.25 (+1.34%) | 42.8 | 35.68% | 70.68 | 0.0% | 2.74% | 639 | 1.55% | 1004 | N/A |
53 53513/鈺創三 | 53 53513/鈺創三 | 2022-05-24 | 2025-05-24 | 2027-05-24 | 99.0 (0.0%) | 42.05 (+1.08%) | 59.1 | 39.14% | 71.15 | 0.7% | 1.08% | 599 | 0.28% | 1329 | N/A |
54 65095/聚和五 | 54 65095/聚和五 | 2021-10-29 | 2023-10-29 | 2024-10-29 | 103.3 (-0.19%) | 37.25 (-0.8%) | 52.3 | 45.04% | 71.22 | 5.33% | N/A | 26 | N/A | 392 | 22.51 |
55 43031/信立一 | 55 43031/信立一 | 2022-05-27 | 2024-05-27 | 2025-05-27 | 101.5 (+1.5%) | 18.9 (-0.26%) | 26.46 | 42.1% | 71.43 | 0.0% | 0.77% | 237 | N/A | 602 | N/A |
56 35763/聯合再生三 | 56 35763/聯合再生三 | 2021-10-25 | N/A | 2024-10-25 | 103.5 (0.0%) | 14.6 (-1.68%) | 20.4 | 44.61% | 71.57 | 0.0% | N/A | N/A | N/A | 388 | 15.85 |
57 61827/合晶七 | 57 61827/合晶七 | 2021-07-27 | N/A | 2026-07-27 | 104.5 (0.0%) | 45.0 | 62.7 | 45.6% | 71.77 | 0.8% | N/A | N/A | N/A | 1028 | 6.26 |
58 35971/映興一 | 58 35971/映興一 | 2021-06-22 | 2023-06-22 | 2024-06-22 | 100.8 (-0.2%) | 22.55 (-1.74%) | 31.1 | 39.02% | 72.51 | 0.1% | N/A | N/A | N/A | 263 | N/A |
59 16264/艾美特四KY | 59 16264/艾美特四KY | 2020-12-10 | N/A | 2023-12-10 | 99.7 (0.0%) | 17.05 (+0.89%) | 23.4 | 36.84% | 72.86 | 14.27% | N/A | N/A | 5.65% | 68 | N/A |
60 84732/山林水二 | 60 84732/山林水二 | 2021-09-28 | 2024-09-28 | 2026-09-28 | 102.0 (0.0%) | 26.8 (-0.19%) | 36.3 | 38.16% | 73.83 | 10.0% | N/A | 361 | N/A | 1091 | 12.69 |
61 53063/桂盟三 | 61 53063/桂盟三 | 2020-10-30 | N/A | 2023-10-30 | 99.6 (-0.05%) | 131.5 (-0.38%) | 177.6 | 34.52% | 74.04 | 0.0% | N/A | N/A | 5.43% | 27 | 191.54 |
62 47393/康普三 | 62 47393/康普三 | 2021-10-28 | 2024-10-28 | 2026-10-28 | 109.1 (0.0%) | 76.3 (-2.18%) | 102.5 | 46.56% | 74.44 | 0.0% | N/A | 391 | N/A | 1121 | 8.99 |
No 代號/簡稱 | No 代號/簡稱 | 發行日 | 提前賣回日 | 到期日 | CB收盤價 | 股票收盤價 | 最新轉換價 | 轉換溢價率 | 轉換價值 | 已轉換 | 提前賣回年化報酬率 | 提前賣回剩餘天數 | 到期賣回年化報酬率 | 到期賣回剩餘天數 | CBAS槓桿 |
63 81713/天宇三 | 63 81713/天宇三 | 2021-03-23 | 2023-03-23 | 2024-03-23 | 103.5 (+0.49%) | 39.8 (+1.14%) | 53.3 | 38.61% | 74.67 | 0.03% | N/A | N/A | N/A | 172 | 19.87 |
64 32681/海德威一 | 64 32681/海德威一 | 2022-01-10 | N/A | 2025-01-10 | 106.45 (0.0%) | 21.2 | 28.36 | 42.41% | 74.75 | 0.0% | N/A | N/A | N/A | 465 | 10.73 |
65 20612/風青二 | 65 20612/風青二 | 2022-01-12 | 2024-01-12 | 2025-01-12 | 115.0 (0.0%) | 16.1 (-0.92%) | 21.5 | 53.58% | 74.88 | 15.9% | N/A | 101 | N/A | 467 | 7.05 |
66 34654/進泰電子四 | 66 34654/進泰電子四 | 2023-05-11 | 2025-05-11 | 2026-05-11 | 100.2 (0.0%) | 70.9 | 94.5 | 33.55% | 75.03 | 0.0% | 0.5% | 586 | N/A | 951 | N/A |
67 36451/達邁一 | 67 36451/達邁一 | 2022-06-21 | 2024-06-21 | 2025-06-21 | 105.95 (+3.37%) | 40.95 (-2.27%) | 54.5 | 41.0% | 75.14 | 0.0% | N/A | 262 | N/A | 627 | 9.72 |
68 41234/晟德四 | 68 41234/晟德四 | 2020-09-07 | 2023-09-07 | 2025-09-07 | 104.05 (+0.05%) | 45.6 (-0.98%) | 60.5 | 38.05% | 75.37 | 0.28% | N/A | N/A | N/A | 705 | 11.41 |
69 84662/美?二KY | 69 84662/美?二KY | 2023-07-26 | 2025-07-26 | 2026-07-26 | 93.9 (0.0%) | 39.85 (-0.37%) | 52.8 | 24.42% | 75.47 | 0% | 4.17% | 662 | N/A | 1027 | N/A |
70 45561/旭然一 | 70 45561/旭然一 | 2020-12-22 | N/A | 2023-12-22 | 100.2 (+0.1%) | 30.0 (-0.33%) | 39.68 | 32.54% | 75.6 | 0.0% | N/A | N/A | N/A | 80 | 71.06 |
71 41235/晟德五 | 71 41235/晟德五 | 2020-09-08 | 2023-09-08 | 2025-09-08 | 104.1 (-0.38%) | 45.6 (-0.98%) | 59.8 | 36.52% | 76.25 | 0.64% | N/A | N/A | N/A | 706 | 11.35 |
72 50097/榮剛七 | 72 50097/榮剛七 | 2023-07-31 | N/A | 2026-07-31 | 103.0 (-0.29%) | 45.15 (-0.99%) | 59.2 | 35.05% | 76.27 | 0.0% | N/A | N/A | N/A | 1032 | N/A |
73 50114/久陽四 | 73 50114/久陽四 | 2022-09-30 | N/A | 2025-09-30 | 99.9 (+1.83%) | 20.65 (-0.24%) | 27.0 | 30.62% | 76.48 | 0.03% | N/A | N/A | 1.19% | 728 | N/A |
74 23581/廷鑫一 | 74 23581/廷鑫一 | 2022-09-28 | N/A | 2025-09-28 | 110.0 (+1.8%) | 11.6 (-3.33%) | 15.15 | 43.66% | 76.57 | 0.03% | N/A | N/A | N/A | 726 | 6.95 |
75 64774/安集四 | 75 64774/安集四 | 2022-07-21 | 2025-07-21 | 2027-07-21 | 101.2 (-0.2%) | 40.05 (-1.6%) | 52.0 | 31.39% | 77.02 | 0.01% | N/A | 657 | 0.02% | 1387 | N/A |
76 14742/弘裕二 | 76 14742/弘裕二 | 2022-01-26 | N/A | 2025-01-26 | 100.1 (0.0%) | 11.4 | 14.8 | 29.95% | 77.03 | 0.0% | N/A | N/A | 1.07% | 481 | 21.25 |
77 55431/桓鼎一KY | 77 55431/桓鼎一KY | 2021-07-12 | 2023-07-12 | 2024-07-12 | 102.3 (-0.39%) | 46.0 (-0.86%) | 59.7 | 32.77% | 77.05 | 0.0% | N/A | N/A | N/A | 283 | 21.67 |
78 15332/車王電二 | 78 15332/車王電二 | 2022-01-26 | N/A | 2025-01-26 | 98.0 (+0.41%) | 57.0 (-0.87%) | 73.1 | 25.67% | 77.98 | 0.0% | N/A | N/A | 1.55% | 481 | N/A |
79 55432/桓鼎二KY | 79 55432/桓鼎二KY | 2021-07-13 | 2023-07-13 | 2024-07-13 | 101.85 (0.0%) | 46.0 (-0.86%) | 58.9 | 30.41% | 78.1 | 34.7% | N/A | N/A | N/A | 284 | N/A |
80 84662/美吉吉二KY | 80 84662/美吉吉二KY | 2023-07-26 | 2025-07-26 | 2026-07-26 | 93.9 (0.0%) | 39.85 (-0.37%) | 51.0 | 20.17% | 78.14 | 0.0% | 4.17% | 662 | N/A | 1027 | N/A |
81 22431/宏旭一KY | 81 22431/宏旭一KY | 2018-11-30 | 2022-11-30 | 2023-11-30 | 116.0 (-4.25%) | 14.55 (+0.69%) | 18.4 | 46.69% | 79.08 | 85.88% | N/A | N/A | N/A | 58 | N/A |
82 61041/創惟一 | 82 61041/創惟一 | 2022-08-26 | 2025-08-26 | 2027-08-26 | 109.0 (-1.8%) | 104.5 (-0.48%) | 132.0 | 37.68% | 79.17 | 0.0% | N/A | 693 | N/A | 1423 | 5.89 |
83 45562/旭然二 | 83 45562/旭然二 | 2020-12-23 | N/A | 2023-12-23 | 99.1 (+0.3%) | 30.0 (-0.33%) | 37.75 | 24.7% | 79.47 | 0.0% | N/A | N/A | 4.09% | 81 | N/A |
No 代號/簡稱 | No 代號/簡稱 | 發行日 | 提前賣回日 | 到期日 | CB收盤價 | 股票收盤價 | 最新轉換價 | 轉換溢價率 | 轉換價值 | 已轉換 | 提前賣回年化報酬率 | 提前賣回剩餘天數 | 到期賣回年化報酬率 | 到期賣回剩餘天數 | CBAS槓桿 |
84 61793/亞通三 | 84 61793/亞通三 | 2023-07-25 | 2025-07-25 | 2026-07-25 | 105.5 (+1.64%) | 29.55 (-2.8%) | 37.0 | 32.11% | 79.86 | 0.0% | N/A | 661 | N/A | 1026 | N/A |
85 44332/興采二 | 85 44332/興采二 | 2020-10-22 | 2022-10-22 | 2023-10-22 | 99.7 (+0.05%) | 31.15 (-0.8%) | 39.0 | 24.83% | 79.87 | 59.02% | N/A | N/A | 5.78% | 19 | 22.81 |
86 45401/全球傳動一 | 86 45401/全球傳動一 | 2022-10-24 | N/A | 2025-10-24 | 106.0 (-0.14%) | 32.5 (+0.46%) | 40.5 | 32.09% | 80.25 | 0.02% | N/A | N/A | N/A | 752 | 9.34 |
87 31221/笙泉一 | 87 31221/笙泉一 | 2021-09-27 | N/A | 2024-09-27 | 116.05 (+2.65%) | 39.35 (+9.92%) | 48.73 | 43.72% | 80.75 | 0.0% | N/A | N/A | N/A | 360 | 6.13 |
88 41902/佐登二KY | 88 41902/佐登二KY | 2021-11-22 | 2023-11-22 | 2024-11-22 | 101.0 (0.0%) | 66.9 (+0.6%) | 81.7 | 23.35% | 81.88 | 4.35% | N/A | 50 | N/A | 416 | N/A |
89 82551/朋程一 | 89 82551/朋程一 | 2023-08-09 | N/A | 2026-08-09 | 112.0 (-0.4%) | 170.5 (-0.29%) | 208.0 | 36.64% | 81.97 | 0.0% | N/A | N/A | N/A | 1041 | N/A |
90 55434/桓鼎四KY | 90 55434/桓鼎四KY | 2023-02-21 | N/A | 2026-02-21 | 101.65 (0.0%) | 46.0 (-0.86%) | 55.8 | 23.3% | 82.44 | 0.0% | N/A | N/A | 2.49% | 872 | N/A |
91 23383/光罩三 | 91 23383/光罩三 | 2021-08-03 | 2024-08-03 | 2026-08-03 | 100.8 (+0.2%) | 68.0 (-1.02%) | 82.4 | 22.15% | 82.52 | 16.22% | N/A | 305 | N/A | 1035 | N/A |
92 24972/怡利電二 | 92 24972/怡利電二 | 2022-07-07 | N/A | 2025-07-07 | 112.7 (0.0%) | 69.3 (-0.14%) | 83.8 | 36.28% | 82.7 | 0.0% | N/A | N/A | N/A | 643 | 6.48 |
93 83671/建新國際一 | 93 83671/建新國際一 | 2022-01-25 | N/A | 2025-01-25 | 102.0 (-1.92%) | 39.65 (-0.75%) | 47.8 | 22.97% | 82.95 | 0.01% | N/A | N/A | N/A | 480 | 10.92 |
94 15141/亞力一 | 94 15141/亞力一 | 2023-08-17 | 2026-08-17 | 2028-08-17 | 113.5 (+1.7%) | 55.7 (+2.39%) | 67.0 | 36.53% | 83.13 | 0.0% | N/A | 1049 | N/A | 1780 | N/A |
95 15991/宏佳騰一 | 95 15991/宏佳騰一 | 2022-11-18 | N/A | 2025-11-18 | 107.0 (-0.47%) | 36.05 (-0.14%) | 43.3 | 28.51% | 83.26 | 0.0% | N/A | N/A | N/A | 777 | 8.56 |
96 30882/艾訊二 | 96 30882/艾訊二 | 2023-08-28 | N/A | 2026-08-28 | 115.6 (+0.09%) | 91.2 (-0.22%) | 109.5 | 38.79% | 83.29 | 0.0% | N/A | N/A | N/A | 1060 | N/A |
97 55433/桓鼎三KY | 97 55433/桓鼎三KY | 2022-12-14 | N/A | 2025-12-14 | N/A | 46.0 (-0.86%) | 55.0 | N/A | 83.64 | 0.0% | N/A | N/A | N/A | 803 | N/A |
98 15894/永冠四KY | 98 15894/永冠四KY | 2023-02-20 | 2026-02-20 | 2028-02-20 | 101.0 (-0.2%) | 52.5 (-1.13%) | 62.3 | 19.85% | 84.27 | 31.23% | 0.21% | 871 | N/A | 1601 | N/A |
99 54342/崇越二 | 99 54342/崇越二 | 2023-06-29 | N/A | 2026-06-29 | 108.6 (-0.82%) | 169.0 (-1.46%) | 200.0 | 28.52% | 84.5 | 0.0% | N/A | N/A | N/A | 1000 | 6.53 |
100 84623/柏文三 | 100 84623/柏文三 | 2023-04-14 | 2025-04-14 | 2026-04-14 | 120.0 (+1.65%) | 125.5 (-0.79%) | 148.5 | 42.0% | 84.51 | 0.0% | N/A | 559 | N/A | 924 | 4.73 |
101 33233/加百裕三 | 101 33233/加百裕三 | 2023-06-02 | N/A | 2026-06-02 | 106.0 (+0.47%) | 29.8 (-0.17%) | 35.0 | 24.5% | 85.14 | 0.0% | N/A | N/A | N/A | 973 | 6.76 |
102 62092/今國光二 | 102 62092/今國光二 | 2021-08-13 | N/A | 2024-08-13 | 108.3 (+0.28%) | 28.1 (+0.36%) | 33.0 | 27.19% | 85.15 | 0.0% | N/A | N/A | N/A | 315 | 9.93 |
103 47146/永捷六 | 103 47146/永捷六 | 2021-10-15 | 2024-10-15 | 2026-10-15 | 109.5 (0.0%) | 13.3 (-0.75%) | 15.6 | 28.43% | 85.26 | 0.0% | N/A | 378 | N/A | 1108 | 8.78 |
104 56086/四維航六 | 104 56086/四維航六 | 2023-06-21 | N/A | 2026-06-21 | 108.0 (-0.92%) | 18.85 (-1.57%) | 22.1 | 26.63% | 85.29 | 0.0% | N/A | N/A | N/A | 992 | 7.3 |
No 代號/簡稱 | No 代號/簡稱 | 發行日 | 提前賣回日 | 到期日 | CB收盤價 | 股票收盤價 | 最新轉換價 | 轉換溢價率 | 轉換價值 | 已轉換 | 提前賣回年化報酬率 | 提前賣回剩餘天數 | 到期賣回年化報酬率 | 到期賣回剩餘天數 | CBAS槓桿 |
105 13165/上曜五 | 105 13165/上曜五 | 2021-02-01 | 2023-02-01 | 2024-02-01 | 100.75 (0.0%) | 10.75 | 12.6 | 18.08% | 85.32 | 65.88% | N/A | N/A | N/A | 121 | N/A |
106 61754/立敦四 | 106 61754/立敦四 | 2021-07-15 | 2023-07-15 | 2024-07-15 | 107.5 (0.0%) | 36.2 (-1.23%) | 42.3 | 25.61% | 85.58 | 0.0% | N/A | N/A | N/A | 286 | 9.68 |
107 30425/晶技五 | 107 30425/晶技五 | 2021-07-26 | N/A | 2024-07-26 | 114.95 (+0.17%) | 98.0 | 113.6 | 33.24% | 86.27 | 0.0% | N/A | N/A | N/A | 297 | 6.25 |
108 53095/系統電五 | 108 53095/系統電五 | 2023-08-08 | 2025-08-08 | 2026-08-08 | 110.0 (-0.45%) | 34.3 (-0.72%) | 39.7 | 27.31% | 86.4 | 0.0% | N/A | 675 | N/A | 1040 | N/A |
109 44382/廣越二 | 109 44382/廣越二 | 2022-10-03 | N/A | 2025-10-03 | 104.05 (-0.05%) | 113.0 (-0.44%) | 130.0 | 19.71% | 86.92 | 0.0% | N/A | N/A | N/A | 731 | 8.95 |
110 68041/明係一 | 110 68041/明係一 | 2023-06-19 | N/A | 2026-06-19 | 102.6 (-1.35%) | 62.0 (-0.96%) | 71.2 | 17.82% | 87.08 | 0.0% | N/A | N/A | N/A | 990 | N/A |
111 84112/福貞二KY | 111 84112/福貞二KY | 2022-10-13 | 2024-10-13 | 2025-10-13 | 97.0 (0.0%) | 14.2 | 16.3 | 11.34% | 87.12 | 0.03% | 4.0% | 376 | 1.52% | 741 | N/A |
112 84201/明揚一 | 112 84201/明揚一 | 2022-10-07 | N/A | 2025-10-07 | 98.9 (-0.1%) | 61.8 (+3.69%) | 70.5 | 12.82% | 87.66 | 60.64% | N/A | N/A | 0.55% | 735 | 12.08 |
113 45402/全球傳動二 | 113 45402/全球傳動二 | 2022-12-12 | N/A | 2025-12-12 | 106.1 (+2.02%) | 32.5 (+0.46%) | 37.0 | 20.79% | 87.84 | 12.07% | N/A | N/A | N/A | 801 | 6.35 |
114 36253/西勝三 | 114 36253/西勝三 | 2021-01-12 | 2024-01-12 | 2026-01-12 | 101.0 (+0.05%) | 16.05 (+0.63%) | 18.2 | 14.53% | 88.19 | 73.62% | N/A | 101 | N/A | 832 | N/A |
115 67611/穩得一 | 115 67611/穩得一 | 2022-06-08 | 2024-06-08 | 2025-06-08 | 109.5 (+1.39%) | 78.9 (-0.38%) | 89.3 | 23.94% | 88.35 | 0.03% | N/A | 249 | N/A | 614 | 8.42 |
116 20662/世德二 | 116 20662/世德二 | 2023-07-31 | N/A | 2026-07-31 | 108.25 (-0.23%) | 85.2 (+0.59%) | 96.3 | 22.36% | 88.47 | 0.0% | N/A | N/A | N/A | 1032 | N/A |
117 84622/柏文二 | 117 84622/柏文二 | 2021-01-06 | 2023-01-06 | 2024-01-06 | 107.0 (0.0%) | 125.5 (-0.79%) | 141.0 | 20.21% | 89.01 | 75.85% | N/A | N/A | N/A | 95 | 9.26 |
118 15261/日馳一 | 118 15261/日馳一 | 2023-09-19 | N/A | 2026-09-19 | 100.55 (-0.64%) | 33.95 | 38.0 | 12.55% | 89.34 | 0% | N/A | N/A | N/A | 1082 | N/A |
119 64145/樺漢五 | 119 64145/樺漢五 | 2023-08-16 | N/A | 2026-08-16 | 108.8 (-0.41%) | 264.0 (-1.68%) | 295.0 | 21.58% | 89.49 | 0.0% | N/A | N/A | N/A | 1048 | N/A |
120 66033/富強鑫三 | 120 66033/富強鑫三 | 2022-08-24 | N/A | 2025-08-24 | 98.85 (0.0%) | 15.05 (-0.99%) | 16.76 | 10.08% | 89.8 | 0.02% | N/A | N/A | 0.61% | 691 | N/A |
121 22393/英利三KY | 121 22393/英利三KY | 2021-10-19 | N/A | 2024-10-19 | 109.0 (0.0%) | 57.8 (-0.69%) | 64.0 | 20.7% | 90.31 | 29.9% | N/A | N/A | N/A | 382 | 6.97 |
122 68731/泓德能源一創 | 122 68731/泓德能源一創 | 2023-09-28 | 2025-09-28 | 2026-09-28 | 105.0 (-0.43%) | 108.5 (-1.36%) | 120.0 | 16.12% | 90.42 | 0% | N/A | 726 | N/A | 1091 | N/A |
123 80705/長華五 | 123 80705/長華五 | 2023-03-13 | N/A | 2026-03-13 | 110.4 (0.0%) | 31.15 (-0.48%) | 34.4 | 21.92% | 90.55 | 0.01% | N/A | N/A | N/A | 892 | 6.25 |
124 288701/台新金E1 | 124 288701/台新金E1 | 2022-04-01 | N/A | 2025-04-01 | 103.25 (-1.1%) | 17.8 (-0.28%) | 19.5 | 13.11% | 91.28 | 0.0% | N/A | N/A | N/A | 546 | 12.56 |
125 82991/群聯一 | 125 82991/群聯一 | 2021-12-17 | N/A | 2024-12-17 | 117.9 (+0.34%) | 471.0 (+0.96%) | 515.1 | 28.94% | 91.44 | 0.0% | N/A | N/A | N/A | 441 | 5.3 |
No 代號/簡稱 | No 代號/簡稱 | 發行日 | 提前賣回日 | 到期日 | CB收盤價 | 股票收盤價 | 最新轉換價 | 轉換溢價率 | 轉換價值 | 已轉換 | 提前賣回年化報酬率 | 提前賣回剩餘天數 | 到期賣回年化報酬率 | 到期賣回剩餘天數 | CBAS槓桿 |
126 62882/聯嘉二 | 126 62882/聯嘉二 | 2021-05-19 | 2023-05-19 | 2024-05-19 | 104.15 (+0.14%) | 31.0 (+1.31%) | 33.83 | 13.66% | 91.63 | 1.94% | N/A | N/A | N/A | 229 | 15.52 |
127 61342/萬旭二 | 127 61342/萬旭二 | 2022-06-14 | N/A | 2025-06-14 | 109.5 (0.0%) | 19.75 (+0.25%) | 21.5 | 19.2% | 91.86 | 0.05% | N/A | N/A | N/A | 620 | 7.9 |
128 67961/晉弘一 | 128 67961/晉弘一 | 2023-08-25 | N/A | 2026-08-25 | 109.0 (-0.5%) | 112.0 (+1.36%) | 121.9 | 18.63% | 91.88 | 0.0% | N/A | N/A | N/A | 1057 | N/A |
129 34843/崧騰三 | 129 34843/崧騰三 | 2023-04-24 | 2026-04-24 | 2028-04-24 | 108.0 (0.0%) | 41.55 (+0.36%) | 45.2 | 17.49% | 91.92 | 0.0% | N/A | 934 | N/A | 1665 | 6.49 |
130 64773/安集三 | 130 64773/安集三 | 2021-08-04 | 2024-08-04 | 2026-08-04 | 115.2 (+1.05%) | 40.05 (-1.6%) | 43.2 | 24.26% | 92.71 | 61.34% | N/A | 306 | N/A | 1036 | 5.1 |
131 62822/康舒二 | 131 62822/康舒二 | 2023-06-13 | 2026-06-13 | 2028-06-13 | 112.5 (-0.88%) | 44.2 (-2.75%) | 47.6 | 21.15% | 92.86 | 0.0% | N/A | 984 | N/A | 1715 | 4.88 |
132 41553/訊映三 | 132 41553/訊映三 | 2022-09-28 | 2024-09-28 | 2025-09-28 | 128.0 (-1.16%) | 25.3 (-2.32%) | 27.04 | 36.8% | 93.57 | 83.9% | N/A | 361 | N/A | 726 | 3.98 |
133 99061/欣巴巴一 | 133 99061/欣巴巴一 | 2023-06-09 | 2025-06-09 | 2026-06-09 | 115.15 (+0.04%) | 50.4 (-1.37%) | 53.8 | 22.92% | 93.68 | 0.0% | N/A | 615 | N/A | 980 | 6.07 |
134 66163/特昇三KY | 134 66163/特昇三KY | 2023-09-20 | 2026-09-20 | 2028-09-20 | 98.0 (+0.1%) | 13.9 | 14.8 | 4.34% | 93.92 | 0% | 1.21% | 1083 | N/A | 1814 | N/A |
135 16173/榮星三 | 135 16173/榮星三 | 2022-03-02 | 2025-03-02 | 2027-03-02 | 105.0 (0.0%) | 16.25 (-0.31%) | 17.3 | 11.79% | 93.93 | 0.05% | N/A | 516 | N/A | 1246 | 9.46 |
136 52303/雷笛克光學三 | 136 52303/雷笛克光學三 | 2023-07-24 | N/A | 2026-07-24 | 110.55 (-0.05%) | 21.45 (-0.46%) | 22.8 | 17.51% | 94.08 | 0.0% | N/A | N/A | N/A | 1025 | N/A |
137 33394/泰谷四 | 137 33394/泰谷四 | 2021-09-02 | N/A | 2024-09-02 | 111.05 (-0.4%) | 18.05 (-2.17%) | 19.1 | 17.51% | 94.5 | 4.9% | N/A | N/A | N/A | 335 | 7.93 |
138 29061/高林一 | 138 29061/高林一 | 2023-09-20 | 2025-09-20 | 2026-09-20 | 105.45 (-0.05%) | 17.05 (-0.58%) | 18.0 | 11.33% | 94.72 | 0% | N/A | 718 | N/A | 1083 | N/A |
139 89383/明安三 | 139 89383/明安三 | 2022-07-20 | N/A | 2025-07-20 | 108.0 (+0.42%) | 70.7 (+2.46%) | 74.6 | 13.96% | 94.77 | 39.59% | N/A | N/A | N/A | 656 | 7.5 |
140 35802/友威科二 | 140 35802/友威科二 | 2021-05-13 | 2023-05-13 | 2024-05-13 | 110.5 (0.0%) | 55.3 (+0.55%) | 58.3 | 16.5% | 94.85 | 0.0% | N/A | N/A | N/A | 223 | 8.85 |
141 45801/捷流閥業一 | 141 45801/捷流閥業一 | 2022-04-26 | N/A | 2025-04-26 | 114.0 (-1.6%) | 91.2 (+0.22%) | 96.0 | 20.0% | 95.0 | 0.03% | N/A | N/A | N/A | 571 | 5.66 |
142 65781/達邦蛋白一 | 142 65781/達邦蛋白一 | 2021-12-08 | N/A | 2024-12-08 | 116.0 (-0.81%) | 17.2 | 18.1 | 22.07% | 95.03 | 2.15% | N/A | N/A | N/A | 432 | 6.53 |
143 34891/森寶一 | 143 34891/森寶一 | 2020-12-14 | N/A | 2023-12-14 | 104.0 (-0.62%) | 11.9 (-0.42%) | 12.47 | 8.98% | 95.43 | 0.0% | N/A | N/A | N/A | 72 | 20.12 |
144 26415/正德五 | 144 26415/正德五 | 2022-07-28 | N/A | 2025-07-28 | 107.0 (0.0%) | 17.05 (-0.87%) | 17.86 | 12.09% | 95.46 | 4.7% | N/A | N/A | N/A | 664 | 5.93 |
145 17271/中華化一 | 145 17271/中華化一 | 2022-10-03 | 2024-10-03 | 2025-10-03 | 112.05 (0.0%) | 28.95 (-0.86%) | 30.1 | 16.5% | 96.18 | 52.43% | N/A | 366 | N/A | 731 | 6.88 |
146 45641/元翎一 | 146 45641/元翎一 | 2023-09-26 | N/A | 2026-09-26 | 107.75 (-0.23%) | 26.1 (-0.19%) | 27.0 | 11.46% | 96.67 | 0% | N/A | N/A | N/A | 1089 | N/A |
No 代號/簡稱 | No 代號/簡稱 | 發行日 | 提前賣回日 | 到期日 | CB收盤價 | 股票收盤價 | 最新轉換價 | 轉換溢價率 | 轉換價值 | 已轉換 | 提前賣回年化報酬率 | 提前賣回剩餘天數 | 到期賣回年化報酬率 | 到期賣回剩餘天數 | CBAS槓桿 |
147 59055/南仁湖四 | 147 59055/南仁湖四 | 2021-05-18 | 2024-05-18 | 2026-05-18 | 115.05 (+0.04%) | 12.6 (-1.18%) | 13.02 | 18.89% | 96.77 | 0.02% | N/A | 228 | N/A | 958 | 7.39 |
148 66291/泰金一KY | 148 66291/泰金一KY | 2020-10-22 | 2022-10-22 | 2023-10-22 | 99.85 (-0.2%) | 48.5 (+0.21%) | 50.0 | 2.94% | 97.0 | 28.6% | N/A | N/A | 2.89% | 19 | N/A |
149 54501/南良一 | 149 54501/南良一 | 2023-03-21 | 2026-03-21 | 2028-03-21 | 115.4 (-0.09%) | 17.7 | 18.2 | 18.66% | 97.25 | 0.0% | N/A | 900 | N/A | 1631 | 5.6 |
150 37083/上緯投控三 | 150 37083/上緯投控三 | 2021-09-27 | 2024-09-27 | 2026-09-27 | 113.8 (+0.66%) | 90.2 (-0.66%) | 92.7 | 16.96% | 97.3 | 6.48% | N/A | 360 | N/A | 1090 | 6.83 |
151 44163/三圓三 | 151 44163/三圓三 | 2022-09-30 | 2025-09-30 | 2027-09-30 | 110.6 (+0.27%) | 79.1 (+2.73%) | 81.0 | 13.26% | 97.65 | 1.3% | N/A | 728 | N/A | 1458 | 7.73 |
152 64382/迅得二 | 152 64382/迅得二 | 2023-05-05 | N/A | 2026-05-05 | 120.5 (+0.46%) | 105.5 (+1.44%) | 108.0 | 23.35% | 97.69 | 0.0% | N/A | N/A | N/A | 945 | 4.59 |
153 28886/新光金五 | 153 28886/新光金五 | 2018-12-17 | 2021-12-17 | 2023-12-17 | 101.0 (0.0%) | 9.07 (-1.31%) | 9.27 | 3.23% | 97.84 | 0.01% | N/A | N/A | N/A | 75 | 36.59 |
154 28887/新光金六 | 154 28887/新光金六 | 2023-05-12 | 2026-05-12 | 2028-05-12 | 106.0 (-0.28%) | 9.07 (-1.31%) | 9.26 | 8.22% | 97.95 | 0.0% | N/A | 952 | N/A | 1683 | N/A |
155 52091/新鼎一 | 155 52091/新鼎一 | 2023-10-06 | N/A | 2026-10-06 | N/A | 174.0 (-0.29%) | 177.0 | N/A | 98.31 | 0% | N/A | N/A | N/A | 1099 | N/A |
156 37012/大眾控二 | 156 37012/大眾控二 | 2023-05-31 | 2025-05-31 | 2026-05-31 | 120.8 (-0.12%) | 64.2 (+3.72%) | 65.15 | 22.59% | 98.54 | 0.0% | N/A | 606 | N/A | 971 | N/A |
157 61965/帆宣五 | 157 61965/帆宣五 | 2023-06-27 | N/A | 2026-06-27 | 112.0 (-0.71%) | 138.5 (-1.42%) | 140.2 | 13.37% | 98.79 | 0.0% | N/A | N/A | N/A | 998 | 5.28 |
158 61906/萬泰科六 | 158 61906/萬泰科六 | 2022-10-31 | N/A | 2025-10-31 | 109.2 (+0.18%) | 33.7 (-0.3%) | 34.1 | 10.49% | 98.83 | 0.54% | N/A | N/A | N/A | 759 | 4.51 |
159 35332/嘉澤二 | 159 35332/嘉澤二 | 2023-03-09 | N/A | 2026-03-09 | 120.0 (-0.83%) | 825.0 (-1.79%) | 829.9 | 20.71% | 99.41 | 0.0% | N/A | N/A | N/A | 888 | 4.41 |
160 30336/威健六 | 160 30336/威健六 | 2022-06-01 | 2025-06-01 | 2027-06-01 | 109.0 (+0.97%) | 27.7 (+0.54%) | 27.8 | 9.39% | 99.64 | 6.95% | N/A | 607 | N/A | 1337 | 7.08 |
161 22081/台船一 | 161 22081/台船一 | 2020-02-24 | 2024-02-24 | 2025-02-24 | 113.85 (+0.22%) | 22.0 (-1.12%) | 22.0 | 13.85% | 100.0 | 11.58% | N/A | 144 | N/A | 510 | 8.51 |
162 33881/崇越電一 | 162 33881/崇越電一 | 2022-11-09 | 2025-11-09 | 2027-11-09 | 109.0 (+0.65%) | 69.2 (-0.29%) | 69.2 | 9.0% | 100.0 | 0.01% | N/A | 768 | N/A | 1498 | 6.68 |
163 45553/氣立三 | 163 45553/氣立三 | 2022-09-05 | N/A | 2025-09-05 | 108.1 (-1.68%) | 56.5 (-2.59%) | 56.5 | 8.1% | 100.0 | 0.0% | N/A | N/A | N/A | 703 | 8.22 |
164 61564/松上四 | 164 61564/松上四 | 2022-01-12 | 2024-01-12 | 2025-01-12 | 111.0 (+0.77%) | 22.8 (+0.66%) | 22.7 | 10.51% | 100.44 | 0.0% | N/A | 101 | N/A | 467 | 8.32 |
165 37073/漢磊三 | 165 37073/漢磊三 | 2021-06-22 | N/A | 2024-06-22 | 121.0 (+0.83%) | 72.8 (-1.62%) | 72.4 | 20.34% | 100.55 | 85.15% | N/A | N/A | N/A | 263 | 5.19 |
166 31712/新洲二 | 166 31712/新洲二 | 2020-10-15 | N/A | 2023-10-15 | 99.9 (-0.1%) | 17.8 (-1.11%) | 17.7 | -0.66% | 100.56 | 0.55% | N/A | N/A | 3.04% | 12 | 135.0 |
167 53094/系統電四 | 167 53094/系統電四 | 2020-10-20 | 2022-10-20 | 2023-10-20 | 101.5 (+1.0%) | 34.3 (-0.72%) | 34.1 | 0.9% | 100.59 | 20.18% | N/A | N/A | N/A | 17 | 43.01 |
No 代號/簡稱 | No 代號/簡稱 | 發行日 | 提前賣回日 | 到期日 | CB收盤價 | 股票收盤價 | 最新轉換價 | 轉換溢價率 | 轉換價值 | 已轉換 | 提前賣回年化報酬率 | 提前賣回剩餘天數 | 到期賣回年化報酬率 | 到期賣回剩餘天數 | CBAS槓桿 |
168 45381/大詠城一 | 168 45381/大詠城一 | 2022-10-03 | 2024-10-03 | 2025-10-03 | 106.0 (0.0%) | 19.05 (-0.52%) | 18.91 | 5.22% | 100.74 | 67.8% | N/A | 366 | N/A | 731 | N/A |
169 22013/裕隆三 | 169 22013/裕隆三 | 2023-05-25 | 2026-05-25 | 2028-05-25 | 113.0 (-0.7%) | 80.5 (-1.83%) | 79.9 | 12.16% | 100.75 | 0.0% | N/A | 965 | N/A | 1696 | 5.0 |
170 35265/凡甲五 | 170 35265/凡甲五 | 2022-02-14 | 2025-02-14 | 2027-02-14 | 119.0 (+1.49%) | 181.0 (+1.4%) | 179.6 | 18.08% | 100.78 | 0.0% | N/A | 500 | N/A | 1230 | 4.78 |
171 15864/和勤四 | 171 15864/和勤四 | 2023-08-30 | N/A | 2026-08-30 | 112.0 (-0.44%) | 33.75 (+0.6%) | 33.39 | 10.8% | 101.08 | 0.0% | N/A | N/A | N/A | 1062 | N/A |
172 27271/王品一 | 172 27271/王品一 | 2023-03-29 | 2026-03-29 | 2028-03-29 | 115.5 (+0.48%) | 268.0 (-1.29%) | 264.7 | 14.07% | 101.25 | 0.01% | N/A | 908 | N/A | 1639 | 4.83 |
173 37084/上緯投控四 | 173 37084/上緯投控四 | 2021-09-28 | 2024-09-28 | 2026-09-28 | 111.0 (+0.91%) | 90.2 (-0.66%) | 89.0 | 9.52% | 101.35 | 37.74% | N/A | 361 | N/A | 1091 | 7.19 |
174 47202/德淵二 | 174 47202/德淵二 | 2019-10-23 | N/A | 2024-10-23 | 113.7 (+2.43%) | 14.7 (+0.34%) | 14.5 | 12.15% | 101.38 | 24.25% | N/A | N/A | N/A | 386 | 6.8 |
175 61792/亞通二 | 175 61792/亞通二 | 2021-06-22 | N/A | 2024-06-22 | 115.5 (0.0%) | 29.55 (-2.8%) | 29.1 | 13.74% | 101.55 | 0.0% | N/A | N/A | N/A | 263 | 7.0 |
176 41683/醣聯三 | 176 41683/醣聯三 | 2022-06-27 | 2024-06-27 | 2025-06-27 | 114.8 (+2.5%) | 27.8 (-1.07%) | 27.3 | 12.74% | 101.83 | 45.52% | N/A | 268 | N/A | 633 | 6.7 |
177 64723/保瑞三 | 177 64723/保瑞三 | 2023-08-04 | 2026-08-04 | 2028-08-04 | 119.25 (+0.21%) | 635.0 (-2.31%) | 622.1 | 16.83% | 102.07 | 0.0% | N/A | 1036 | N/A | 1767 | N/A |
178 47147/永捷七 | 178 47147/永捷七 | 2021-11-05 | 2023-11-05 | 2024-11-05 | 106.45 (-0.51%) | 13.3 (-0.75%) | 13.0 | 4.05% | 102.31 | 0.05% | N/A | 33 | N/A | 399 | N/A |
179 62574/矽格四 | 179 62574/矽格四 | 2021-10-13 | N/A | 2024-10-13 | 117.0 (+0.3%) | 57.5 (-0.35%) | 56.1 | 14.15% | 102.5 | 0.0% | N/A | N/A | N/A | 376 | 5.55 |
180 15865/和勤五 | 180 15865/和勤五 | 2023-08-31 | N/A | 2026-08-31 | 105.0 (0.0%) | 33.75 (+0.6%) | 32.74 | 1.86% | 103.08 | 0.0% | N/A | N/A | N/A | 1063 | N/A |
181 61634/華電網四 | 181 61634/華電網四 | 2021-05-25 | 2023-05-25 | 2024-05-25 | 106.0 (-0.93%) | 16.95 (-0.88%) | 16.3 | 1.93% | 103.99 | 96.87% | N/A | N/A | N/A | 235 | N/A |
182 41237/晟德七 | 182 41237/晟德七 | 2023-04-27 | 2026-04-27 | 2028-04-27 | 109.95 (-0.05%) | 45.6 (-0.98%) | 43.7 | 5.37% | 104.35 | 7.17% | N/A | 937 | N/A | 1668 | N/A |
183 26416/正德六 | 183 26416/正德六 | 2023-08-23 | 2025-08-23 | 2026-08-23 | 111.6 (+0.09%) | 17.05 (-0.87%) | 16.3 | 6.69% | 104.6 | 0.0% | N/A | 690 | N/A | 1055 | N/A |
184 30922/鴻碩二 | 184 30922/鴻碩二 | 2023-07-04 | 2025-07-04 | 2026-07-04 | 110.35 (+1.66%) | 37.75 (-0.66%) | 36.0 | 5.24% | 104.86 | 0.0% | N/A | 640 | N/A | 1005 | N/A |
185 22313/為升三 | 185 22313/為升三 | 2022-08-29 | N/A | 2025-08-29 | 118.5 (+1.63%) | 140.5 (-1.06%) | 133.0 | 12.17% | 105.64 | 0.01% | N/A | N/A | N/A | 696 | 4.68 |
186 81034/瀚荃四 | 186 81034/瀚荃四 | 2021-10-21 | N/A | 2024-10-21 | 118.0 (0.0%) | 39.85 (-0.99%) | 37.65 | 11.49% | 105.84 | 0.0% | N/A | N/A | N/A | 384 | 4.86 |
187 41236/晟德六 | 187 41236/晟德六 | 2023-04-26 | N/A | 2028-04-26 | 117.0 (0.0%) | 45.6 (-0.98%) | 42.9 | 10.08% | 106.29 | 9.11% | N/A | N/A | N/A | 1667 | 4.13 |
188 26034/長榮四 | 188 26034/長榮四 | 2021-05-18 | 2024-05-18 | 2026-05-18 | 116.2 (-0.94%) | 110.5 (-2.64%) | 103.76 | 9.11% | 106.5 | 0.38% | N/A | 228 | N/A | 958 | 6.23 |
No 代號/簡稱 | No 代號/簡稱 | 發行日 | 提前賣回日 | 到期日 | CB收盤價 | 股票收盤價 | 最新轉換價 | 轉換溢價率 | 轉換價值 | 已轉換 | 提前賣回年化報酬率 | 提前賣回剩餘天數 | 到期賣回年化報酬率 | 到期賣回剩餘天數 | CBAS槓桿 |
189 49164/事欣科四 | 189 49164/事欣科四 | 2023-05-31 | 2026-05-31 | 2028-05-31 | 110.3 (+0.27%) | 37.3 (-1.71%) | 34.9 | 3.2% | 106.88 | 0.0% | N/A | 971 | N/A | 1702 | N/A |
190 61874/萬潤四 | 190 61874/萬潤四 | 2022-02-22 | N/A | 2025-02-22 | 121.95 (+0.95%) | 124.5 (+0.4%) | 116.4 | 14.01% | 106.96 | 0.0% | N/A | N/A | N/A | 508 | 4.3 |
191 49681/立積一 | 191 49681/立積一 | 2022-07-29 | 2024-07-29 | 2025-07-29 | 116.0 (0.0%) | 146.5 (+1.03%) | 136.5 | 8.08% | 107.33 | 13.03% | N/A | 300 | N/A | 665 | 5.96 |
192 80273/鈦昇三 | 192 80273/鈦昇三 | 2022-07-13 | 2025-07-13 | 2027-07-13 | 122.8 (-0.16%) | 70.0 (-1.69%) | 65.08 | 14.17% | 107.56 | 0.0% | N/A | 649 | N/A | 1379 | 4.14 |
193 52634/智崴四 | 193 52634/智崴四 | 2020-10-15 | 2022-10-15 | 2024-10-15 | 110.1 (+0.27%) | 113.5 (-0.87%) | 105.3 | 2.14% | 107.79 | 65.12% | N/A | N/A | N/A | 378 | N/A |
194 62791/胡連一 | 194 62791/胡連一 | 2023-06-14 | 2026-06-14 | 2028-06-14 | 119.95 (0.0%) | 153.0 (-0.33%) | 141.2 | 10.7% | 108.36 | 0.0% | N/A | 985 | N/A | 1716 | 4.3 |
195 84221/可寧衛一 | 195 84221/可寧衛一 | 2022-11-22 | 2025-11-22 | 2027-11-22 | 114.0 (-0.18%) | 175.5 (-0.57%) | 161.9 | 5.17% | 108.4 | 1.99% | N/A | 781 | N/A | 1511 | 5.52 |
196 49162/事欣科二 | 196 49162/事欣科二 | 2019-12-13 | 2023-12-13 | 2024-12-13 | 118.0 (-1.67%) | 37.3 (-1.71%) | 34.3 | 8.51% | 108.75 | 90.48% | N/A | 71 | N/A | 437 | N/A |
197 34132/京鼎二 | 197 34132/京鼎二 | 2020-11-16 | 2023-11-16 | 2025-11-16 | 113.7 (-1.0%) | 186.5 | 171.0 | 4.25% | 109.06 | 4.61% | N/A | 44 | N/A | 775 | 7.62 |
198 35121/皇龍一 | 198 35121/皇龍一 | 2021-05-17 | 2023-05-17 | 2024-05-17 | 113.4 (0.0%) | 33.0 | 30.2 | 3.78% | 109.27 | 0.03% | N/A | N/A | N/A | 227 | 7.36 |
199 52633/智崴三 | 199 52633/智崴三 | 2020-10-12 | 2023-04-12 | 2025-10-12 | 112.0 (-1.75%) | 113.5 (-0.87%) | 103.8 | 2.43% | 109.34 | 88.51% | N/A | N/A | N/A | 740 | N/A |
200 15823/信錦三 | 200 15823/信錦三 | 2021-09-09 | N/A | 2024-09-09 | 110.7 (-1.12%) | 64.3 (-0.46%) | 58.5 | 0.72% | 109.91 | 0.01% | N/A | N/A | N/A | 342 | 7.63 |
201 64323/今展科三 | 201 64323/今展科三 | 2021-07-02 | 2023-07-02 | 2024-07-02 | 116.5 (+0.78%) | 39.45 (+1.15%) | 35.78 | 5.66% | 110.26 | 0.0% | N/A | N/A | N/A | 273 | 6.18 |
202 41294/聯合四 | 202 41294/聯合四 | 2023-05-30 | 2025-05-30 | 2026-05-30 | 122.0 (+0.99%) | 65.9 (-2.23%) | 59.7 | 10.52% | 110.39 | 0.0% | N/A | 605 | N/A | 970 | 4.23 |
203 30477/訊舟七 | 203 30477/訊舟七 | 2021-03-30 | 2024-03-30 | 2026-03-30 | 117.0 (+0.34%) | 14.0 (-0.36%) | 12.66 | 5.81% | 110.58 | 66.03% | N/A | 179 | N/A | 909 | 6.5 |
204 30103/華立三 | 204 30103/華立三 | 2021-08-24 | N/A | 2024-08-24 | 116.95 (+0.39%) | 94.7 | 85.4 | 5.46% | 110.89 | 0.0% | N/A | N/A | N/A | 326 | 6.11 |
205 84331/弘帆一 | 205 84331/弘帆一 | 2023-03-07 | 2025-03-07 | 2026-03-07 | 116.0 (-0.09%) | 80.6 (-0.12%) | 72.6 | 4.49% | 111.02 | 18.77% | N/A | 521 | N/A | 886 | 4.98 |
206 33464/麗清四 | 206 33464/麗清四 | 2022-02-17 | 2024-02-17 | 2025-02-17 | 113.0 (+1.8%) | 50.3 (+2.44%) | 45.05 | 1.21% | 111.65 | 15.3% | N/A | 137 | N/A | 503 | N/A |
207 33463/麗清三 | 207 33463/麗清三 | 2021-01-15 | 2023-01-15 | 2024-01-15 | 113.0 (0.0%) | 50.3 (+2.44%) | 44.97 | 1.03% | 111.85 | 94.57% | N/A | N/A | N/A | 104 | N/A |
208 20652/世豐二 | 208 20652/世豐二 | 2022-03-22 | 2024-03-22 | 2025-03-22 | 113.0 (-0.57%) | 57.4 (-0.35%) | 51.2 | 0.79% | 112.11 | 8.83% | N/A | 171 | N/A | 536 | 7.4 |
209 62743/台燿三 | 209 62743/台燿三 | 2020-05-22 | 2023-05-22 | 2025-05-22 | 129.0 (+0.39%) | 147.0 (-1.01%) | 130.3 | 14.34% | 112.82 | 73.87% | N/A | N/A | N/A | 597 | 3.73 |
No 代號/簡稱 | No 代號/簡稱 | 發行日 | 提前賣回日 | 到期日 | CB收盤價 | 股票收盤價 | 最新轉換價 | 轉換溢價率 | 轉換價值 | 已轉換 | 提前賣回年化報酬率 | 提前賣回剩餘天數 | 到期賣回年化報酬率 | 到期賣回剩餘天數 | CBAS槓桿 |
210 13411/富林一KY | 210 13411/富林一KY | 2021-05-13 | 2023-05-13 | 2024-05-13 | 114.0 (0.0%) | 66.5 (-0.6%) | 58.8 | 0.8% | 113.1 | 51.6% | N/A | N/A | N/A | 223 | 6.37 |
211 66701/復盛應用一 | 211 66701/復盛應用一 | 2022-04-11 | N/A | 2025-04-11 | 116.9 (+0.17%) | 201.5 (-1.71%) | 178.1 | 3.32% | 113.14 | 20.29% | N/A | N/A | N/A | 556 | 5.2 |
212 32094/全科四 | 212 32094/全科四 | 2022-07-21 | 2024-07-21 | 2025-07-21 | 117.0 (0.0%) | 34.55 (-0.72%) | 30.0 | 1.59% | 115.17 | 77.85% | N/A | 292 | N/A | 657 | 5.95 |
213 41552/訊映二 | 213 41552/訊映二 | 2021-06-04 | 2023-06-04 | 2024-06-04 | 199.0 (+2.58%) | 25.3 (-2.32%) | 21.91 | 72.34% | 115.47 | 91.43% | N/A | N/A | N/A | 245 | 1.97 |
214 47442/皇將二 | 214 47442/皇將二 | 2022-12-07 | N/A | 2025-12-07 | 130.8 (+3.15%) | 29.75 (+1.19%) | 25.7 | 12.99% | 115.76 | 66.67% | N/A | N/A | N/A | 796 | 3.59 |
215 62031/海韻電一 | 215 62031/海韻電一 | 2021-09-09 | N/A | 2024-09-09 | 117.7 (+0.64%) | 96.2 (-0.52%) | 83.1 | 1.68% | 115.76 | 33.95% | N/A | N/A | N/A | 342 | 5.19 |
216 24361/偉詮電一 | 216 24361/偉詮電一 | 2023-09-11 | 2025-09-11 | 2026-09-11 | 122.25 (+2.39%) | 71.0 (+2.9%) | 61.2 | 5.38% | 116.01 | 0% | N/A | 709 | N/A | 1074 | N/A |
217 26107/華航七 | 217 26107/華航七 | 2021-04-28 | 2024-04-28 | 2026-04-28 | 119.5 (-1.24%) | 20.9 (-1.65%) | 18.0 | 2.92% | 116.11 | 64.21% | N/A | 208 | N/A | 938 | 5.48 |
218 30238/信邦八 | 218 30238/信邦八 | 2022-12-12 | 2024-12-12 | 2025-12-12 | 121.8 (0.0%) | 325.0 (+0.46%) | 278.9 | 4.52% | 116.53 | 17.33% | N/A | 436 | N/A | 801 | 4.85 |
219 24624/良得電四 | 219 24624/良得電四 | 2023-08-11 | 2025-08-11 | 2026-08-11 | 127.5 (0.0%) | 39.55 (-1.98%) | 33.53 | 8.1% | 117.95 | 0.0% | N/A | 678 | N/A | 1043 | N/A |
220 22362/百達二KY | 220 22362/百達二KY | 2023-08-18 | N/A | 2026-08-18 | 119.05 (-0.79%) | 77.0 (-1.28%) | 64.9 | 0.35% | 118.64 | 0.0% | N/A | N/A | N/A | 1050 | N/A |
221 65913/動力三KY | 221 65913/動力三KY | 2022-08-12 | 2024-08-12 | 2025-08-12 | 119.0 (0.0%) | 52.7 (-1.13%) | 44.35 | 0.14% | 118.83 | 27.85% | N/A | 314 | N/A | 679 | N/A |
222 15324/勤美四 | 222 15324/勤美四 | 2022-01-24 | 2024-01-24 | 2025-01-24 | 122.3 (+1.07%) | 36.85 (+2.65%) | 31.0 | 2.89% | 118.87 | 2.93% | N/A | 113 | N/A | 479 | 5.04 |
223 36633/鑫科三 | 223 36633/鑫科三 | 2023-03-21 | 2025-03-21 | 2026-03-21 | 126.9 (+0.71%) | 36.0 (-0.83%) | 30.1 | 6.1% | 119.6 | 0.05% | N/A | 535 | N/A | 900 | 4.19 |
224 33224/建舜電四 | 224 33224/建舜電四 | 2022-09-06 | 2024-09-06 | 2025-09-06 | 120.0 (+1.69%) | 25.8 (+2.99%) | 21.43 | -0.32% | 120.39 | 0.22% | N/A | 339 | N/A | 704 | 4.71 |
225 20343/允強三 | 225 20343/允強三 | 2020-12-15 | 2023-12-15 | 2025-12-15 | 122.0 (-1.29%) | 27.05 (-0.92%) | 22.4 | 1.03% | 120.76 | 26.51% | N/A | 73 | N/A | 804 | 5.21 |
226 99585/世紀鋼五 | 226 99585/世紀鋼五 | 2023-07-19 | 2025-07-19 | 2026-07-19 | 126.6 (-1.09%) | 176.5 (-3.29%) | 146.0 | 4.72% | 120.89 | 0.0% | N/A | 655 | N/A | 1020 | N/A |
227 62909/良維九 | 227 62909/良維九 | 2022-03-07 | 2025-03-07 | 2027-03-07 | 124.0 (-0.32%) | 62.7 (-1.26%) | 51.7 | 2.24% | 121.28 | 53.57% | N/A | 521 | N/A | 1251 | 4.22 |
228 52881/豐祥一KY | 228 52881/豐祥一KY | 2022-06-08 | N/A | 2025-06-08 | 118.8 (+1.54%) | 173.5 (+0.58%) | 142.7 | -2.29% | 121.58 | 16.56% | N/A | N/A | N/A | 614 | 4.19 |
229 62821/康舒一 | 229 62821/康舒一 | 2022-02-23 | 2025-02-23 | 2027-02-23 | 123.1 (-3.07%) | 44.2 (-2.75%) | 35.8 | -0.29% | 123.46 | 80.94% | N/A | 509 | N/A | 1239 | 4.28 |
230 30284/增你強四 | 230 30284/增你強四 | 2021-08-03 | N/A | 2024-08-03 | 134.4 (+1.82%) | 32.35 (+1.73%) | 26.15 | 8.64% | 123.71 | 61.22% | N/A | N/A | N/A | 305 | 3.5 |
No 代號/簡稱 | No 代號/簡稱 | 發行日 | 提前賣回日 | 到期日 | CB收盤價 | 股票收盤價 | 最新轉換價 | 轉換溢價率 | 轉換價值 | 已轉換 | 提前賣回年化報酬率 | 提前賣回剩餘天數 | 到期賣回年化報酬率 | 到期賣回剩餘天數 | CBAS槓桿 |
231 15932/祺驊二 | 231 15932/祺驊二 | 2020-11-04 | N/A | 2023-11-04 | N/A | 63.5 (-1.7%) | 51.2 | N/A | 124.02 | 99.9% | N/A | N/A | N/A | 32 | N/A |
232 35913/艾笛森三 | 232 35913/艾笛森三 | 2021-01-25 | N/A | 2024-01-25 | 125.0 (-1.19%) | 22.1 (-1.34%) | 17.7 | 0.11% | 124.86 | 85.13% | N/A | N/A | N/A | 114 | 4.88 |
233 64862/互動二 | 233 64862/互動二 | 2023-01-11 | N/A | 2026-01-11 | 123.5 (+0.65%) | 70.8 (+0.14%) | 56.7 | -1.1% | 124.87 | 26.63% | N/A | N/A | N/A | 831 | 4.21 |
234 81129/至上九 | 234 81129/至上九 | 2022-03-10 | 2024-03-10 | 2025-03-10 | 125.3 (+1.29%) | 56.1 (+1.45%) | 44.9 | 0.29% | 124.94 | 0.33% | N/A | 159 | N/A | 524 | 4.59 |
235 45662/時碩工業二 | 235 45662/時碩工業二 | 2022-01-03 | N/A | 2025-01-03 | 127.05 (-1.24%) | 55.3 (-2.12%) | 44.1 | 1.32% | 125.4 | 85.81% | N/A | N/A | N/A | 458 | 3.9 |
236 99586/世紀鋼六 | 236 99586/世紀鋼六 | 2023-07-31 | 2025-07-31 | 2026-07-31 | 126.85 (-3.32%) | 176.5 (-3.29%) | 140.5 | 0.98% | 125.62 | 0.0% | N/A | 667 | N/A | 1032 | N/A |
237 18156/富喬六 | 237 18156/富喬六 | 2021-03-16 | 2024-03-16 | 2026-03-16 | 129.5 (-0.38%) | 18.15 | 14.44 | 3.03% | 125.69 | 25.47% | N/A | 165 | N/A | 895 | 4.13 |
238 45661/時碩工業一 | 238 45661/時碩工業一 | 2019-08-27 | 2023-08-27 | 2024-08-27 | 127.0 (-1.17%) | 55.3 (-2.12%) | 43.9 | 0.82% | 125.97 | 85.68% | N/A | N/A | N/A | 329 | 4.42 |
239 47363/泰博三 | 239 47363/泰博三 | 2019-08-21 | 2022-08-21 | 2024-08-21 | 153.0 (+0.66%) | 150.5 | 119.2 | 21.18% | 126.26 | 99.95% | N/A | N/A | N/A | 323 | 2.8 |
240 49066/正文六 | 240 49066/正文六 | 2023-06-02 | 2025-06-02 | 2026-06-02 | 128.45 (-0.77%) | 37.15 (-1.85%) | 29.3 | 1.31% | 126.79 | 0.0% | N/A | 608 | N/A | 973 | 3.63 |
241 53886/中磊六 | 241 53886/中磊六 | 2022-05-17 | 2025-05-17 | 2027-05-17 | 128.5 (-1.27%) | 120.5 (-2.43%) | 95.0 | 1.31% | 126.84 | 3.2% | N/A | 592 | N/A | 1322 | 3.72 |
242 33465/麗清五 | 242 33465/麗清五 | 2022-12-28 | 2024-12-28 | 2025-12-28 | 129.7 (+4.68%) | 50.3 (+2.44%) | 39.64 | 2.21% | 126.89 | 79.77% | N/A | 452 | N/A | 817 | N/A |
243 35871/閎康一 | 243 35871/閎康一 | 2023-06-20 | N/A | 2026-06-20 | 130.0 (-2.11%) | 263.5 (-2.77%) | 207.5 | 2.37% | 126.99 | 0.0% | N/A | N/A | N/A | 991 | 3.42 |
244 67271/亞泰金屬一 | 244 67271/亞泰金屬一 | 2021-06-10 | 2023-06-10 | 2024-06-10 | 120.5 (-8.71%) | 62.0 (+5.08%) | 48.52 | -5.7% | 127.78 | 54.03% | N/A | N/A | N/A | 251 | 5.32 |
245 32903/東浦三 | 245 32903/東浦三 | 2022-11-22 | N/A | 2025-11-22 | 126.4 (-1.33%) | 25.55 (-1.35%) | 19.92 | -1.45% | 128.26 | 53.93% | N/A | N/A | N/A | 781 | 3.96 |
246 64143/樺漢三 | 246 64143/樺漢三 | 2019-02-26 | 2022-02-26 | 2024-02-26 | 130.0 (-0.73%) | 264.0 (-1.68%) | 204.4 | 0.65% | 129.16 | 72.07% | N/A | N/A | N/A | 146 | 4.05 |
247 41644/承業醫四 | 247 41644/承業醫四 | 2020-08-04 | N/A | 2025-08-04 | 129.1 (+0.08%) | 61.1 | 46.9 | -0.91% | 130.28 | 12.27% | N/A | N/A | N/A | 671 | 4.11 |
248 64144/樺漢四 | 248 64144/樺漢四 | 2021-11-16 | 2024-11-16 | 2026-11-16 | 131.8 (+0.61%) | 264.0 (-1.68%) | 202.5 | 1.1% | 130.37 | 57.99% | N/A | 410 | N/A | 1140 | 3.64 |
249 81472/正淩二 | 249 81472/正淩二 | 2022-01-21 | 2024-01-21 | 2025-01-21 | 129.5 (+1.17%) | 78.5 (+0.9%) | 60.1 | -0.86% | 130.62 | 22.75% | N/A | 110 | N/A | 476 | 4.2 |
250 67151/嘉基一 | 250 67151/嘉基一 | 2022-01-19 | N/A | 2025-01-19 | 140.0 (+1.45%) | 152.5 (-2.24%) | 116.4 | 6.86% | 131.01 | 71.2% | N/A | N/A | N/A | 474 | 3.04 |
251 49163/事欣科三 | 251 49163/事欣科三 | 2022-03-10 | 2025-03-10 | 2027-03-10 | 143.1 (-1.99%) | 37.3 (-1.71%) | 28.3 | 8.57% | 131.8 | 81.76% | N/A | 524 | N/A | 1254 | N/A |
No 代號/簡稱 | No 代號/簡稱 | 發行日 | 提前賣回日 | 到期日 | CB收盤價 | 股票收盤價 | 最新轉換價 | 轉換溢價率 | 轉換價值 | 已轉換 | 提前賣回年化報酬率 | 提前賣回剩餘天數 | 到期賣回年化報酬率 | 到期賣回剩餘天數 | CBAS槓桿 |
252 62484/沛波四 | 252 62484/沛波四 | 2022-10-26 | 2024-10-26 | 2025-10-26 | 135.0 (-2.88%) | 26.9 (-0.19%) | 20.2 | 1.37% | 133.17 | 83.85% | N/A | 389 | N/A | 754 | N/A |
253 80506/廣積六 | 253 80506/廣積六 | 2022-11-22 | 2024-11-22 | 2027-11-22 | 136.0 (-0.37%) | 94.0 (-1.88%) | 70.4 | 1.86% | 133.52 | 46.89% | N/A | 416 | N/A | 1511 | 3.29 |
254 25282/皇普二 | 254 25282/皇普二 | 2019-09-25 | N/A | 2024-09-25 | 136.4 (0.0%) | 28.3 (-1.57%) | 21.17 | 2.03% | 133.68 | 0.0% | N/A | N/A | N/A | 358 | 3.59 |
255 61964/帆宣四 | 255 61964/帆宣四 | 2020-12-15 | N/A | 2023-12-15 | 135.55 (+1.57%) | 138.5 (-1.42%) | 102.6 | 0.41% | 134.99 | 82.87% | N/A | N/A | N/A | 73 | 3.6 |
256 35211/鴻翊一 | 256 35211/鴻翊一 | 2020-12-25 | 2022-12-25 | 2023-12-25 | 170.0 (-1.73%) | 19.25 (-8.33%) | 14.25 | 25.84% | 135.09 | 0% | N/A | N/A | N/A | 83 | 2.33 |
257 83494/恒耀四 | 257 83494/恒耀四 | 2020-03-06 | 2023-03-06 | 2025-03-06 | 135.8 (+0.26%) | 62.2 (-0.16%) | 45.5 | -0.66% | 136.7 | 60.88% | N/A | N/A | N/A | 520 | 3.31 |
258 27481/雲品一 | 258 27481/雲品一 | 2018-12-24 | 2021-12-24 | 2023-12-24 | 135.0 (-5.36%) | 71.6 (-0.69%) | 52.3 | -1.39% | 136.9 | 94.61% | N/A | N/A | N/A | 82 | 3.65 |
259 27312/雄獅二 | 259 27312/雄獅二 | 2021-12-09 | 2023-12-09 | 2024-12-09 | 218.0 (+3.32%) | 124.0 (-2.75%) | 90.4 | 58.93% | 137.17 | 98.85% | N/A | 67 | N/A | 433 | N/A |
260 50096/榮剛六 | 260 50096/榮剛六 | 2022-08-15 | N/A | 2025-08-15 | 143.65 (+3.42%) | 45.15 (-0.99%) | 32.5 | 3.4% | 138.92 | 88.22% | N/A | N/A | N/A | 682 | 2.82 |
261 84421/威宏一KY | 261 84421/威宏一KY | 2022-08-19 | N/A | 2025-08-19 | 141.35 (+0.25%) | 85.0 (+1.07%) | 60.4 | 0.44% | 140.73 | 18.77% | N/A | N/A | N/A | 686 | 3.05 |
262 16094/大亞四 | 262 16094/大亞四 | 2021-11-22 | 2024-11-22 | 2026-11-22 | 131.0 (0.0%) | 37.75 (-2.2%) | 26.7 | -7.35% | 141.39 | 92.28% | N/A | 416 | N/A | 1146 | 3.7 |
263 62883/聯嘉三 | 263 62883/聯嘉三 | 2022-11-15 | 2024-11-15 | 2025-11-15 | 133.0 (+1.49%) | 31.0 (+1.31%) | 21.84 | -6.3% | 141.94 | 98.72% | N/A | 409 | N/A | 774 | N/A |
264 24616/光群雷六 | 264 24616/光群雷六 | 2021-03-24 | 2024-03-24 | 2026-03-24 | 141.5 (+0.5%) | 22.85 (-1.51%) | 15.8 | -2.16% | 144.62 | 43.02% | N/A | 173 | N/A | 903 | 3.39 |
265 64692/大樹二 | 265 64692/大樹二 | 2022-09-12 | N/A | 2025-09-12 | 144.25 (+0.52%) | 356.5 (+1.57%) | 245.03 | -0.85% | 145.49 | 28.69% | N/A | N/A | N/A | 710 | 2.82 |
266 20661/世德一 | 266 20661/世德一 | 2021-12-08 | N/A | 2024-12-08 | 150.0 (+2.67%) | 85.2 (+0.59%) | 58.3 | 2.64% | 146.14 | 82.4% | N/A | N/A | N/A | 432 | 2.7 |
267 33244/雙鴻四 | 267 33244/雙鴻四 | 2020-11-12 | 2023-11-12 | 2025-11-12 | 154.0 (-0.65%) | 322.5 (-2.27%) | 215.3 | 2.81% | 149.79 | 0.52% | N/A | 40 | N/A | 771 | 2.87 |
268 47471/強生一 | 268 47471/強生一 | 2023-06-12 | N/A | 2026-06-12 | 150.0 (-0.66%) | 94.3 (-1.26%) | 62.48 | -0.62% | 150.93 | 0.0% | N/A | N/A | N/A | 983 | 2.42 |
269 41752/杏一二 | 269 41752/杏一二 | 2020-03-02 | 2023-03-02 | 2025-03-02 | 163.0 (-6.86%) | 88.3 (+0.23%) | 58.2 | 7.43% | 151.72 | 98.57% | N/A | N/A | N/A | 516 | 2.3 |
270 43069/炎洲九 | 270 43069/炎洲九 | 2019-06-14 | 2022-06-14 | 2024-06-14 | 151.0 (-1.31%) | 15.95 (-1.54%) | 10.5 | -0.59% | 151.9 | 78.68% | N/A | N/A | N/A | 255 | 2.91 |
271 43068/炎洲八 | 271 43068/炎洲八 | 2019-06-14 | 2022-06-14 | 2024-06-14 | 151.0 (-1.31%) | 15.95 (-1.54%) | 10.5 | -0.59% | 151.9 | 76.98% | N/A | N/A | N/A | 255 | 2.91 |
272 36172/碩天二 | 272 36172/碩天二 | 2023-06-16 | 2026-06-16 | 2028-06-16 | 153.0 (-1.92%) | 284.0 (-3.07%) | 186.5 | 0.47% | 152.28 | 0.0% | N/A | 987 | N/A | 1718 | 2.49 |
No 代號/簡稱 | No 代號/簡稱 | 發行日 | 提前賣回日 | 到期日 | CB收盤價 | 股票收盤價 | 最新轉換價 | 轉換溢價率 | 轉換價值 | 已轉換 | 提前賣回年化報酬率 | 提前賣回剩餘天數 | 到期賣回年化報酬率 | 到期賣回剩餘天數 | CBAS槓桿 |
273 65701/維田一 | 273 65701/維田一 | 2022-06-06 | 2024-06-06 | 2025-06-06 | 185.0 (-0.54%) | 54.4 (-1.27%) | 35.3 | 20.04% | 154.11 | 94.87% | N/A | 247 | N/A | 612 | 1.98 |
274 81091/博大一 | 274 81091/博大一 | 2021-07-20 | N/A | 2024-07-20 | 154.0 (-1.28%) | 100.5 (-0.99%) | 64.7 | -0.86% | 155.33 | 61.33% | N/A | N/A | N/A | 291 | 2.66 |
275 26185/長榮航五 | 275 26185/長榮航五 | 2021-09-01 | 2024-09-01 | 2026-09-01 | 180.0 (-1.1%) | 28.9 (-1.87%) | 18.5 | 15.22% | 156.22 | 98.89% | N/A | 334 | N/A | 1064 | 2.18 |
276 13421/八貫一 | 276 13421/八貫一 | 2022-06-02 | N/A | 2025-06-02 | 175.0 (+2.34%) | 105.5 (-0.47%) | 66.8 | 10.81% | 157.93 | 82.15% | N/A | N/A | N/A | 608 | 2.21 |
277 36803/家登三 | 277 36803/家登三 | 2022-07-07 | 2024-07-07 | 2025-07-07 | 156.0 (-2.5%) | 356.5 (-0.28%) | 225.1 | -1.5% | 158.37 | 97.46% | N/A | 278 | N/A | 643 | 2.55 |
278 44331/興采一 | 278 44331/興采一 | 2019-01-17 | N/A | 2024-01-17 | N/A | 31.15 (-0.8%) | 19.4 | N/A | 160.57 | 99.88% | N/A | N/A | N/A | 106 | N/A |
279 66131/朋億一 | 279 66131/朋億一 | 2022-12-12 | 2024-12-12 | 2025-12-12 | 166.0 (0.0%) | 136.5 (-0.36%) | 82.2 | -0.04% | 166.06 | 36.12% | N/A | 436 | N/A | 801 | 2.33 |
280 65931/台灣銘板一 | 280 65931/台灣銘板一 | 2022-12-14 | N/A | 2025-12-14 | 162.0 (-1.22%) | 63.6 (-1.24%) | 37.8 | -3.71% | 168.25 | 25.0% | N/A | N/A | N/A | 803 | 2.39 |
281 34162/融程電二 | 281 34162/融程電二 | 2021-03-22 | 2023-03-22 | 2024-03-22 | 169.0 (-9.63%) | 115.0 (-0.43%) | 68.3 | 0.37% | 168.37 | 76.74% | N/A | N/A | N/A | 171 | 2.36 |
282 30237/信邦七 | 282 30237/信邦七 | 2020-12-15 | 2022-12-15 | 2023-12-15 | 193.0 (+1.05%) | 325.0 (+0.46%) | 192.7 | 14.43% | 168.66 | 97.25% | N/A | N/A | N/A | 73 | 2.01 |
283 62756/元山六 | 283 62756/元山六 | 2021-09-30 | 2024-09-30 | 2026-09-30 | 174.0 (+0.58%) | 45.2 (-2.9%) | 26.6 | 2.4% | 169.92 | 34.47% | N/A | 363 | N/A | 1093 | 2.29 |
284 52251/東科一KY | 284 52251/東科一KY | 2022-11-28 | 2024-11-28 | 2025-11-28 | 172.0 (+0.58%) | 62.7 (+0.48%) | 36.4 | -0.15% | 172.25 | 25.74% | N/A | 422 | N/A | 787 | 2.29 |
285 31632/波若威二 | 285 31632/波若威二 | 2020-10-08 | 2022-10-08 | 2023-10-08 | 168.0 (-1.18%) | 98.6 (-0.3%) | 57.1 | -2.71% | 172.68 | 93.77% | N/A | N/A | N/A | 5 | 2.43 |
286 17862/科妍二 | 286 17862/科妍二 | 2022-10-03 | N/A | 2025-10-03 | 200.0 (+5.26%) | 84.1 (-0.59%) | 47.18 | 12.2% | 178.25 | 15.28% | N/A | N/A | N/A | 731 | 1.87 |
287 23835/台光電五 | 287 23835/台光電五 | 2022-04-25 | 2025-04-25 | 2027-04-25 | 181.0 (-2.16%) | 435.5 (-3.01%) | 241.8 | 0.49% | 180.11 | 26.28% | N/A | 570 | N/A | 1300 | 2.09 |
288 15132/中興電二 | 288 15132/中興電二 | 2020-12-17 | 2023-12-17 | 2025-12-17 | 229.0 (+1.33%) | 107.5 (-1.38%) | 58.6 | 24.83% | 183.45 | 93.07% | N/A | 75 | N/A | 806 | 1.75 |
289 66641/群翊一 | 289 66641/群翊一 | 2022-05-30 | N/A | 2025-05-30 | 202.0 (+3.59%) | 159.5 (-0.62%) | 85.6 | 8.41% | 186.33 | 49.04% | N/A | N/A | N/A | 605 | 1.84 |
290 36893/湧德三 | 290 36893/湧德三 | 2020-12-11 | 2022-12-11 | 2023-12-11 | 226.0 (-0.44%) | 56.8 (-4.05%) | 30.25 | 20.36% | 187.77 | 97.57% | N/A | N/A | N/A | 69 | 1.78 |
291 14362/華友聯二 | 291 14362/華友聯二 | 2020-12-01 | 2023-12-01 | 2025-12-01 | 187.0 (-1.06%) | 65.2 (+0.15%) | 34.4 | -1.33% | 189.53 | 2.48% | N/A | 59 | N/A | 790 | 2.14 |
292 62853/啟碁三 | 292 62853/啟碁三 | 2022-06-27 | N/A | 2025-06-27 | 193.0 (-3.02%) | 133.0 (-2.92%) | 68.5 | -0.6% | 194.16 | 89.61% | N/A | N/A | N/A | 633 | 1.96 |
293 34833/力致三 | 293 34833/力致三 | 2021-09-29 | 2023-09-29 | 2024-09-29 | 195.0 (0.0%) | 135.0 (-2.88%) | 69.4 | 0.25% | 194.52 | 88.77% | N/A | N/A | N/A | 362 | 2.05 |
No 代號/簡稱 | No 代號/簡稱 | 發行日 | 提前賣回日 | 到期日 | CB收盤價 | 股票收盤價 | 最新轉換價 | 轉換溢價率 | 轉換價值 | 已轉換 | 提前賣回年化報酬率 | 提前賣回剩餘天數 | 到期賣回年化報酬率 | 到期賣回剩餘天數 | CBAS槓桿 |
294 74021/邑錡一 | 294 74021/邑錡一 | 2021-11-09 | 2023-11-09 | 2024-11-09 | 225.0 (+5.14%) | 77.2 (-1.4%) | 37.68 | 9.82% | 204.88 | 94.8% | N/A | 37 | N/A | 403 | 1.79 |
295 14361/華友聯一 | 295 14361/華友聯一 | 2020-01-17 | 2023-01-17 | 2025-01-17 | 208.0 (-3.26%) | 65.2 (+0.15%) | 30.7 | -2.06% | 212.38 | 16.47% | N/A | N/A | N/A | 472 | 1.87 |
296 36533/健策三 | 296 36533/健策三 | 2020-10-30 | 2023-10-30 | 2025-10-30 | 208.0 (0.0%) | 652.0 (-0.46%) | 306.7 | -2.16% | 212.59 | 97.0% | N/A | 27 | N/A | 758 | 1.9 |
297 52137/亞昕七 | 297 52137/亞昕七 | 2020-02-24 | N/A | 2025-02-24 | 210.0 (+3.45%) | 26.55 (-0.19%) | 12.4 | -1.92% | 214.11 | 2.47% | N/A | N/A | N/A | 510 | 1.86 |
298 55361/聖暉一 | 298 55361/聖暉一 | 2020-11-27 | 2022-11-27 | 2023-11-27 | 198.0 (+0.51%) | 166.0 (-2.35%) | 77.5 | -7.56% | 214.19 | 99.31% | N/A | N/A | N/A | 55 | 1.99 |
299 89276/北基六 | 299 89276/北基六 | 2021-12-10 | 2023-12-10 | 2024-12-10 | 215.0 (+1.42%) | 59.9 (-0.17%) | 27.82 | -0.14% | 215.31 | 91.93% | N/A | 68 | N/A | 434 | N/A |
300 35481/兆利一 | 300 35481/兆利一 | 2022-04-28 | N/A | 2025-04-28 | 217.0 (-0.46%) | 148.0 (+1.37%) | 67.0 | -1.77% | 220.9 | 28.38% | N/A | N/A | N/A | 573 | 1.76 |
301 62053/詮欣三 | 301 62053/詮欣三 | 2020-11-04 | N/A | 2023-11-04 | 181.0 (-2.69%) | 70.3 (-0.85%) | 31.8 | -18.13% | 221.07 | 99.97% | N/A | N/A | N/A | 32 | 2.15 |
302 24213/建準三 | 302 24213/建準三 | 2023-05-24 | 2025-05-24 | 2028-05-24 | 232.0 (+7.91%) | 119.5 (-2.05%) | 53.3 | 3.48% | 224.2 | 73.72% | N/A | 599 | N/A | 1695 | 1.69 |
303 33253/旭品三 | 303 33253/旭品三 | 2023-05-09 | 2025-05-09 | 2026-05-09 | 166.0 (+9.93%) | 40.65 (+3.04%) | 18.07 | -26.21% | 224.96 | 0.3% | N/A | 584 | N/A | 949 | N/A |
304 26302/亞航二 | 304 26302/亞航二 | 2019-07-10 | 2022-01-10 | 2024-07-10 | 260.0 (+9.24%) | 37.1 (-2.88%) | 15.1 | 5.82% | 245.7 | 98.47% | N/A | N/A | N/A | 281 | 1.6 |
305 35264/凡甲四 | 305 35264/凡甲四 | 2019-09-30 | 2023-09-30 | 2024-09-30 | 232.0 (0.0%) | 181.0 (+1.4%) | 73.0 | -6.43% | 247.95 | 73.27% | N/A | N/A | N/A | 363 | 1.74 |
306 64722/保瑞二 | 306 64722/保瑞二 | 2022-09-28 | 2025-09-28 | 2027-09-28 | 280.0 (0.0%) | 635.0 (-2.31%) | 228.4 | 0.71% | 278.02 | 95.54% | N/A | 726 | N/A | 1456 | 1.47 |
307 66551/科定一 | 307 66551/科定一 | 2021-01-05 | N/A | 2024-01-05 | N/A | 122.0 | 38.4 | N/A | 317.71 | 0.87% | N/A | N/A | N/A | 94 | N/A |
308 37011/大眾控一 | 308 37011/大眾控一 | 2021-09-10 | 2023-09-10 | 2024-09-10 | 396.0 (+0.25%) | 64.2 (+3.72%) | 19.13 | 18.0% | 335.6 | 79.89% | N/A | N/A | N/A | 343 | N/A |
309 24822/連宇二 | 309 24822/連宇二 | 2021-07-12 | 2023-07-12 | 2024-07-12 | 552.0 (+9.96%) | 44.45 (-2.2%) | 12.65 | 57.09% | 351.38 | 99.8% | N/A | N/A | N/A | 283 | 1.22 |
310 33101/佳穎一 | 310 33101/佳穎一 | 2020-09-18 | N/A | 2025-09-18 | 372.0 (+0.81%) | 92.5 (+1.09%) | 24.48 | -1.55% | 377.86 | 39.77% | N/A | N/A | N/A | 716 | 1.35 |
311 22304/泰茂四 | 311 22304/泰茂四 | 2023-01-06 | N/A | 2026-01-06 | 460.0 (-1.71%) | 107.5 (+9.81%) | 25.69 | 9.93% | 418.45 | 25.9% | N/A | N/A | N/A | 826 | 1.25 |
312 89275/北基五 | 312 89275/北基五 | 2020-12-23 | 2023-12-23 | 2025-12-23 | 416.0 (-2.8%) | 59.9 (-0.17%) | 14.05 | -2.42% | 426.33 | 96.38% | N/A | 81 | N/A | 812 | 1.31 |
313 89321/智通一 | 313 89321/智通一 | 2021-04-15 | 2023-04-15 | 2024-04-15 | 457.0 (+3.63%) | 82.0 (-1.32%) | 18.46 | 2.88% | 444.2 | 40.42% | N/A | N/A | N/A | 195 | 1.27 |
314 89321/宏大一 | 314 89321/宏大一 | 2021-04-15 | 2023-04-15 | 2024-04-15 | 457.0 (+3.63%) | 82.0 (-1.32%) | 18.46 | 2.88% | 444.2 | 35.86% | N/A | N/A | N/A | 195 | 1.27 |
No 代號/簡稱 | No 代號/簡稱 | 發行日 | 提前賣回日 | 到期日 | CB收盤價 | 股票收盤價 | 最新轉換價 | 轉換溢價率 | 轉換價值 | 已轉換 | 提前賣回年化報酬率 | 提前賣回剩餘天數 | 到期賣回年化報酬率 | 到期賣回剩餘天數 | CBAS槓桿 |
315 47632/材料二KY | 315 47632/材料二KY | 2020-09-25 | 2023-09-25 | 2025-09-25 | 970.0 (+4.3%) | 1050.0 (-9.87%) | 99.5 | -8.08% | 1055.28 | 93.28% | N/A | N/A | N/A | 723 | N/A |
316 47633/材料三KY | 316 47633/材料三KY | 2022-05-11 | 2025-05-11 | 2027-05-11 | 568.0 (+2.53%) | 1050.0 (-9.87%) | 95.9 | -48.12% | 1094.89 | 99.04% | N/A | 586 | N/A | 1316 | N/A |