可轉債轉換價值由低至高 列表更新時間 10-03 19:13:21
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
1 65581/興能高一 1 65581/興能高一 2019-11-20 N/A 2024-11-20 N/A 22.6 (-0.22%) 72.7 N/A 31.09 91.88% N/A N/A N/A 414 N/A
2 31412/晶宏二 2 31412/晶宏二 2021-12-27 2023-12-27 2024-12-27 98.9 (0.0%) 90.9 (+1.56%) 274.8 198.97% 33.08 0.38% 4.78% 85 0.9% 451 92.43
3 34653/進泰電子三 3 34653/進泰電子三 2021-04-21 2023-04-21 2024-04-21 99.5 (+0.61%) 70.9 207.8 191.62% 34.12 85.8% N/A N/A 0.91% 201 72.63
4 41712/瑞基二 4 41712/瑞基二 2021-07-12 2023-07-12 2024-07-12 101.45 (0.0%) 32.95 (-2.95%) 89.4 175.23% 36.86 82.1% N/A N/A N/A 283 26.21
5 80441/網家一 5 80441/網家一 2020-10-07 N/A 2023-10-07 99.75 (-0.1%) 41.5 (-0.48%) 107.7 158.89% 38.53 8.07% N/A N/A 22.87% 4 184.72
6 31493/正達三 6 31493/正達三 2021-03-26 N/A 2024-03-26 101.8 (+0.3%) 13.85 (+1.47%) 35.86 163.59% 38.62 0.0% N/A N/A N/A 175 27.22
7 65471/高端疫苗一 7 65471/高端疫苗一 2022-05-09 2024-05-09 2025-05-09 95.75 (-0.05%) 74.0 (+0.54%) 187.1 142.1% 39.55 0.0% 7.4% 219 2.77% 584 N/A
8 30184/隆銘綠能四 8 30184/隆銘綠能四 2021-09-16 2023-09-16 2024-09-16 100.6 (+0.1%) 7.9 (-0.75%) 19.6 149.57% 40.31 2.89% N/A N/A N/A 349 61.72
9 15983/岱宇三 9 15983/岱宇三 2021-06-28 2023-06-28 2024-06-28 95.1 (-5.37%) 33.85 (-1.88%) 83.9 135.69% 40.35 99.88% N/A N/A 6.99% 269 -52.25
10 67061/惠特一 10 67061/惠特一 2021-02-03 N/A 2024-02-03 99.2 (+0.81%) 65.0 (+0.78%) 142.1 116.88% 45.74 44.14% N/A N/A 2.39% 123 66.13
11 55461/永固一KY 11 55461/永固一KY 2020-12-16 N/A 2023-12-16 99.5 (0.0%) 29.6 (+0.34%) 63.1 112.11% 46.91 22.75% N/A N/A 9.96% 74 N/A
12 66541/天正國際一 12 66541/天正國際一 2021-12-10 N/A 2024-12-10 101.7 (0.0%) 42.9 (-0.58%) 91.1 115.97% 47.09 0.0% N/A N/A N/A 434 20.38
13 37131/新晶投控一 13 37131/新晶投控一 2021-03-10 2024-03-10 2026-03-10 102.85 (-0.15%) 25.4 (-0.39%) 53.8 117.86% 47.21 0.0% N/A 159 N/A 889 34.63
14 30164/嘉晶四 14 30164/嘉晶四 2022-03-29 N/A 2025-03-29 99.25 (+0.05%) 58.0 (-1.02%) 122.4 109.43% 47.39 0.0% N/A N/A 0.51% 543 15.41
15 24921/華新科一 15 24921/華新科一 2020-04-29 N/A 2024-04-29 100.5 (0.0%) 100.5 (-2.9%) 210.2 110.21% 47.81 0.02% N/A N/A N/A 209 31.21
16 81042/錸寶二 16 81042/錸寶二 2022-01-11 2025-01-11 2027-01-11 96.1 (+0.1%) 35.5 73.58 99.17% 48.25 3.53% 4.41% 466 1.24% 1196 N/A
17 36313/晟楠三 17 36313/晟楠三 2021-03-12 2023-03-12 2024-03-12 100.7 (0.0%) 29.35 (+0.34%) 56.8 94.89% 51.67 11.57% N/A N/A N/A 161 33.34
18 62241/聚鼎一 18 62241/聚鼎一 2021-01-18 N/A 2024-01-18 101.0 (-0.49%) 54.7 (+0.18%) 101.0 86.48% 54.16 26.47% N/A N/A N/A 107 33.55
19 15893/永冠三KY 19 15893/永冠三KY 2020-09-03 2023-09-03 2025-09-03 101.3 (+0.05%) 52.5 (-1.13%) 96.4 86.01% 54.46 86.19% N/A N/A N/A 701 8.26
20 62832/淳安二 20 62832/淳安二 2021-11-22 2023-11-22 2024-11-22 102.0 (-0.49%) 30.3 (-0.98%) 55.1 85.49% 54.99 0.0% N/A 50 N/A 416 33.55
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
21 49124/聯德控股四KY 21 49124/聯德控股四KY 2021-10-26 2023-10-26 2024-10-26 100.15 (+0.05%) 85.8 (-1.49%) 155.9 81.96% 55.04 0.0% 5.55% 23 N/A 389 N/A
22 36871/歐買尬一 22 36871/歐買尬一 2022-05-06 N/A 2025-05-06 105.85 (+0.81%) 82.3 (-1.56%) 148.0 90.34% 55.61 0.0% N/A N/A N/A 581 10.6
23 54983/凱崴三 23 54983/凱崴三 2021-05-10 2023-05-10 2024-05-10 100.0 (0.0%) 11.3 (+3.2%) 19.8 75.22% 57.07 71.35% N/A N/A N/A 220 N/A
24 54572/宣德二 24 54572/宣德二 2021-03-10 2023-03-10 2024-03-10 100.6 (-0.4%) 53.6 (-0.74%) 92.4 73.42% 58.01 78.53% N/A N/A N/A 159 28.1
25 65521/易華電一 25 65521/易華電一 2021-10-25 2024-10-25 2026-10-25 105.45 (+1.39%) 37.4 (-0.53%) 63.5 79.03% 58.9 0.0% N/A 388 N/A 1118 12.44
26 52231/安力一KY 26 52231/安力一KY 2020-10-30 N/A 2023-10-30 99.5 (+0.2%) 37.8 (-1.31%) 64.0 68.47% 59.06 24.68% N/A N/A 6.79% 27 N/A
27 66683/中揚光三 27 66683/中揚光三 2022-01-03 2024-01-03 2025-01-03 99.7 (-0.05%) 37.0 62.0 67.06% 59.68 0.0% 5.17% 92 0.24% 458 N/A
28 20694/運錩四 28 20694/運錩四 2021-11-25 2023-11-25 2024-11-25 100.5 (+0.2%) 16.35 (-1.51%) 27.3 67.81% 59.89 0.0% 3.43% 53 N/A 419 16.67
29 41481/全宇生技一KY 29 41481/全宇生技一KY 2022-09-21 2024-09-21 2025-09-21 98.2 (0.0%) 45.8 (+1.33%) 75.7 62.31% 60.5 0.0% 4.0% 354 0.93% 719 N/A
30 66162/特昇二KY 30 66162/特昇二KY 2021-11-11 2023-11-11 2024-11-11 100.45 (0.0%) 13.9 22.8 64.78% 60.96 0.17% 5.12% 39 N/A 405 N/A
31 20123/春雨三 31 20123/春雨三 2022-03-25 N/A 2025-03-25 102.5 (0.0%) 22.95 (-1.92%) 37.5 67.48% 61.2 0.0% N/A N/A N/A 539 16.02
32 20122/春雨二 32 20122/春雨二 2022-03-25 N/A 2025-03-25 102.2 (-0.29%) 22.95 (-1.92%) 37.5 66.99% 61.2 0.0% N/A N/A N/A 539 16.75
33 20121/春雨一 33 20121/春雨一 2022-03-25 N/A 2025-03-25 103.0 (+0.68%) 22.95 (-1.92%) 37.5 68.3% 61.2 0.0% N/A N/A N/A 539 14.93
34 48071/日成一KY 34 48071/日成一KY 2020-12-02 2022-12-02 2023-12-02 99.35 (-0.15%) 16.65 (-0.6%) 27.2 62.31% 61.21 64.52% N/A N/A 3.98% 60 N/A
35 19094/榮成四 35 19094/榮成四 2021-12-20 2024-12-20 2026-12-20 96.9 (+0.05%) 14.65 (-0.34%) 23.9 58.08% 61.3 0.0% 3.27% 444 0.99% 1174 21.63
36 36052/宏致二 36 36052/宏致二 2021-11-22 N/A 2024-11-22 97.55 (+0.05%) 29.25 (+0.86%) 47.6 58.75% 61.45 0.18% N/A N/A 3.56% 416 30.3
37 29051/三商一 37 29051/三商一 2021-01-25 2024-01-25 2026-01-25 103.0 (+3.0%) 12.4 20.16 67.45% 61.51 3.76% N/A 114 N/A 845 15.75
38 37074/漢磊四 38 37074/漢磊四 2022-04-07 N/A 2025-04-07 109.05 (+0.05%) 72.8 (-1.62%) 117.0 75.27% 62.22 0.0% N/A N/A N/A 552 8.38
39 31671/大量一 39 31671/大量一 2021-11-08 N/A 2024-11-08 104.0 (0.0%) 50.9 (-1.17%) 78.9 61.22% 64.51 0.0% N/A N/A N/A 402 9.57
40 13381/廣華一KY 40 13381/廣華一KY 2021-01-19 2024-01-19 2026-01-19 99.9 (+0.2%) 38.65 (+6.18%) 59.4 53.53% 65.07 0.0% 5.45% 108 0.04% 839 92.5
41 99211/巨大一 41 99211/巨大一 2022-06-13 2025-06-13 2027-06-13 102.7 (-0.29%) 180.0 (-1.37%) 275.9 57.42% 65.24 0.0% N/A 619 N/A 1349 10.52
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
42 52451/智晶一 42 52451/智晶一 2022-08-25 2024-08-25 2025-08-25 105.65 (0.0%) 40.3 (+1.26%) 61.5 61.22% 65.53 0.0% N/A 327 N/A 692 14.43
43 13164/上曜四 43 13164/上曜四 2021-01-29 2024-01-29 2026-01-29 106.5 (+0.47%) 10.75 16.2 60.49% 66.36 40.95% N/A 118 N/A 849 14.85
44 31381/耀登一 44 31381/耀登一 2022-01-18 N/A 2025-01-18 109.5 (-1.35%) 146.5 (-1.35%) 219.7 64.22% 66.68 0.0% N/A N/A N/A 473 8.41
45 34842/崧騰二 45 34842/崧騰二 2021-02-05 N/A 2024-02-05 100.0 (0.0%) 41.55 (+0.36%) 62.0 49.21% 67.02 0.0% N/A N/A N/A 125 46.08
46 60151/宏遠證一 46 60151/宏遠證一 2021-06-11 2024-06-11 2026-06-11 97.3 (0.0%) 10.45 (-0.95%) 15.54 44.68% 67.25 12.51% 4.02% 252 1.03% 982 N/A
47 58711/中租一KY 47 58711/中租一KY 2021-12-16 N/A 2024-12-16 98.9 (+0.41%) 179.0 (-1.1%) 261.8 44.65% 68.37 0.0% N/A N/A 0.92% 440 23.33
48 61505/撼訊五 48 61505/撼訊五 2021-08-04 N/A 2024-08-04 98.85 (+0.05%) 81.5 (+0.25%) 118.4 43.61% 68.83 68.2% N/A N/A 3.2% 306 N/A
49 24393/美律三 49 24393/美律三 2021-08-11 N/A 2024-08-11 105.2 (-0.09%) 84.6 (-0.82%) 122.6 52.46% 69.0 0.0% N/A N/A N/A 313 11.62
50 68231/濾能一 50 68231/濾能一 2023-06-01 2025-06-01 2026-06-01 105.5 (+1.15%) 58.1 (-1.53%) 83.2 51.08% 69.83 0.0% N/A 607 N/A 972 8.56
51 66411/基士德一KY 51 66411/基士德一KY 2021-05-17 2024-05-17 2026-05-17 98.15 (-0.36%) 42.65 (-0.23%) 60.7 39.7% 70.26 0.0% 4.26% 227 0.72% 957 N/A
52 31282/昇銳二 52 31282/昇銳二 2023-07-03 2025-07-03 2026-07-03 95.9 (+0.58%) 30.25 (+1.34%) 42.8 35.68% 70.68 0.0% 2.74% 639 1.55% 1004 N/A
53 53513/鈺創三 53 53513/鈺創三 2022-05-24 2025-05-24 2027-05-24 99.0 (0.0%) 42.05 (+1.08%) 59.1 39.14% 71.15 0.7% 1.08% 599 0.28% 1329 N/A
54 65095/聚和五 54 65095/聚和五 2021-10-29 2023-10-29 2024-10-29 103.3 (-0.19%) 37.25 (-0.8%) 52.3 45.04% 71.22 5.33% N/A 26 N/A 392 22.51
55 43031/信立一 55 43031/信立一 2022-05-27 2024-05-27 2025-05-27 101.5 (+1.5%) 18.9 (-0.26%) 26.46 42.1% 71.43 0.0% 0.77% 237 N/A 602 N/A
56 35763/聯合再生三 56 35763/聯合再生三 2021-10-25 N/A 2024-10-25 103.5 (0.0%) 14.6 (-1.68%) 20.4 44.61% 71.57 0.0% N/A N/A N/A 388 15.85
57 61827/合晶七 57 61827/合晶七 2021-07-27 N/A 2026-07-27 104.5 (0.0%) 45.0 62.7 45.6% 71.77 0.8% N/A N/A N/A 1028 6.26
58 35971/映興一 58 35971/映興一 2021-06-22 2023-06-22 2024-06-22 100.8 (-0.2%) 22.55 (-1.74%) 31.1 39.02% 72.51 0.1% N/A N/A N/A 263 N/A
59 16264/艾美特四KY 59 16264/艾美特四KY 2020-12-10 N/A 2023-12-10 99.7 (0.0%) 17.05 (+0.89%) 23.4 36.84% 72.86 14.27% N/A N/A 5.65% 68 N/A
60 84732/山林水二 60 84732/山林水二 2021-09-28 2024-09-28 2026-09-28 102.0 (0.0%) 26.8 (-0.19%) 36.3 38.16% 73.83 10.0% N/A 361 N/A 1091 12.69
61 53063/桂盟三 61 53063/桂盟三 2020-10-30 N/A 2023-10-30 99.6 (-0.05%) 131.5 (-0.38%) 177.6 34.52% 74.04 0.0% N/A N/A 5.43% 27 191.54
62 47393/康普三 62 47393/康普三 2021-10-28 2024-10-28 2026-10-28 109.1 (0.0%) 76.3 (-2.18%) 102.5 46.56% 74.44 0.0% N/A 391 N/A 1121 8.99
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
63 81713/天宇三 63 81713/天宇三 2021-03-23 2023-03-23 2024-03-23 103.5 (+0.49%) 39.8 (+1.14%) 53.3 38.61% 74.67 0.03% N/A N/A N/A 172 19.87
64 32681/海德威一 64 32681/海德威一 2022-01-10 N/A 2025-01-10 106.45 (0.0%) 21.2 28.36 42.41% 74.75 0.0% N/A N/A N/A 465 10.73
65 20612/風青二 65 20612/風青二 2022-01-12 2024-01-12 2025-01-12 115.0 (0.0%) 16.1 (-0.92%) 21.5 53.58% 74.88 15.9% N/A 101 N/A 467 7.05
66 34654/進泰電子四 66 34654/進泰電子四 2023-05-11 2025-05-11 2026-05-11 100.2 (0.0%) 70.9 94.5 33.55% 75.03 0.0% 0.5% 586 N/A 951 N/A
67 36451/達邁一 67 36451/達邁一 2022-06-21 2024-06-21 2025-06-21 105.95 (+3.37%) 40.95 (-2.27%) 54.5 41.0% 75.14 0.0% N/A 262 N/A 627 9.72
68 41234/晟德四 68 41234/晟德四 2020-09-07 2023-09-07 2025-09-07 104.05 (+0.05%) 45.6 (-0.98%) 60.5 38.05% 75.37 0.28% N/A N/A N/A 705 11.41
69 84662/美?二KY 69 84662/美?二KY 2023-07-26 2025-07-26 2026-07-26 93.9 (0.0%) 39.85 (-0.37%) 52.8 24.42% 75.47 0% 4.17% 662 N/A 1027 N/A
70 45561/旭然一 70 45561/旭然一 2020-12-22 N/A 2023-12-22 100.2 (+0.1%) 30.0 (-0.33%) 39.68 32.54% 75.6 0.0% N/A N/A N/A 80 71.06
71 41235/晟德五 71 41235/晟德五 2020-09-08 2023-09-08 2025-09-08 104.1 (-0.38%) 45.6 (-0.98%) 59.8 36.52% 76.25 0.64% N/A N/A N/A 706 11.35
72 50097/榮剛七 72 50097/榮剛七 2023-07-31 N/A 2026-07-31 103.0 (-0.29%) 45.15 (-0.99%) 59.2 35.05% 76.27 0.0% N/A N/A N/A 1032 N/A
73 50114/久陽四 73 50114/久陽四 2022-09-30 N/A 2025-09-30 99.9 (+1.83%) 20.65 (-0.24%) 27.0 30.62% 76.48 0.03% N/A N/A 1.19% 728 N/A
74 23581/廷鑫一 74 23581/廷鑫一 2022-09-28 N/A 2025-09-28 110.0 (+1.8%) 11.6 (-3.33%) 15.15 43.66% 76.57 0.03% N/A N/A N/A 726 6.95
75 64774/安集四 75 64774/安集四 2022-07-21 2025-07-21 2027-07-21 101.2 (-0.2%) 40.05 (-1.6%) 52.0 31.39% 77.02 0.01% N/A 657 0.02% 1387 N/A
76 14742/弘裕二 76 14742/弘裕二 2022-01-26 N/A 2025-01-26 100.1 (0.0%) 11.4 14.8 29.95% 77.03 0.0% N/A N/A 1.07% 481 21.25
77 55431/桓鼎一KY 77 55431/桓鼎一KY 2021-07-12 2023-07-12 2024-07-12 102.3 (-0.39%) 46.0 (-0.86%) 59.7 32.77% 77.05 0.0% N/A N/A N/A 283 21.67
78 15332/車王電二 78 15332/車王電二 2022-01-26 N/A 2025-01-26 98.0 (+0.41%) 57.0 (-0.87%) 73.1 25.67% 77.98 0.0% N/A N/A 1.55% 481 N/A
79 55432/桓鼎二KY 79 55432/桓鼎二KY 2021-07-13 2023-07-13 2024-07-13 101.85 (0.0%) 46.0 (-0.86%) 58.9 30.41% 78.1 34.7% N/A N/A N/A 284 N/A
80 84662/美吉吉二KY 80 84662/美吉吉二KY 2023-07-26 2025-07-26 2026-07-26 93.9 (0.0%) 39.85 (-0.37%) 51.0 20.17% 78.14 0.0% 4.17% 662 N/A 1027 N/A
81 22431/宏旭一KY 81 22431/宏旭一KY 2018-11-30 2022-11-30 2023-11-30 116.0 (-4.25%) 14.55 (+0.69%) 18.4 46.69% 79.08 85.88% N/A N/A N/A 58 N/A
82 61041/創惟一 82 61041/創惟一 2022-08-26 2025-08-26 2027-08-26 109.0 (-1.8%) 104.5 (-0.48%) 132.0 37.68% 79.17 0.0% N/A 693 N/A 1423 5.89
83 45562/旭然二 83 45562/旭然二 2020-12-23 N/A 2023-12-23 99.1 (+0.3%) 30.0 (-0.33%) 37.75 24.7% 79.47 0.0% N/A N/A 4.09% 81 N/A
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
84 61793/亞通三 84 61793/亞通三 2023-07-25 2025-07-25 2026-07-25 105.5 (+1.64%) 29.55 (-2.8%) 37.0 32.11% 79.86 0.0% N/A 661 N/A 1026 N/A
85 44332/興采二 85 44332/興采二 2020-10-22 2022-10-22 2023-10-22 99.7 (+0.05%) 31.15 (-0.8%) 39.0 24.83% 79.87 59.02% N/A N/A 5.78% 19 22.81
86 45401/全球傳動一 86 45401/全球傳動一 2022-10-24 N/A 2025-10-24 106.0 (-0.14%) 32.5 (+0.46%) 40.5 32.09% 80.25 0.02% N/A N/A N/A 752 9.34
87 31221/笙泉一 87 31221/笙泉一 2021-09-27 N/A 2024-09-27 116.05 (+2.65%) 39.35 (+9.92%) 48.73 43.72% 80.75 0.0% N/A N/A N/A 360 6.13
88 41902/佐登二KY 88 41902/佐登二KY 2021-11-22 2023-11-22 2024-11-22 101.0 (0.0%) 66.9 (+0.6%) 81.7 23.35% 81.88 4.35% N/A 50 N/A 416 N/A
89 82551/朋程一 89 82551/朋程一 2023-08-09 N/A 2026-08-09 112.0 (-0.4%) 170.5 (-0.29%) 208.0 36.64% 81.97 0.0% N/A N/A N/A 1041 N/A
90 55434/桓鼎四KY 90 55434/桓鼎四KY 2023-02-21 N/A 2026-02-21 101.65 (0.0%) 46.0 (-0.86%) 55.8 23.3% 82.44 0.0% N/A N/A 2.49% 872 N/A
91 23383/光罩三 91 23383/光罩三 2021-08-03 2024-08-03 2026-08-03 100.8 (+0.2%) 68.0 (-1.02%) 82.4 22.15% 82.52 16.22% N/A 305 N/A 1035 N/A
92 24972/怡利電二 92 24972/怡利電二 2022-07-07 N/A 2025-07-07 112.7 (0.0%) 69.3 (-0.14%) 83.8 36.28% 82.7 0.0% N/A N/A N/A 643 6.48
93 83671/建新國際一 93 83671/建新國際一 2022-01-25 N/A 2025-01-25 102.0 (-1.92%) 39.65 (-0.75%) 47.8 22.97% 82.95 0.01% N/A N/A N/A 480 10.92
94 15141/亞力一 94 15141/亞力一 2023-08-17 2026-08-17 2028-08-17 113.5 (+1.7%) 55.7 (+2.39%) 67.0 36.53% 83.13 0.0% N/A 1049 N/A 1780 N/A
95 15991/宏佳騰一 95 15991/宏佳騰一 2022-11-18 N/A 2025-11-18 107.0 (-0.47%) 36.05 (-0.14%) 43.3 28.51% 83.26 0.0% N/A N/A N/A 777 8.56
96 30882/艾訊二 96 30882/艾訊二 2023-08-28 N/A 2026-08-28 115.6 (+0.09%) 91.2 (-0.22%) 109.5 38.79% 83.29 0.0% N/A N/A N/A 1060 N/A
97 55433/桓鼎三KY 97 55433/桓鼎三KY 2022-12-14 N/A 2025-12-14 N/A 46.0 (-0.86%) 55.0 N/A 83.64 0.0% N/A N/A N/A 803 N/A
98 15894/永冠四KY 98 15894/永冠四KY 2023-02-20 2026-02-20 2028-02-20 101.0 (-0.2%) 52.5 (-1.13%) 62.3 19.85% 84.27 31.23% 0.21% 871 N/A 1601 N/A
99 54342/崇越二 99 54342/崇越二 2023-06-29 N/A 2026-06-29 108.6 (-0.82%) 169.0 (-1.46%) 200.0 28.52% 84.5 0.0% N/A N/A N/A 1000 6.53
100 84623/柏文三 100 84623/柏文三 2023-04-14 2025-04-14 2026-04-14 120.0 (+1.65%) 125.5 (-0.79%) 148.5 42.0% 84.51 0.0% N/A 559 N/A 924 4.73
101 33233/加百裕三 101 33233/加百裕三 2023-06-02 N/A 2026-06-02 106.0 (+0.47%) 29.8 (-0.17%) 35.0 24.5% 85.14 0.0% N/A N/A N/A 973 6.76
102 62092/今國光二 102 62092/今國光二 2021-08-13 N/A 2024-08-13 108.3 (+0.28%) 28.1 (+0.36%) 33.0 27.19% 85.15 0.0% N/A N/A N/A 315 9.93
103 47146/永捷六 103 47146/永捷六 2021-10-15 2024-10-15 2026-10-15 109.5 (0.0%) 13.3 (-0.75%) 15.6 28.43% 85.26 0.0% N/A 378 N/A 1108 8.78
104 56086/四維航六 104 56086/四維航六 2023-06-21 N/A 2026-06-21 108.0 (-0.92%) 18.85 (-1.57%) 22.1 26.63% 85.29 0.0% N/A N/A N/A 992 7.3
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
105 13165/上曜五 105 13165/上曜五 2021-02-01 2023-02-01 2024-02-01 100.75 (0.0%) 10.75 12.6 18.08% 85.32 65.88% N/A N/A N/A 121 N/A
106 61754/立敦四 106 61754/立敦四 2021-07-15 2023-07-15 2024-07-15 107.5 (0.0%) 36.2 (-1.23%) 42.3 25.61% 85.58 0.0% N/A N/A N/A 286 9.68
107 30425/晶技五 107 30425/晶技五 2021-07-26 N/A 2024-07-26 114.95 (+0.17%) 98.0 113.6 33.24% 86.27 0.0% N/A N/A N/A 297 6.25
108 53095/系統電五 108 53095/系統電五 2023-08-08 2025-08-08 2026-08-08 110.0 (-0.45%) 34.3 (-0.72%) 39.7 27.31% 86.4 0.0% N/A 675 N/A 1040 N/A
109 44382/廣越二 109 44382/廣越二 2022-10-03 N/A 2025-10-03 104.05 (-0.05%) 113.0 (-0.44%) 130.0 19.71% 86.92 0.0% N/A N/A N/A 731 8.95
110 68041/明係一 110 68041/明係一 2023-06-19 N/A 2026-06-19 102.6 (-1.35%) 62.0 (-0.96%) 71.2 17.82% 87.08 0.0% N/A N/A N/A 990 N/A
111 84112/福貞二KY 111 84112/福貞二KY 2022-10-13 2024-10-13 2025-10-13 97.0 (0.0%) 14.2 16.3 11.34% 87.12 0.03% 4.0% 376 1.52% 741 N/A
112 84201/明揚一 112 84201/明揚一 2022-10-07 N/A 2025-10-07 98.9 (-0.1%) 61.8 (+3.69%) 70.5 12.82% 87.66 60.64% N/A N/A 0.55% 735 12.08
113 45402/全球傳動二 113 45402/全球傳動二 2022-12-12 N/A 2025-12-12 106.1 (+2.02%) 32.5 (+0.46%) 37.0 20.79% 87.84 12.07% N/A N/A N/A 801 6.35
114 36253/西勝三 114 36253/西勝三 2021-01-12 2024-01-12 2026-01-12 101.0 (+0.05%) 16.05 (+0.63%) 18.2 14.53% 88.19 73.62% N/A 101 N/A 832 N/A
115 67611/穩得一 115 67611/穩得一 2022-06-08 2024-06-08 2025-06-08 109.5 (+1.39%) 78.9 (-0.38%) 89.3 23.94% 88.35 0.03% N/A 249 N/A 614 8.42
116 20662/世德二 116 20662/世德二 2023-07-31 N/A 2026-07-31 108.25 (-0.23%) 85.2 (+0.59%) 96.3 22.36% 88.47 0.0% N/A N/A N/A 1032 N/A
117 84622/柏文二 117 84622/柏文二 2021-01-06 2023-01-06 2024-01-06 107.0 (0.0%) 125.5 (-0.79%) 141.0 20.21% 89.01 75.85% N/A N/A N/A 95 9.26
118 15261/日馳一 118 15261/日馳一 2023-09-19 N/A 2026-09-19 100.55 (-0.64%) 33.95 38.0 12.55% 89.34 0% N/A N/A N/A 1082 N/A
119 64145/樺漢五 119 64145/樺漢五 2023-08-16 N/A 2026-08-16 108.8 (-0.41%) 264.0 (-1.68%) 295.0 21.58% 89.49 0.0% N/A N/A N/A 1048 N/A
120 66033/富強鑫三 120 66033/富強鑫三 2022-08-24 N/A 2025-08-24 98.85 (0.0%) 15.05 (-0.99%) 16.76 10.08% 89.8 0.02% N/A N/A 0.61% 691 N/A
121 22393/英利三KY 121 22393/英利三KY 2021-10-19 N/A 2024-10-19 109.0 (0.0%) 57.8 (-0.69%) 64.0 20.7% 90.31 29.9% N/A N/A N/A 382 6.97
122 68731/泓德能源一創 122 68731/泓德能源一創 2023-09-28 2025-09-28 2026-09-28 105.0 (-0.43%) 108.5 (-1.36%) 120.0 16.12% 90.42 0% N/A 726 N/A 1091 N/A
123 80705/長華五 123 80705/長華五 2023-03-13 N/A 2026-03-13 110.4 (0.0%) 31.15 (-0.48%) 34.4 21.92% 90.55 0.01% N/A N/A N/A 892 6.25
124 288701/台新金E1 124 288701/台新金E1 2022-04-01 N/A 2025-04-01 103.25 (-1.1%) 17.8 (-0.28%) 19.5 13.11% 91.28 0.0% N/A N/A N/A 546 12.56
125 82991/群聯一 125 82991/群聯一 2021-12-17 N/A 2024-12-17 117.9 (+0.34%) 471.0 (+0.96%) 515.1 28.94% 91.44 0.0% N/A N/A N/A 441 5.3
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
126 62882/聯嘉二 126 62882/聯嘉二 2021-05-19 2023-05-19 2024-05-19 104.15 (+0.14%) 31.0 (+1.31%) 33.83 13.66% 91.63 1.94% N/A N/A N/A 229 15.52
127 61342/萬旭二 127 61342/萬旭二 2022-06-14 N/A 2025-06-14 109.5 (0.0%) 19.75 (+0.25%) 21.5 19.2% 91.86 0.05% N/A N/A N/A 620 7.9
128 67961/晉弘一 128 67961/晉弘一 2023-08-25 N/A 2026-08-25 109.0 (-0.5%) 112.0 (+1.36%) 121.9 18.63% 91.88 0.0% N/A N/A N/A 1057 N/A
129 34843/崧騰三 129 34843/崧騰三 2023-04-24 2026-04-24 2028-04-24 108.0 (0.0%) 41.55 (+0.36%) 45.2 17.49% 91.92 0.0% N/A 934 N/A 1665 6.49
130 64773/安集三 130 64773/安集三 2021-08-04 2024-08-04 2026-08-04 115.2 (+1.05%) 40.05 (-1.6%) 43.2 24.26% 92.71 61.34% N/A 306 N/A 1036 5.1
131 62822/康舒二 131 62822/康舒二 2023-06-13 2026-06-13 2028-06-13 112.5 (-0.88%) 44.2 (-2.75%) 47.6 21.15% 92.86 0.0% N/A 984 N/A 1715 4.88
132 41553/訊映三 132 41553/訊映三 2022-09-28 2024-09-28 2025-09-28 128.0 (-1.16%) 25.3 (-2.32%) 27.04 36.8% 93.57 83.9% N/A 361 N/A 726 3.98
133 99061/欣巴巴一 133 99061/欣巴巴一 2023-06-09 2025-06-09 2026-06-09 115.15 (+0.04%) 50.4 (-1.37%) 53.8 22.92% 93.68 0.0% N/A 615 N/A 980 6.07
134 66163/特昇三KY 134 66163/特昇三KY 2023-09-20 2026-09-20 2028-09-20 98.0 (+0.1%) 13.9 14.8 4.34% 93.92 0% 1.21% 1083 N/A 1814 N/A
135 16173/榮星三 135 16173/榮星三 2022-03-02 2025-03-02 2027-03-02 105.0 (0.0%) 16.25 (-0.31%) 17.3 11.79% 93.93 0.05% N/A 516 N/A 1246 9.46
136 52303/雷笛克光學三 136 52303/雷笛克光學三 2023-07-24 N/A 2026-07-24 110.55 (-0.05%) 21.45 (-0.46%) 22.8 17.51% 94.08 0.0% N/A N/A N/A 1025 N/A
137 33394/泰谷四 137 33394/泰谷四 2021-09-02 N/A 2024-09-02 111.05 (-0.4%) 18.05 (-2.17%) 19.1 17.51% 94.5 4.9% N/A N/A N/A 335 7.93
138 29061/高林一 138 29061/高林一 2023-09-20 2025-09-20 2026-09-20 105.45 (-0.05%) 17.05 (-0.58%) 18.0 11.33% 94.72 0% N/A 718 N/A 1083 N/A
139 89383/明安三 139 89383/明安三 2022-07-20 N/A 2025-07-20 108.0 (+0.42%) 70.7 (+2.46%) 74.6 13.96% 94.77 39.59% N/A N/A N/A 656 7.5
140 35802/友威科二 140 35802/友威科二 2021-05-13 2023-05-13 2024-05-13 110.5 (0.0%) 55.3 (+0.55%) 58.3 16.5% 94.85 0.0% N/A N/A N/A 223 8.85
141 45801/捷流閥業一 141 45801/捷流閥業一 2022-04-26 N/A 2025-04-26 114.0 (-1.6%) 91.2 (+0.22%) 96.0 20.0% 95.0 0.03% N/A N/A N/A 571 5.66
142 65781/達邦蛋白一 142 65781/達邦蛋白一 2021-12-08 N/A 2024-12-08 116.0 (-0.81%) 17.2 18.1 22.07% 95.03 2.15% N/A N/A N/A 432 6.53
143 34891/森寶一 143 34891/森寶一 2020-12-14 N/A 2023-12-14 104.0 (-0.62%) 11.9 (-0.42%) 12.47 8.98% 95.43 0.0% N/A N/A N/A 72 20.12
144 26415/正德五 144 26415/正德五 2022-07-28 N/A 2025-07-28 107.0 (0.0%) 17.05 (-0.87%) 17.86 12.09% 95.46 4.7% N/A N/A N/A 664 5.93
145 17271/中華化一 145 17271/中華化一 2022-10-03 2024-10-03 2025-10-03 112.05 (0.0%) 28.95 (-0.86%) 30.1 16.5% 96.18 52.43% N/A 366 N/A 731 6.88
146 45641/元翎一 146 45641/元翎一 2023-09-26 N/A 2026-09-26 107.75 (-0.23%) 26.1 (-0.19%) 27.0 11.46% 96.67 0% N/A N/A N/A 1089 N/A
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
147 59055/南仁湖四 147 59055/南仁湖四 2021-05-18 2024-05-18 2026-05-18 115.05 (+0.04%) 12.6 (-1.18%) 13.02 18.89% 96.77 0.02% N/A 228 N/A 958 7.39
148 66291/泰金一KY 148 66291/泰金一KY 2020-10-22 2022-10-22 2023-10-22 99.85 (-0.2%) 48.5 (+0.21%) 50.0 2.94% 97.0 28.6% N/A N/A 2.89% 19 N/A
149 54501/南良一 149 54501/南良一 2023-03-21 2026-03-21 2028-03-21 115.4 (-0.09%) 17.7 18.2 18.66% 97.25 0.0% N/A 900 N/A 1631 5.6
150 37083/上緯投控三 150 37083/上緯投控三 2021-09-27 2024-09-27 2026-09-27 113.8 (+0.66%) 90.2 (-0.66%) 92.7 16.96% 97.3 6.48% N/A 360 N/A 1090 6.83
151 44163/三圓三 151 44163/三圓三 2022-09-30 2025-09-30 2027-09-30 110.6 (+0.27%) 79.1 (+2.73%) 81.0 13.26% 97.65 1.3% N/A 728 N/A 1458 7.73
152 64382/迅得二 152 64382/迅得二 2023-05-05 N/A 2026-05-05 120.5 (+0.46%) 105.5 (+1.44%) 108.0 23.35% 97.69 0.0% N/A N/A N/A 945 4.59
153 28886/新光金五 153 28886/新光金五 2018-12-17 2021-12-17 2023-12-17 101.0 (0.0%) 9.07 (-1.31%) 9.27 3.23% 97.84 0.01% N/A N/A N/A 75 36.59
154 28887/新光金六 154 28887/新光金六 2023-05-12 2026-05-12 2028-05-12 106.0 (-0.28%) 9.07 (-1.31%) 9.26 8.22% 97.95 0.0% N/A 952 N/A 1683 N/A
155 52091/新鼎一 155 52091/新鼎一 2023-10-06 N/A 2026-10-06 N/A 174.0 (-0.29%) 177.0 N/A 98.31 0% N/A N/A N/A 1099 N/A
156 37012/大眾控二 156 37012/大眾控二 2023-05-31 2025-05-31 2026-05-31 120.8 (-0.12%) 64.2 (+3.72%) 65.15 22.59% 98.54 0.0% N/A 606 N/A 971 N/A
157 61965/帆宣五 157 61965/帆宣五 2023-06-27 N/A 2026-06-27 112.0 (-0.71%) 138.5 (-1.42%) 140.2 13.37% 98.79 0.0% N/A N/A N/A 998 5.28
158 61906/萬泰科六 158 61906/萬泰科六 2022-10-31 N/A 2025-10-31 109.2 (+0.18%) 33.7 (-0.3%) 34.1 10.49% 98.83 0.54% N/A N/A N/A 759 4.51
159 35332/嘉澤二 159 35332/嘉澤二 2023-03-09 N/A 2026-03-09 120.0 (-0.83%) 825.0 (-1.79%) 829.9 20.71% 99.41 0.0% N/A N/A N/A 888 4.41
160 30336/威健六 160 30336/威健六 2022-06-01 2025-06-01 2027-06-01 109.0 (+0.97%) 27.7 (+0.54%) 27.8 9.39% 99.64 6.95% N/A 607 N/A 1337 7.08
161 22081/台船一 161 22081/台船一 2020-02-24 2024-02-24 2025-02-24 113.85 (+0.22%) 22.0 (-1.12%) 22.0 13.85% 100.0 11.58% N/A 144 N/A 510 8.51
162 33881/崇越電一 162 33881/崇越電一 2022-11-09 2025-11-09 2027-11-09 109.0 (+0.65%) 69.2 (-0.29%) 69.2 9.0% 100.0 0.01% N/A 768 N/A 1498 6.68
163 45553/氣立三 163 45553/氣立三 2022-09-05 N/A 2025-09-05 108.1 (-1.68%) 56.5 (-2.59%) 56.5 8.1% 100.0 0.0% N/A N/A N/A 703 8.22
164 61564/松上四 164 61564/松上四 2022-01-12 2024-01-12 2025-01-12 111.0 (+0.77%) 22.8 (+0.66%) 22.7 10.51% 100.44 0.0% N/A 101 N/A 467 8.32
165 37073/漢磊三 165 37073/漢磊三 2021-06-22 N/A 2024-06-22 121.0 (+0.83%) 72.8 (-1.62%) 72.4 20.34% 100.55 85.15% N/A N/A N/A 263 5.19
166 31712/新洲二 166 31712/新洲二 2020-10-15 N/A 2023-10-15 99.9 (-0.1%) 17.8 (-1.11%) 17.7 -0.66% 100.56 0.55% N/A N/A 3.04% 12 135.0
167 53094/系統電四 167 53094/系統電四 2020-10-20 2022-10-20 2023-10-20 101.5 (+1.0%) 34.3 (-0.72%) 34.1 0.9% 100.59 20.18% N/A N/A N/A 17 43.01
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
168 45381/大詠城一 168 45381/大詠城一 2022-10-03 2024-10-03 2025-10-03 106.0 (0.0%) 19.05 (-0.52%) 18.91 5.22% 100.74 67.8% N/A 366 N/A 731 N/A
169 22013/裕隆三 169 22013/裕隆三 2023-05-25 2026-05-25 2028-05-25 113.0 (-0.7%) 80.5 (-1.83%) 79.9 12.16% 100.75 0.0% N/A 965 N/A 1696 5.0
170 35265/凡甲五 170 35265/凡甲五 2022-02-14 2025-02-14 2027-02-14 119.0 (+1.49%) 181.0 (+1.4%) 179.6 18.08% 100.78 0.0% N/A 500 N/A 1230 4.78
171 15864/和勤四 171 15864/和勤四 2023-08-30 N/A 2026-08-30 112.0 (-0.44%) 33.75 (+0.6%) 33.39 10.8% 101.08 0.0% N/A N/A N/A 1062 N/A
172 27271/王品一 172 27271/王品一 2023-03-29 2026-03-29 2028-03-29 115.5 (+0.48%) 268.0 (-1.29%) 264.7 14.07% 101.25 0.01% N/A 908 N/A 1639 4.83
173 37084/上緯投控四 173 37084/上緯投控四 2021-09-28 2024-09-28 2026-09-28 111.0 (+0.91%) 90.2 (-0.66%) 89.0 9.52% 101.35 37.74% N/A 361 N/A 1091 7.19
174 47202/德淵二 174 47202/德淵二 2019-10-23 N/A 2024-10-23 113.7 (+2.43%) 14.7 (+0.34%) 14.5 12.15% 101.38 24.25% N/A N/A N/A 386 6.8
175 61792/亞通二 175 61792/亞通二 2021-06-22 N/A 2024-06-22 115.5 (0.0%) 29.55 (-2.8%) 29.1 13.74% 101.55 0.0% N/A N/A N/A 263 7.0
176 41683/醣聯三 176 41683/醣聯三 2022-06-27 2024-06-27 2025-06-27 114.8 (+2.5%) 27.8 (-1.07%) 27.3 12.74% 101.83 45.52% N/A 268 N/A 633 6.7
177 64723/保瑞三 177 64723/保瑞三 2023-08-04 2026-08-04 2028-08-04 119.25 (+0.21%) 635.0 (-2.31%) 622.1 16.83% 102.07 0.0% N/A 1036 N/A 1767 N/A
178 47147/永捷七 178 47147/永捷七 2021-11-05 2023-11-05 2024-11-05 106.45 (-0.51%) 13.3 (-0.75%) 13.0 4.05% 102.31 0.05% N/A 33 N/A 399 N/A
179 62574/矽格四 179 62574/矽格四 2021-10-13 N/A 2024-10-13 117.0 (+0.3%) 57.5 (-0.35%) 56.1 14.15% 102.5 0.0% N/A N/A N/A 376 5.55
180 15865/和勤五 180 15865/和勤五 2023-08-31 N/A 2026-08-31 105.0 (0.0%) 33.75 (+0.6%) 32.74 1.86% 103.08 0.0% N/A N/A N/A 1063 N/A
181 61634/華電網四 181 61634/華電網四 2021-05-25 2023-05-25 2024-05-25 106.0 (-0.93%) 16.95 (-0.88%) 16.3 1.93% 103.99 96.87% N/A N/A N/A 235 N/A
182 41237/晟德七 182 41237/晟德七 2023-04-27 2026-04-27 2028-04-27 109.95 (-0.05%) 45.6 (-0.98%) 43.7 5.37% 104.35 7.17% N/A 937 N/A 1668 N/A
183 26416/正德六 183 26416/正德六 2023-08-23 2025-08-23 2026-08-23 111.6 (+0.09%) 17.05 (-0.87%) 16.3 6.69% 104.6 0.0% N/A 690 N/A 1055 N/A
184 30922/鴻碩二 184 30922/鴻碩二 2023-07-04 2025-07-04 2026-07-04 110.35 (+1.66%) 37.75 (-0.66%) 36.0 5.24% 104.86 0.0% N/A 640 N/A 1005 N/A
185 22313/為升三 185 22313/為升三 2022-08-29 N/A 2025-08-29 118.5 (+1.63%) 140.5 (-1.06%) 133.0 12.17% 105.64 0.01% N/A N/A N/A 696 4.68
186 81034/瀚荃四 186 81034/瀚荃四 2021-10-21 N/A 2024-10-21 118.0 (0.0%) 39.85 (-0.99%) 37.65 11.49% 105.84 0.0% N/A N/A N/A 384 4.86
187 41236/晟德六 187 41236/晟德六 2023-04-26 N/A 2028-04-26 117.0 (0.0%) 45.6 (-0.98%) 42.9 10.08% 106.29 9.11% N/A N/A N/A 1667 4.13
188 26034/長榮四 188 26034/長榮四 2021-05-18 2024-05-18 2026-05-18 116.2 (-0.94%) 110.5 (-2.64%) 103.76 9.11% 106.5 0.38% N/A 228 N/A 958 6.23
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
189 49164/事欣科四 189 49164/事欣科四 2023-05-31 2026-05-31 2028-05-31 110.3 (+0.27%) 37.3 (-1.71%) 34.9 3.2% 106.88 0.0% N/A 971 N/A 1702 N/A
190 61874/萬潤四 190 61874/萬潤四 2022-02-22 N/A 2025-02-22 121.95 (+0.95%) 124.5 (+0.4%) 116.4 14.01% 106.96 0.0% N/A N/A N/A 508 4.3
191 49681/立積一 191 49681/立積一 2022-07-29 2024-07-29 2025-07-29 116.0 (0.0%) 146.5 (+1.03%) 136.5 8.08% 107.33 13.03% N/A 300 N/A 665 5.96
192 80273/鈦昇三 192 80273/鈦昇三 2022-07-13 2025-07-13 2027-07-13 122.8 (-0.16%) 70.0 (-1.69%) 65.08 14.17% 107.56 0.0% N/A 649 N/A 1379 4.14
193 52634/智崴四 193 52634/智崴四 2020-10-15 2022-10-15 2024-10-15 110.1 (+0.27%) 113.5 (-0.87%) 105.3 2.14% 107.79 65.12% N/A N/A N/A 378 N/A
194 62791/胡連一 194 62791/胡連一 2023-06-14 2026-06-14 2028-06-14 119.95 (0.0%) 153.0 (-0.33%) 141.2 10.7% 108.36 0.0% N/A 985 N/A 1716 4.3
195 84221/可寧衛一 195 84221/可寧衛一 2022-11-22 2025-11-22 2027-11-22 114.0 (-0.18%) 175.5 (-0.57%) 161.9 5.17% 108.4 1.99% N/A 781 N/A 1511 5.52
196 49162/事欣科二 196 49162/事欣科二 2019-12-13 2023-12-13 2024-12-13 118.0 (-1.67%) 37.3 (-1.71%) 34.3 8.51% 108.75 90.48% N/A 71 N/A 437 N/A
197 34132/京鼎二 197 34132/京鼎二 2020-11-16 2023-11-16 2025-11-16 113.7 (-1.0%) 186.5 171.0 4.25% 109.06 4.61% N/A 44 N/A 775 7.62
198 35121/皇龍一 198 35121/皇龍一 2021-05-17 2023-05-17 2024-05-17 113.4 (0.0%) 33.0 30.2 3.78% 109.27 0.03% N/A N/A N/A 227 7.36
199 52633/智崴三 199 52633/智崴三 2020-10-12 2023-04-12 2025-10-12 112.0 (-1.75%) 113.5 (-0.87%) 103.8 2.43% 109.34 88.51% N/A N/A N/A 740 N/A
200 15823/信錦三 200 15823/信錦三 2021-09-09 N/A 2024-09-09 110.7 (-1.12%) 64.3 (-0.46%) 58.5 0.72% 109.91 0.01% N/A N/A N/A 342 7.63
201 64323/今展科三 201 64323/今展科三 2021-07-02 2023-07-02 2024-07-02 116.5 (+0.78%) 39.45 (+1.15%) 35.78 5.66% 110.26 0.0% N/A N/A N/A 273 6.18
202 41294/聯合四 202 41294/聯合四 2023-05-30 2025-05-30 2026-05-30 122.0 (+0.99%) 65.9 (-2.23%) 59.7 10.52% 110.39 0.0% N/A 605 N/A 970 4.23
203 30477/訊舟七 203 30477/訊舟七 2021-03-30 2024-03-30 2026-03-30 117.0 (+0.34%) 14.0 (-0.36%) 12.66 5.81% 110.58 66.03% N/A 179 N/A 909 6.5
204 30103/華立三 204 30103/華立三 2021-08-24 N/A 2024-08-24 116.95 (+0.39%) 94.7 85.4 5.46% 110.89 0.0% N/A N/A N/A 326 6.11
205 84331/弘帆一 205 84331/弘帆一 2023-03-07 2025-03-07 2026-03-07 116.0 (-0.09%) 80.6 (-0.12%) 72.6 4.49% 111.02 18.77% N/A 521 N/A 886 4.98
206 33464/麗清四 206 33464/麗清四 2022-02-17 2024-02-17 2025-02-17 113.0 (+1.8%) 50.3 (+2.44%) 45.05 1.21% 111.65 15.3% N/A 137 N/A 503 N/A
207 33463/麗清三 207 33463/麗清三 2021-01-15 2023-01-15 2024-01-15 113.0 (0.0%) 50.3 (+2.44%) 44.97 1.03% 111.85 94.57% N/A N/A N/A 104 N/A
208 20652/世豐二 208 20652/世豐二 2022-03-22 2024-03-22 2025-03-22 113.0 (-0.57%) 57.4 (-0.35%) 51.2 0.79% 112.11 8.83% N/A 171 N/A 536 7.4
209 62743/台燿三 209 62743/台燿三 2020-05-22 2023-05-22 2025-05-22 129.0 (+0.39%) 147.0 (-1.01%) 130.3 14.34% 112.82 73.87% N/A N/A N/A 597 3.73
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
210 13411/富林一KY 210 13411/富林一KY 2021-05-13 2023-05-13 2024-05-13 114.0 (0.0%) 66.5 (-0.6%) 58.8 0.8% 113.1 51.6% N/A N/A N/A 223 6.37
211 66701/復盛應用一 211 66701/復盛應用一 2022-04-11 N/A 2025-04-11 116.9 (+0.17%) 201.5 (-1.71%) 178.1 3.32% 113.14 20.29% N/A N/A N/A 556 5.2
212 32094/全科四 212 32094/全科四 2022-07-21 2024-07-21 2025-07-21 117.0 (0.0%) 34.55 (-0.72%) 30.0 1.59% 115.17 77.85% N/A 292 N/A 657 5.95
213 41552/訊映二 213 41552/訊映二 2021-06-04 2023-06-04 2024-06-04 199.0 (+2.58%) 25.3 (-2.32%) 21.91 72.34% 115.47 91.43% N/A N/A N/A 245 1.97
214 47442/皇將二 214 47442/皇將二 2022-12-07 N/A 2025-12-07 130.8 (+3.15%) 29.75 (+1.19%) 25.7 12.99% 115.76 66.67% N/A N/A N/A 796 3.59
215 62031/海韻電一 215 62031/海韻電一 2021-09-09 N/A 2024-09-09 117.7 (+0.64%) 96.2 (-0.52%) 83.1 1.68% 115.76 33.95% N/A N/A N/A 342 5.19
216 24361/偉詮電一 216 24361/偉詮電一 2023-09-11 2025-09-11 2026-09-11 122.25 (+2.39%) 71.0 (+2.9%) 61.2 5.38% 116.01 0% N/A 709 N/A 1074 N/A
217 26107/華航七 217 26107/華航七 2021-04-28 2024-04-28 2026-04-28 119.5 (-1.24%) 20.9 (-1.65%) 18.0 2.92% 116.11 64.21% N/A 208 N/A 938 5.48
218 30238/信邦八 218 30238/信邦八 2022-12-12 2024-12-12 2025-12-12 121.8 (0.0%) 325.0 (+0.46%) 278.9 4.52% 116.53 17.33% N/A 436 N/A 801 4.85
219 24624/良得電四 219 24624/良得電四 2023-08-11 2025-08-11 2026-08-11 127.5 (0.0%) 39.55 (-1.98%) 33.53 8.1% 117.95 0.0% N/A 678 N/A 1043 N/A
220 22362/百達二KY 220 22362/百達二KY 2023-08-18 N/A 2026-08-18 119.05 (-0.79%) 77.0 (-1.28%) 64.9 0.35% 118.64 0.0% N/A N/A N/A 1050 N/A
221 65913/動力三KY 221 65913/動力三KY 2022-08-12 2024-08-12 2025-08-12 119.0 (0.0%) 52.7 (-1.13%) 44.35 0.14% 118.83 27.85% N/A 314 N/A 679 N/A
222 15324/勤美四 222 15324/勤美四 2022-01-24 2024-01-24 2025-01-24 122.3 (+1.07%) 36.85 (+2.65%) 31.0 2.89% 118.87 2.93% N/A 113 N/A 479 5.04
223 36633/鑫科三 223 36633/鑫科三 2023-03-21 2025-03-21 2026-03-21 126.9 (+0.71%) 36.0 (-0.83%) 30.1 6.1% 119.6 0.05% N/A 535 N/A 900 4.19
224 33224/建舜電四 224 33224/建舜電四 2022-09-06 2024-09-06 2025-09-06 120.0 (+1.69%) 25.8 (+2.99%) 21.43 -0.32% 120.39 0.22% N/A 339 N/A 704 4.71
225 20343/允強三 225 20343/允強三 2020-12-15 2023-12-15 2025-12-15 122.0 (-1.29%) 27.05 (-0.92%) 22.4 1.03% 120.76 26.51% N/A 73 N/A 804 5.21
226 99585/世紀鋼五 226 99585/世紀鋼五 2023-07-19 2025-07-19 2026-07-19 126.6 (-1.09%) 176.5 (-3.29%) 146.0 4.72% 120.89 0.0% N/A 655 N/A 1020 N/A
227 62909/良維九 227 62909/良維九 2022-03-07 2025-03-07 2027-03-07 124.0 (-0.32%) 62.7 (-1.26%) 51.7 2.24% 121.28 53.57% N/A 521 N/A 1251 4.22
228 52881/豐祥一KY 228 52881/豐祥一KY 2022-06-08 N/A 2025-06-08 118.8 (+1.54%) 173.5 (+0.58%) 142.7 -2.29% 121.58 16.56% N/A N/A N/A 614 4.19
229 62821/康舒一 229 62821/康舒一 2022-02-23 2025-02-23 2027-02-23 123.1 (-3.07%) 44.2 (-2.75%) 35.8 -0.29% 123.46 80.94% N/A 509 N/A 1239 4.28
230 30284/增你強四 230 30284/增你強四 2021-08-03 N/A 2024-08-03 134.4 (+1.82%) 32.35 (+1.73%) 26.15 8.64% 123.71 61.22% N/A N/A N/A 305 3.5
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
231 15932/祺驊二 231 15932/祺驊二 2020-11-04 N/A 2023-11-04 N/A 63.5 (-1.7%) 51.2 N/A 124.02 99.9% N/A N/A N/A 32 N/A
232 35913/艾笛森三 232 35913/艾笛森三 2021-01-25 N/A 2024-01-25 125.0 (-1.19%) 22.1 (-1.34%) 17.7 0.11% 124.86 85.13% N/A N/A N/A 114 4.88
233 64862/互動二 233 64862/互動二 2023-01-11 N/A 2026-01-11 123.5 (+0.65%) 70.8 (+0.14%) 56.7 -1.1% 124.87 26.63% N/A N/A N/A 831 4.21
234 81129/至上九 234 81129/至上九 2022-03-10 2024-03-10 2025-03-10 125.3 (+1.29%) 56.1 (+1.45%) 44.9 0.29% 124.94 0.33% N/A 159 N/A 524 4.59
235 45662/時碩工業二 235 45662/時碩工業二 2022-01-03 N/A 2025-01-03 127.05 (-1.24%) 55.3 (-2.12%) 44.1 1.32% 125.4 85.81% N/A N/A N/A 458 3.9
236 99586/世紀鋼六 236 99586/世紀鋼六 2023-07-31 2025-07-31 2026-07-31 126.85 (-3.32%) 176.5 (-3.29%) 140.5 0.98% 125.62 0.0% N/A 667 N/A 1032 N/A
237 18156/富喬六 237 18156/富喬六 2021-03-16 2024-03-16 2026-03-16 129.5 (-0.38%) 18.15 14.44 3.03% 125.69 25.47% N/A 165 N/A 895 4.13
238 45661/時碩工業一 238 45661/時碩工業一 2019-08-27 2023-08-27 2024-08-27 127.0 (-1.17%) 55.3 (-2.12%) 43.9 0.82% 125.97 85.68% N/A N/A N/A 329 4.42
239 47363/泰博三 239 47363/泰博三 2019-08-21 2022-08-21 2024-08-21 153.0 (+0.66%) 150.5 119.2 21.18% 126.26 99.95% N/A N/A N/A 323 2.8
240 49066/正文六 240 49066/正文六 2023-06-02 2025-06-02 2026-06-02 128.45 (-0.77%) 37.15 (-1.85%) 29.3 1.31% 126.79 0.0% N/A 608 N/A 973 3.63
241 53886/中磊六 241 53886/中磊六 2022-05-17 2025-05-17 2027-05-17 128.5 (-1.27%) 120.5 (-2.43%) 95.0 1.31% 126.84 3.2% N/A 592 N/A 1322 3.72
242 33465/麗清五 242 33465/麗清五 2022-12-28 2024-12-28 2025-12-28 129.7 (+4.68%) 50.3 (+2.44%) 39.64 2.21% 126.89 79.77% N/A 452 N/A 817 N/A
243 35871/閎康一 243 35871/閎康一 2023-06-20 N/A 2026-06-20 130.0 (-2.11%) 263.5 (-2.77%) 207.5 2.37% 126.99 0.0% N/A N/A N/A 991 3.42
244 67271/亞泰金屬一 244 67271/亞泰金屬一 2021-06-10 2023-06-10 2024-06-10 120.5 (-8.71%) 62.0 (+5.08%) 48.52 -5.7% 127.78 54.03% N/A N/A N/A 251 5.32
245 32903/東浦三 245 32903/東浦三 2022-11-22 N/A 2025-11-22 126.4 (-1.33%) 25.55 (-1.35%) 19.92 -1.45% 128.26 53.93% N/A N/A N/A 781 3.96
246 64143/樺漢三 246 64143/樺漢三 2019-02-26 2022-02-26 2024-02-26 130.0 (-0.73%) 264.0 (-1.68%) 204.4 0.65% 129.16 72.07% N/A N/A N/A 146 4.05
247 41644/承業醫四 247 41644/承業醫四 2020-08-04 N/A 2025-08-04 129.1 (+0.08%) 61.1 46.9 -0.91% 130.28 12.27% N/A N/A N/A 671 4.11
248 64144/樺漢四 248 64144/樺漢四 2021-11-16 2024-11-16 2026-11-16 131.8 (+0.61%) 264.0 (-1.68%) 202.5 1.1% 130.37 57.99% N/A 410 N/A 1140 3.64
249 81472/正淩二 249 81472/正淩二 2022-01-21 2024-01-21 2025-01-21 129.5 (+1.17%) 78.5 (+0.9%) 60.1 -0.86% 130.62 22.75% N/A 110 N/A 476 4.2
250 67151/嘉基一 250 67151/嘉基一 2022-01-19 N/A 2025-01-19 140.0 (+1.45%) 152.5 (-2.24%) 116.4 6.86% 131.01 71.2% N/A N/A N/A 474 3.04
251 49163/事欣科三 251 49163/事欣科三 2022-03-10 2025-03-10 2027-03-10 143.1 (-1.99%) 37.3 (-1.71%) 28.3 8.57% 131.8 81.76% N/A 524 N/A 1254 N/A
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
252 62484/沛波四 252 62484/沛波四 2022-10-26 2024-10-26 2025-10-26 135.0 (-2.88%) 26.9 (-0.19%) 20.2 1.37% 133.17 83.85% N/A 389 N/A 754 N/A
253 80506/廣積六 253 80506/廣積六 2022-11-22 2024-11-22 2027-11-22 136.0 (-0.37%) 94.0 (-1.88%) 70.4 1.86% 133.52 46.89% N/A 416 N/A 1511 3.29
254 25282/皇普二 254 25282/皇普二 2019-09-25 N/A 2024-09-25 136.4 (0.0%) 28.3 (-1.57%) 21.17 2.03% 133.68 0.0% N/A N/A N/A 358 3.59
255 61964/帆宣四 255 61964/帆宣四 2020-12-15 N/A 2023-12-15 135.55 (+1.57%) 138.5 (-1.42%) 102.6 0.41% 134.99 82.87% N/A N/A N/A 73 3.6
256 35211/鴻翊一 256 35211/鴻翊一 2020-12-25 2022-12-25 2023-12-25 170.0 (-1.73%) 19.25 (-8.33%) 14.25 25.84% 135.09 0% N/A N/A N/A 83 2.33
257 83494/恒耀四 257 83494/恒耀四 2020-03-06 2023-03-06 2025-03-06 135.8 (+0.26%) 62.2 (-0.16%) 45.5 -0.66% 136.7 60.88% N/A N/A N/A 520 3.31
258 27481/雲品一 258 27481/雲品一 2018-12-24 2021-12-24 2023-12-24 135.0 (-5.36%) 71.6 (-0.69%) 52.3 -1.39% 136.9 94.61% N/A N/A N/A 82 3.65
259 27312/雄獅二 259 27312/雄獅二 2021-12-09 2023-12-09 2024-12-09 218.0 (+3.32%) 124.0 (-2.75%) 90.4 58.93% 137.17 98.85% N/A 67 N/A 433 N/A
260 50096/榮剛六 260 50096/榮剛六 2022-08-15 N/A 2025-08-15 143.65 (+3.42%) 45.15 (-0.99%) 32.5 3.4% 138.92 88.22% N/A N/A N/A 682 2.82
261 84421/威宏一KY 261 84421/威宏一KY 2022-08-19 N/A 2025-08-19 141.35 (+0.25%) 85.0 (+1.07%) 60.4 0.44% 140.73 18.77% N/A N/A N/A 686 3.05
262 16094/大亞四 262 16094/大亞四 2021-11-22 2024-11-22 2026-11-22 131.0 (0.0%) 37.75 (-2.2%) 26.7 -7.35% 141.39 92.28% N/A 416 N/A 1146 3.7
263 62883/聯嘉三 263 62883/聯嘉三 2022-11-15 2024-11-15 2025-11-15 133.0 (+1.49%) 31.0 (+1.31%) 21.84 -6.3% 141.94 98.72% N/A 409 N/A 774 N/A
264 24616/光群雷六 264 24616/光群雷六 2021-03-24 2024-03-24 2026-03-24 141.5 (+0.5%) 22.85 (-1.51%) 15.8 -2.16% 144.62 43.02% N/A 173 N/A 903 3.39
265 64692/大樹二 265 64692/大樹二 2022-09-12 N/A 2025-09-12 144.25 (+0.52%) 356.5 (+1.57%) 245.03 -0.85% 145.49 28.69% N/A N/A N/A 710 2.82
266 20661/世德一 266 20661/世德一 2021-12-08 N/A 2024-12-08 150.0 (+2.67%) 85.2 (+0.59%) 58.3 2.64% 146.14 82.4% N/A N/A N/A 432 2.7
267 33244/雙鴻四 267 33244/雙鴻四 2020-11-12 2023-11-12 2025-11-12 154.0 (-0.65%) 322.5 (-2.27%) 215.3 2.81% 149.79 0.52% N/A 40 N/A 771 2.87
268 47471/強生一 268 47471/強生一 2023-06-12 N/A 2026-06-12 150.0 (-0.66%) 94.3 (-1.26%) 62.48 -0.62% 150.93 0.0% N/A N/A N/A 983 2.42
269 41752/杏一二 269 41752/杏一二 2020-03-02 2023-03-02 2025-03-02 163.0 (-6.86%) 88.3 (+0.23%) 58.2 7.43% 151.72 98.57% N/A N/A N/A 516 2.3
270 43069/炎洲九 270 43069/炎洲九 2019-06-14 2022-06-14 2024-06-14 151.0 (-1.31%) 15.95 (-1.54%) 10.5 -0.59% 151.9 78.68% N/A N/A N/A 255 2.91
271 43068/炎洲八 271 43068/炎洲八 2019-06-14 2022-06-14 2024-06-14 151.0 (-1.31%) 15.95 (-1.54%) 10.5 -0.59% 151.9 76.98% N/A N/A N/A 255 2.91
272 36172/碩天二 272 36172/碩天二 2023-06-16 2026-06-16 2028-06-16 153.0 (-1.92%) 284.0 (-3.07%) 186.5 0.47% 152.28 0.0% N/A 987 N/A 1718 2.49
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
273 65701/維田一 273 65701/維田一 2022-06-06 2024-06-06 2025-06-06 185.0 (-0.54%) 54.4 (-1.27%) 35.3 20.04% 154.11 94.87% N/A 247 N/A 612 1.98
274 81091/博大一 274 81091/博大一 2021-07-20 N/A 2024-07-20 154.0 (-1.28%) 100.5 (-0.99%) 64.7 -0.86% 155.33 61.33% N/A N/A N/A 291 2.66
275 26185/長榮航五 275 26185/長榮航五 2021-09-01 2024-09-01 2026-09-01 180.0 (-1.1%) 28.9 (-1.87%) 18.5 15.22% 156.22 98.89% N/A 334 N/A 1064 2.18
276 13421/八貫一 276 13421/八貫一 2022-06-02 N/A 2025-06-02 175.0 (+2.34%) 105.5 (-0.47%) 66.8 10.81% 157.93 82.15% N/A N/A N/A 608 2.21
277 36803/家登三 277 36803/家登三 2022-07-07 2024-07-07 2025-07-07 156.0 (-2.5%) 356.5 (-0.28%) 225.1 -1.5% 158.37 97.46% N/A 278 N/A 643 2.55
278 44331/興采一 278 44331/興采一 2019-01-17 N/A 2024-01-17 N/A 31.15 (-0.8%) 19.4 N/A 160.57 99.88% N/A N/A N/A 106 N/A
279 66131/朋億一 279 66131/朋億一 2022-12-12 2024-12-12 2025-12-12 166.0 (0.0%) 136.5 (-0.36%) 82.2 -0.04% 166.06 36.12% N/A 436 N/A 801 2.33
280 65931/台灣銘板一 280 65931/台灣銘板一 2022-12-14 N/A 2025-12-14 162.0 (-1.22%) 63.6 (-1.24%) 37.8 -3.71% 168.25 25.0% N/A N/A N/A 803 2.39
281 34162/融程電二 281 34162/融程電二 2021-03-22 2023-03-22 2024-03-22 169.0 (-9.63%) 115.0 (-0.43%) 68.3 0.37% 168.37 76.74% N/A N/A N/A 171 2.36
282 30237/信邦七 282 30237/信邦七 2020-12-15 2022-12-15 2023-12-15 193.0 (+1.05%) 325.0 (+0.46%) 192.7 14.43% 168.66 97.25% N/A N/A N/A 73 2.01
283 62756/元山六 283 62756/元山六 2021-09-30 2024-09-30 2026-09-30 174.0 (+0.58%) 45.2 (-2.9%) 26.6 2.4% 169.92 34.47% N/A 363 N/A 1093 2.29
284 52251/東科一KY 284 52251/東科一KY 2022-11-28 2024-11-28 2025-11-28 172.0 (+0.58%) 62.7 (+0.48%) 36.4 -0.15% 172.25 25.74% N/A 422 N/A 787 2.29
285 31632/波若威二 285 31632/波若威二 2020-10-08 2022-10-08 2023-10-08 168.0 (-1.18%) 98.6 (-0.3%) 57.1 -2.71% 172.68 93.77% N/A N/A N/A 5 2.43
286 17862/科妍二 286 17862/科妍二 2022-10-03 N/A 2025-10-03 200.0 (+5.26%) 84.1 (-0.59%) 47.18 12.2% 178.25 15.28% N/A N/A N/A 731 1.87
287 23835/台光電五 287 23835/台光電五 2022-04-25 2025-04-25 2027-04-25 181.0 (-2.16%) 435.5 (-3.01%) 241.8 0.49% 180.11 26.28% N/A 570 N/A 1300 2.09
288 15132/中興電二 288 15132/中興電二 2020-12-17 2023-12-17 2025-12-17 229.0 (+1.33%) 107.5 (-1.38%) 58.6 24.83% 183.45 93.07% N/A 75 N/A 806 1.75
289 66641/群翊一 289 66641/群翊一 2022-05-30 N/A 2025-05-30 202.0 (+3.59%) 159.5 (-0.62%) 85.6 8.41% 186.33 49.04% N/A N/A N/A 605 1.84
290 36893/湧德三 290 36893/湧德三 2020-12-11 2022-12-11 2023-12-11 226.0 (-0.44%) 56.8 (-4.05%) 30.25 20.36% 187.77 97.57% N/A N/A N/A 69 1.78
291 14362/華友聯二 291 14362/華友聯二 2020-12-01 2023-12-01 2025-12-01 187.0 (-1.06%) 65.2 (+0.15%) 34.4 -1.33% 189.53 2.48% N/A 59 N/A 790 2.14
292 62853/啟碁三 292 62853/啟碁三 2022-06-27 N/A 2025-06-27 193.0 (-3.02%) 133.0 (-2.92%) 68.5 -0.6% 194.16 89.61% N/A N/A N/A 633 1.96
293 34833/力致三 293 34833/力致三 2021-09-29 2023-09-29 2024-09-29 195.0 (0.0%) 135.0 (-2.88%) 69.4 0.25% 194.52 88.77% N/A N/A N/A 362 2.05
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
294 74021/邑錡一 294 74021/邑錡一 2021-11-09 2023-11-09 2024-11-09 225.0 (+5.14%) 77.2 (-1.4%) 37.68 9.82% 204.88 94.8% N/A 37 N/A 403 1.79
295 14361/華友聯一 295 14361/華友聯一 2020-01-17 2023-01-17 2025-01-17 208.0 (-3.26%) 65.2 (+0.15%) 30.7 -2.06% 212.38 16.47% N/A N/A N/A 472 1.87
296 36533/健策三 296 36533/健策三 2020-10-30 2023-10-30 2025-10-30 208.0 (0.0%) 652.0 (-0.46%) 306.7 -2.16% 212.59 97.0% N/A 27 N/A 758 1.9
297 52137/亞昕七 297 52137/亞昕七 2020-02-24 N/A 2025-02-24 210.0 (+3.45%) 26.55 (-0.19%) 12.4 -1.92% 214.11 2.47% N/A N/A N/A 510 1.86
298 55361/聖暉一 298 55361/聖暉一 2020-11-27 2022-11-27 2023-11-27 198.0 (+0.51%) 166.0 (-2.35%) 77.5 -7.56% 214.19 99.31% N/A N/A N/A 55 1.99
299 89276/北基六 299 89276/北基六 2021-12-10 2023-12-10 2024-12-10 215.0 (+1.42%) 59.9 (-0.17%) 27.82 -0.14% 215.31 91.93% N/A 68 N/A 434 N/A
300 35481/兆利一 300 35481/兆利一 2022-04-28 N/A 2025-04-28 217.0 (-0.46%) 148.0 (+1.37%) 67.0 -1.77% 220.9 28.38% N/A N/A N/A 573 1.76
301 62053/詮欣三 301 62053/詮欣三 2020-11-04 N/A 2023-11-04 181.0 (-2.69%) 70.3 (-0.85%) 31.8 -18.13% 221.07 99.97% N/A N/A N/A 32 2.15
302 24213/建準三 302 24213/建準三 2023-05-24 2025-05-24 2028-05-24 232.0 (+7.91%) 119.5 (-2.05%) 53.3 3.48% 224.2 73.72% N/A 599 N/A 1695 1.69
303 33253/旭品三 303 33253/旭品三 2023-05-09 2025-05-09 2026-05-09 166.0 (+9.93%) 40.65 (+3.04%) 18.07 -26.21% 224.96 0.3% N/A 584 N/A 949 N/A
304 26302/亞航二 304 26302/亞航二 2019-07-10 2022-01-10 2024-07-10 260.0 (+9.24%) 37.1 (-2.88%) 15.1 5.82% 245.7 98.47% N/A N/A N/A 281 1.6
305 35264/凡甲四 305 35264/凡甲四 2019-09-30 2023-09-30 2024-09-30 232.0 (0.0%) 181.0 (+1.4%) 73.0 -6.43% 247.95 73.27% N/A N/A N/A 363 1.74
306 64722/保瑞二 306 64722/保瑞二 2022-09-28 2025-09-28 2027-09-28 280.0 (0.0%) 635.0 (-2.31%) 228.4 0.71% 278.02 95.54% N/A 726 N/A 1456 1.47
307 66551/科定一 307 66551/科定一 2021-01-05 N/A 2024-01-05 N/A 122.0 38.4 N/A 317.71 0.87% N/A N/A N/A 94 N/A
308 37011/大眾控一 308 37011/大眾控一 2021-09-10 2023-09-10 2024-09-10 396.0 (+0.25%) 64.2 (+3.72%) 19.13 18.0% 335.6 79.89% N/A N/A N/A 343 N/A
309 24822/連宇二 309 24822/連宇二 2021-07-12 2023-07-12 2024-07-12 552.0 (+9.96%) 44.45 (-2.2%) 12.65 57.09% 351.38 99.8% N/A N/A N/A 283 1.22
310 33101/佳穎一 310 33101/佳穎一 2020-09-18 N/A 2025-09-18 372.0 (+0.81%) 92.5 (+1.09%) 24.48 -1.55% 377.86 39.77% N/A N/A N/A 716 1.35
311 22304/泰茂四 311 22304/泰茂四 2023-01-06 N/A 2026-01-06 460.0 (-1.71%) 107.5 (+9.81%) 25.69 9.93% 418.45 25.9% N/A N/A N/A 826 1.25
312 89275/北基五 312 89275/北基五 2020-12-23 2023-12-23 2025-12-23 416.0 (-2.8%) 59.9 (-0.17%) 14.05 -2.42% 426.33 96.38% N/A 81 N/A 812 1.31
313 89321/智通一 313 89321/智通一 2021-04-15 2023-04-15 2024-04-15 457.0 (+3.63%) 82.0 (-1.32%) 18.46 2.88% 444.2 40.42% N/A N/A N/A 195 1.27
314 89321/宏大一 314 89321/宏大一 2021-04-15 2023-04-15 2024-04-15 457.0 (+3.63%) 82.0 (-1.32%) 18.46 2.88% 444.2 35.86% N/A N/A N/A 195 1.27
No 代號/簡稱 No 代號/簡稱 發行日 提前賣回日 到期日 CB收盤價 股票收盤價 最新轉換價 轉換溢價率 轉換價值 已轉換 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿
315 47632/材料二KY 315 47632/材料二KY 2020-09-25 2023-09-25 2025-09-25 970.0 (+4.3%) 1050.0 (-9.87%) 99.5 -8.08% 1055.28 93.28% N/A N/A N/A 723 N/A
316 47633/材料三KY 316 47633/材料三KY 2022-05-11 2025-05-11 2027-05-11 568.0 (+2.53%) 1050.0 (-9.87%) 95.9 -48.12% 1094.89 99.04% N/A 586 N/A 1316 N/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。