- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 42.15 (1.08%) | 13793 | -5 | 104 | 13 | 0 | 0.75% | 13.44 (-0.01) | 1366 (69.14%) | 0.33% | 2.55% | 21.69% |
| 2024-04-23 | 41.7 (1.58%) | 13798 | -104 | 91 | 32 | 0 | 0.66% | 13.45 (-0.1) | 807 (-67.38%) | 0.2% | 2.88% | 23.77% |
| 2024-04-22 | 41.05 (-1.32%) | 13902 | 127 | 59 | 17 | 0 | 0.42% | 13.55 (0.13) | 2476 (-16.43%) | 0.6% | 3.42% | 27.94% |
| 2024-04-19 | 41.6 (-1.65%) | 13775 | -191 | 42 | 9 | 0 | 0.3% | 13.42 (-0.19) | 2963 (5.03%) | 0.72% | 3.41% | 32.55% |
| 2024-04-18 | 42.3 (-2.2%) | 13966 | 86 | 33 | 33 | 0 | 0.24% | 13.61 (0.08) | 2821 (3.11%) | 0.69% | 3.21% | 34.33% |
| 2024-04-17 | 43.25 (-0.12%) | 13880 | -3 | 0 | 0 | 0 | 0.0% | 13.53 (0.0) | 2736 (-8.68%) | 0.67% | 3.29% | 34.82% |
| 2024-04-16 | 43.3 (-3.78%) | 13883 | -326 | 0 | 0 | 0 | 0.0% | 13.53 (-0.32) | 2996 (22.64%) | 0.73% | 3.43% | 35.2% |
| 2024-04-15 | 45.0 (-2.28%) | 14209 | -108 | 0 | 0 | 0 | 0.0% | 13.85 (-0.1) | 2443 (13.52%) | 0.6% | 3.26% | 35.57% |
| 2024-04-12 | 46.05 (0.55%) | 14317 | -127 | 0 | -47 | 0 | 0.0% | 13.95 (-0.13) | 2152 (-31.41%) | 0.53% | 3.66% | 36.65% |
| 2024-04-11 | 45.8 (-1.72%) | 14444 | -13 | 47 | -52 | 0 | 0.33% | 14.08 (-0.02) | 3138 (-5.75%) | 0.77% | 3.92% | 37.78% |
| 2024-04-10 | 46.6 (-1.17%) | 14457 | -36 | 99 | -11 | 0 | 0.68% | 14.1 (-0.03) | 3330 (44.91%) | 0.81% | 3.67% | 37.77% |
| 2024-04-09 | 47.15 (-0.95%) | 14493 | -2 | 110 | -32 | 0 | 0.76% | 14.13 (0.0) | 2298 (-43.37%) | 0.56% | 4.87% | 37.19% |
| 2024-04-08 | 47.6 (0.0%) | 14495 | -94 | 142 | -2 | 0 | 0.98% | 14.13 (-0.1) | 4057 (26.36%) | 0.99% | 6.42% | 37.04% |
| 2024-04-03 | 47.6 (1.93%) | 14589 | -255 | 144 | -2 | 0 | 0.99% | 14.23 (-0.24) | 3211 (51.38%) | 0.78% | 8.93% | 36.52% |
| 2024-04-02 | 46.7 (-0.64%) | 14844 | -188 | 146 | 3 | 0 | 0.98% | 14.47 (-0.19) | 2121 (-74.25%) | 0.52% | 10.84% | 36.21% |
| 2024-04-01 | 47.0 (0.75%) | 15032 | -327 | 143 | -60 | 0 | 0.95% | 14.66 (-0.32) | 8237 (-4.87%) | 2.01% | 12.19% | 36.33% |
| 2024-03-29 | 46.65 (-2.81%) | 15359 | -2354 | 203 | 31 | 0 | 1.32% | 14.98 (-2.29) | 8660 (-39.63%) | 2.11% | 12.59% | 34.91% |
| 2024-03-28 | 48.0 (-2.74%) | 17713 | -1646 | 172 | -54 | 0 | 0.97% | 17.27 (-1.61) | 14344 (30.1%) | 3.5% | 14.83% | 33.08% |
| 2024-03-27 | 49.35 (7.17%) | 19359 | -367 | 226 | 36 | 6 | 1.17% | 18.88 (-0.35) | 11025 (44.52%) | 2.69% | 16.55% | 30.22% |
| 2024-03-26 | 46.05 (-3.26%) | 19726 | -682 | 190 | -21 | 0 | 0.96% | 19.23 (-0.67) | 7629 (-22.87%) | 1.86% | 16.37% | 28.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 47.6 (-4.23%) | 20408 | -1238 | 211 | -30 | 1 | 1.03% | 19.9 (-1.21) | 9890 (-44.61%) | 2.42% | 15.68% | 26.4% |
| 2024-03-22 | 49.7 (-0.8%) | 21646 | -866 | 241 | 61 | 0 | 1.11% | 21.11 (-0.84) | 17857 (-16.45%) | 4.36% | 14.31% | 24.48% |
| 2024-03-21 | 50.1 (4.27%) | 22512 | 5218 | 180 | 19 | 0 | 0.8% | 21.95 (5.09) | 21374 (108.21%) | 5.22% | 11.05% | 20.49% |
| 2024-03-20 | 48.05 (1.26%) | 17294 | 1321 | 161 | 80 | 0 | 0.93% | 16.86 (1.29) | 10265 (112.55%) | 2.51% | 7.51% | 16.04% |
| 2024-03-19 | 47.45 (-0.42%) | 15973 | 1334 | 81 | 14 | 0 | 0.51% | 15.57 (1.3) | 4829 (13.39%) | 1.18% | 6.66% | 14.17% |
| 2024-03-18 | 47.65 (0.74%) | 14639 | -327 | 67 | -38 | 0 | 0.46% | 14.27 (-0.32) | 4259 (-5.81%) | 1.04% | 6.23% | 14.11% |
| 2024-03-15 | 47.3 (-0.84%) | 14966 | 253 | 105 | -21 | 28 | 0.7% | 14.59 (0.24) | 4521 (-34.15%) | 1.1% | 5.42% | 15.21% |
| 2024-03-14 | 47.7 (-0.62%) | 14713 | 173 | 126 | 11 | 0 | 0.86% | 14.35 (0.16) | 6866 (0.97%) | 1.68% | 4.73% | 14.72% |
| 2024-03-13 | 48.0 (2.78%) | 14540 | 730 | 115 | 34 | 0 | 0.79% | 14.19 (0.72) | 6800 (121.64%) | 1.66% | 3.53% | 13.52% |
| 2024-03-12 | 46.7 (4.01%) | 13810 | 200 | 81 | -1 | 0 | 0.59% | 13.47 (0.19) | 3068 (222.6%) | 0.75% | 2.35% | 12.47% |
| 2024-03-11 | 44.9 (1.01%) | 13610 | 102 | 82 | -3 | 0 | 0.6% | 13.28 (0.1) | 951 (-43.54%) | 0.23% | 2.23% | 12.55% |
| 2024-03-08 | 44.45 (-0.78%) | 13508 | -118 | 85 | -12 | 0 | 0.63% | 13.18 (-0.11) | 1684 (-13.59%) | 0.41% | 2.59% | 12.86% |
| 2024-03-07 | 44.8 (-1.43%) | 13626 | 29 | 97 | -1 | 0 | 0.71% | 13.29 (0.02) | 1949 (-0.12%) | 0.48% | 2.46% | 12.65% |
| 2024-03-06 | 45.45 (-1.84%) | 13597 | 118 | 98 | 4 | 0 | 0.72% | 13.27 (0.12) | 1951 (-24.91%) | 0.48% | 2.42% | 12.43% |
| 2024-03-05 | 46.3 (-0.22%) | 13479 | 106 | 94 | 12 | 0 | 0.7% | 13.15 (0.1) | 2599 (7.52%) | 0.63% | 2.47% | 12.29% |
| 2024-03-04 | 46.4 (1.75%) | 13373 | 220 | 82 | -1 | 0 | 0.61% | 13.05 (0.22) | 2417 (108.18%) | 0.59% | 2.07% | 11.93% |
| 2024-03-01 | 45.6 (1.33%) | 13153 | -25 | 83 | -11 | 0 | 0.63% | 12.83 (-0.03) | 1161 (-31.29%) | 0.28% | 1.99% | 11.69% |
| 2024-02-29 | 45.0 (-0.22%) | 13178 | -40 | 94 | 22 | 0 | 0.71% | 12.86 (-0.04) | 1690 (-22.46%) | 0.42% | 2.11% | 11.86% |
| 2024-02-27 | 45.1 (-2.49%) | 13218 | 16 | 72 | 15 | 0 | 0.54% | 12.9 (0.02) | 2179 (122.97%) | 0.54% | 2.51% | 11.89% |
| 2024-02-26 | 46.25 (0.43%) | 13202 | -27 | 57 | 3 | 0 | 0.43% | 12.88 (-0.03) | 977 (-53.1%) | 0.24% | 2.63% | 11.59% |
| 2024-02-23 | 46.05 (-1.07%) | 13229 | 125 | 54 | -1 | 0 | 0.41% | 12.91 (0.13) | 2084 (27.91%) | 0.51% | 3.51% | 11.65% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 46.55 (0.11%) | 13104 | -29 | 55 | -2 | 0 | 0.42% | 12.78 (-0.03) | 1629 (-50.79%) | 0.4% | 5.14% | 11.55% |
| 2024-02-21 | 46.5 (0.87%) | 13133 | 91 | 57 | -5 | 0 | 0.43% | 12.81 (0.09) | 3311 (24.2%) | 0.81% | 5.37% | 11.43% |
| 2024-02-20 | 46.1 (-1.91%) | 13042 | -38 | 62 | -8 | 0 | 0.48% | 12.72 (-0.04) | 2666 (-41.45%) | 0.66% | 5.04% | 10.96% |
| 2024-02-19 | 47.0 (5.15%) | 13080 | -49 | 70 | 4 | 0 | 0.54% | 12.76 (-0.05) | 4553 (-47.84%) | 1.12% | 5.01% | 10.87% |
| 2024-02-16 | 44.7 (-3.46%) | 13129 | 211 | 66 | -7 | 0 | 0.5% | 12.81 (0.21) | 8731 (242.79%) | 2.15% | 4.72% | 10.17% |
| 2024-02-15 | 46.3 (0.54%) | 12918 | 58 | 73 | 1 | 0 | 0.57% | 12.6 (0.05) | 2547 (28.11%) | 0.63% | 3.12% | 8.38% |
| 2024-02-05 | 46.05 (-1.29%) | 12860 | -359 | 72 | -4 | 0 | 0.56% | 12.55 (-0.36) | 1988 (-21.61%) | 0.49% | 2.7% | 8.44% |
| 2024-02-02 | 46.65 (-0.96%) | 13219 | -93 | 76 | -12 | 0 | 0.57% | 12.91 (-0.09) | 2536 (-25.24%) | 0.62% | 2.47% | 8.44% |
| 2024-02-01 | 47.1 (-1.36%) | 13312 | 227 | 88 | 9 | 0 | 0.66% | 13.0 (0.22) | 3392 (53.15%) | 0.83% | 2.18% | 8.17% |
| 2024-01-31 | 47.75 (-1.55%) | 13085 | 41 | 79 | -8 | 0 | 0.6% | 12.78 (0.04) | 2215 (165.89%) | 0.55% | 1.63% | 8.11% |
| 2024-01-30 | 48.5 (-0.82%) | 13044 | -44 | 87 | -25 | 0 | 0.67% | 12.74 (-0.04) | 833 (-20.36%) | 0.21% | 1.44% | 8.18% |
| 2024-01-29 | 48.9 (1.87%) | 13088 | -146 | 112 | -3 | 0 | 0.86% | 12.78 (-0.15) | 1046 (-24.41%) | 0.26% | 1.69% | 8.39% |
| 2024-01-26 | 48.0 (-1.34%) | 13234 | 42 | 115 | 10 | 0 | 0.87% | 12.93 (0.04) | 1383 (20.66%) | 0.34% | 1.88% | 8.52% |
| 2024-01-25 | 48.65 (-1.22%) | 13192 | -351 | 105 | -9 | 0 | 0.8% | 12.89 (-0.34) | 1146 (-19.42%) | 0.28% | 1.77% | 8.63% |
| 2024-01-24 | 49.25 (-1.4%) | 13543 | 84 | 114 | 1 | 0 | 0.84% | 13.23 (0.08) | 1423 (-23.32%) | 0.35% | 1.79% | 8.87% |
| 2024-01-23 | 49.95 (1.11%) | 13459 | -91 | 113 | 2 | 0 | 0.84% | 13.15 (-0.09) | 1856 (1.82%) | 0.46% | 1.86% | 8.89% |
| 2024-01-22 | 49.4 (1.33%) | 13550 | -66 | 111 | -9 | 0 | 0.82% | 13.24 (-0.06) | 1823 (90.6%) | 0.45% | 1.68% | 8.93% |
| 2024-01-19 | 48.75 (1.35%) | 13616 | -1 | 120 | -13 | 0 | 0.88% | 13.3 (0.0) | 956 (-22.3%) | 0.24% | 1.57% | 9.04% |
| 2024-01-18 | 48.1 (-1.33%) | 13617 | -135 | 133 | 4 | 0 | 0.98% | 13.3 (-0.13) | 1231 (-26.58%) | 0.3% | 1.9% | 10.17% |
| 2024-01-17 | 48.75 (-0.71%) | 13752 | 24 | 129 | -4 | 0 | 0.94% | 13.43 (0.02) | 1676 (49.68%) | 0.41% | 2.02% | 11.19% |
| 2024-01-16 | 49.1 (0.2%) | 13728 | -9 | 133 | 1 | 0 | 0.97% | 13.41 (-0.01) | 1120 (-19.7%) | 0.28% | 1.97% | 12.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 49.0 (2.08%) | 13737 | -9 | 132 | 5 | 0 | 0.96% | 13.42 (-0.01) | 1394 (-39.67%) | 0.34% | 2.38% | 13.8% |
| 2024-01-12 | 48.0 (-1.84%) | 13746 | 94 | 127 | 5 | 0 | 0.92% | 13.43 (0.08) | 2312 (34.35%) | 0.57% | 2.52% | 14.48% |
| 2024-01-11 | 48.9 (2.3%) | 13652 | -116 | 122 | 19 | 0 | 0.89% | 13.35 (-0.11) | 1721 (18.01%) | 0.42% | 2.31% | 15.82% |
| 2024-01-10 | 47.8 (-0.93%) | 13768 | -101 | 103 | 0 | 0 | 0.75% | 13.46 (-0.1) | 1458 (-47.34%) | 0.36% | 2.66% | 18.44% |
| 2024-01-09 | 48.25 (-1.53%) | 13869 | -536 | 103 | -3 | 0 | 0.74% | 13.56 (-0.52) | 2769 (39.01%) | 0.68% | 2.92% | 19.2% |
| 2024-01-08 | 49.0 (-0.61%) | 14405 | -273 | 106 | -2 | 0 | 0.74% | 14.08 (-0.27) | 1992 (39.22%) | 0.49% | 2.66% | 20.04% |
| 2024-01-05 | 49.3 (0.31%) | 14678 | -226 | 108 | -5 | 0 | 0.74% | 14.35 (-0.22) | 1431 (-54.87%) | 0.35% | 2.55% | 20.1% |
| 2024-01-04 | 49.15 (-1.31%) | 14904 | -17 | 113 | 16 | 0 | 0.76% | 14.57 (-0.02) | 3171 (26.24%) | 0.78% | 2.65% | 20.51% |
| 2024-01-03 | 49.8 (-1.19%) | 14921 | -232 | 97 | 18 | 0 | 0.65% | 14.59 (-0.22) | 2511 (48.66%) | 0.62% | 2.38% | 20.45% |
| 2024-01-02 | 50.4 (-0.79%) | 15153 | 7 | 79 | -2 | 0 | 0.52% | 14.81 (0.0) | 1689 (9.04%) | 0.42% | 2.14% | 21.09% |
| 2023-12-29 | 50.8 (0.59%) | 15146 | 16 | 81 | -1 | 0 | 0.53% | 14.81 (0.02) | 1549 (-15.48%) | 0.38% | 2.23% | 22.82% |
| 2023-12-28 | 50.5 (-0.39%) | 15130 | 102 | 82 | -9 | 0 | 0.54% | 14.79 (0.1) | 1833 (-13.01%) | 0.45% | 2.4% | 27.34% |
| 2023-12-27 | 50.7 (-0.2%) | 15028 | 13 | 91 | -5 | 0 | 0.61% | 14.69 (0.01) | 2107 (37.19%) | 0.52% | 3.31% | 31.26% |
| 2023-12-26 | 50.8 (0.99%) | 15015 | 118 | 96 | -2 | 0 | 0.64% | 14.68 (0.12) | 1536 (-23.87%) | 0.38% | 4.12% | 33.54% |
| 2023-12-25 | 50.3 (-0.4%) | 14897 | 58 | 98 | -7 | 0 | 0.66% | 14.56 (0.05) | 2018 (-10.19%) | 0.5% | 5.73% | 33.96% |
| 2023-12-22 | 50.5 (0.0%) | 14839 | -16 | 105 | -3 | 0 | 0.71% | 14.51 (-0.01) | 2247 (-59.46%) | 0.55% | 6.55% | 35.12% |
| 2023-12-21 | 50.5 (-2.88%) | 14855 | -720 | 108 | -10 | 0 | 0.73% | 14.52 (-0.71) | 5543 (2.62%) | 1.36% | 7.01% | 37.02% |
| 2023-12-20 | 52.0 (2.16%) | 15575 | -31 | 118 | -6 | 0 | 0.76% | 15.23 (-0.03) | 5401 (-33.29%) | 1.33% | 7.56% | 36.43% |
| 2023-12-19 | 50.9 (-3.42%) | 15606 | -429 | 124 | -10 | 1 | 0.79% | 15.26 (-0.42) | 8096 (52.45%) | 1.99% | 9.27% | 35.75% |
| 2023-12-18 | 52.7 (-0.75%) | 16035 | -41 | 134 | -10 | 0 | 0.84% | 15.68 (-0.04) | 5310 (28.12%) | 1.31% | 8.4% | 34.56% |
| 2023-12-15 | 53.1 (-2.57%) | 16076 | -391 | 144 | -4 | 0 | 0.9% | 15.72 (-0.38) | 4145 (-46.56%) | 1.02% | 8.62% | 34.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 54.5 (0.0%) | 16467 | 5 | 148 | -42 | 0 | 0.9% | 16.1 (-0.04) | 7756 (-37.36%) | 1.91% | 8.14% | 33.73% |
| 2023-12-13 | 54.5 (3.42%) | 16462 | -685 | 190 | 32 | 0 | 1.15% | 16.14 (-0.67) | 12382 (173.54%) | 3.05% | 7.0% | 32.5% |
| 2023-12-12 | 52.7 (-1.5%) | 17147 | -880 | 158 | -37 | 0 | 0.92% | 16.81 (-0.86) | 4526 (-27.08%) | 1.11% | 4.67% | 30.58% |
| 2023-12-11 | 53.5 (3.28%) | 18027 | -250 | 195 | 13 | 0 | 1.08% | 17.67 (-0.25) | 6208 (180.12%) | 1.53% | 4.81% | 30.83% |
| 2023-12-08 | 51.8 (-0.19%) | 18277 | 55 | 182 | -20 | 0 | 1.0% | 17.92 (0.06) | 2216 (-28.71%) | 0.55% | 5.43% | 30.09% |
| 2023-12-07 | 51.9 (-1.7%) | 18222 | -323 | 202 | -17 | 0 | 1.11% | 17.86 (-0.32) | 3108 (6.35%) | 0.76% | 9.79% | 30.89% |
| 2023-12-06 | 52.8 (-1.31%) | 18545 | -217 | 219 | 1 | 0 | 1.18% | 18.18 (-0.21) | 2923 (-42.65%) | 0.72% | 13.39% | 32.47% |
| 2023-12-05 | 53.5 (-0.93%) | 18762 | -280 | 218 | -21 | 0 | 1.16% | 18.39 (-0.28) | 5096 (-41.53%) | 1.25% | 15.47% | 32.59% |
| 2023-12-04 | 54.0 (0.19%) | 19042 | -441 | 239 | 6 | 0 | 1.26% | 18.67 (-0.43) | 8716 (-56.26%) | 2.14% | 15.02% | 34.15% |
| 2023-12-01 | 53.9 (-3.75%) | 19483 | -189 | 233 | -9 | 0 | 1.2% | 19.1 (-0.18) | 19930 (12.2%) | 4.9% | 14.53% | 34.04% |
| 2023-11-30 | 56.0 (3.51%) | 19672 | 1375 | 242 | 53 | 0 | 1.23% | 19.28 (1.34) | 17762 (56.1%) | 4.37% | 12.08% | 31.14% |
| 2023-11-29 | 54.1 (3.05%) | 18297 | 1104 | 189 | 38 | 1 | 1.03% | 17.94 (1.09) | 11379 (251.82%) | 2.8% | 8.48% | 31.02% |
| 2023-11-28 | 52.5 (1.74%) | 17193 | 114 | 151 | 13 | 0 | 0.88% | 16.85 (0.11) | 3234 (-52.04%) | 0.8% | 6.33% | 33.08% |
| 2023-11-27 | 51.6 (-1.53%) | 17079 | -594 | 138 | -25 | 0 | 0.81% | 16.74 (-0.58) | 6744 (-32.39%) | 1.66% | 6.34% | 38.11% |
| 2023-11-24 | 52.4 (5.33%) | 17673 | 1364 | 163 | 66 | 0 | 0.92% | 17.32 (1.33) | 9974 (216.78%) | 2.45% | 5.56% | 39.76% |
| 2023-11-23 | 49.75 (-2.26%) | 16309 | -382 | 97 | 5 | 0 | 0.59% | 15.99 (-0.37) | 3148 (20.51%) | 0.77% | 3.72% | 43.2% |
| 2023-11-22 | 50.9 (0.79%) | 16691 | -66 | 92 | -2 | 0 | 0.55% | 16.36 (-0.07) | 2612 (-20.42%) | 0.64% | 3.62% | 46.82% |
| 2023-11-21 | 50.5 (-0.79%) | 16757 | -100 | 94 | -10 | 0 | 0.56% | 16.43 (-0.09) | 3283 (-8.51%) | 0.81% | 4.11% | 55.48% |
| 2023-11-20 | 50.9 (1.9%) | 16857 | 172 | 104 | -3 | 1 | 0.62% | 16.52 (0.16) | 3588 (44.62%) | 0.88% | 4.67% | 58.21% |
| 2023-11-17 | 49.95 (0.81%) | 16685 | 66 | 107 | 3 | 0 | 0.64% | 16.36 (0.07) | 2481 (-9.65%) | 0.61% | 4.57% | 59.21% |
| 2023-11-16 | 49.55 (-0.4%) | 16619 | -147 | 104 | 0 | 0 | 0.63% | 16.29 (-0.14) | 2746 (-40.36%) | 0.68% | 5.3% | 61.33% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 49.75 (-1.29%) | 16766 | 390 | 104 | -52 | 0 | 0.62% | 16.43 (0.38) | 4605 (-16.98%) | 1.13% | 6.97% | 65.86% |
| 2023-11-14 | 50.4 (2.75%) | 16376 | -218 | 156 | 6 | 0 | 0.95% | 16.05 (-0.28) | 5546 (73.11%) | 1.36% | 6.68% | 68.57% |
| 2023-11-13 | 49.05 (0.1%) | 16594 | -329 | 150 | -12 | 0 | 0.9% | 16.33 (-0.33) | 3204 (-41.1%) | 0.79% | 8.13% | 69.8% |
| 2023-11-10 | 49.0 (-1.31%) | 16923 | 182 | 162 | -72 | 0 | 0.96% | 16.66 (0.18) | 5439 (-43.0%) | 1.34% | 9.38% | 69.81% |
| 2023-11-09 | 49.65 (-4.34%) | 16741 | -232 | 234 | -123 | 0 | 1.4% | 16.48 (-0.23) | 9544 (179.48%) | 2.35% | 10.04% | 69.25% |
| 2023-11-08 | 51.9 (0.19%) | 16973 | -344 | 357 | -4 | 0 | 2.1% | 16.71 (-0.33) | 3414 (-70.15%) | 0.84% | 11.94% | 67.7% |
| 2023-11-07 | 51.8 (-3.18%) | 17317 | -504 | 361 | -195 | 0 | 2.08% | 17.04 (-0.5) | 11440 (38.25%) | 2.81% | 15.96% | 67.63% |
| 2023-11-06 | 53.5 (-1.29%) | 17821 | 390 | 556 | -90 | 0 | 3.12% | 17.54 (0.38) | 8275 (2.06%) | 2.04% | 18.81% | 65.66% |
| 2023-11-03 | 54.2 (-0.55%) | 17431 | -271 | 646 | 67 | 1 | 3.71% | 17.16 (-0.26) | 8108 (-53.1%) | 2.0% | 20.09% | 65.19% |
| 2023-11-02 | 54.5 (1.68%) | 17702 | -738 | 579 | 26 | 0 | 3.27% | 17.42 (-0.73) | 17288 (-12.52%) | 4.25% | 23.99% | 63.89% |
| 2023-11-01 | 53.6 (-1.83%) | 18440 | -872 | 553 | -65 | 0 | 3.0% | 18.15 (-0.86) | 19762 (-11.76%) | 4.86% | 24.1% | 60.51% |
| 2023-10-31 | 54.6 (0.18%) | 19312 | 45 | 618 | 59 | 0 | 3.2% | 19.01 (0.05) | 22396 (66.88%) | 5.56% | 28.51% | 56.63% |
| 2023-10-30 | 54.5 (0.55%) | 19267 | -862 | 559 | 93 | 0 | 2.9% | 18.96 (-0.85) | 13420 (-43.66%) | 3.33% | 26.5% | 52.78% |
| 2023-10-27 | 54.2 (1.88%) | 20129 | 708 | 466 | 157 | 0 | 2.32% | 19.81 (0.69) | 23819 (34.23%) | 5.91% | 25.06% | 50.95% |
| 2023-10-26 | 53.2 (-1.12%) | 19421 | 784 | 309 | -109 | 0 | 1.59% | 19.12 (0.78) | 17744 (-52.72%) | 4.4% | 21.89% | 45.61% |
| 2023-10-25 | 53.8 (2.87%) | 18637 | 2424 | 418 | 178 | 0 | 2.24% | 18.34 (2.38) | 37529 (162.49%) | 9.31% | 22.69% | 41.97% |
| 2023-10-24 | 52.3 (5.23%) | 16213 | 896 | 240 | 95 | 0 | 1.48% | 15.96 (0.88) | 14297 (87.88%) | 3.55% | 17.24% | 33.48% |
| 2023-10-23 | 49.7 (-2.74%) | 15317 | 385 | 145 | -111 | 0 | 0.95% | 15.08 (0.38) | 7609 (-31.11%) | 1.89% | 16.29% | 31.13% |
| 2023-10-20 | 51.1 (-1.16%) | 14932 | 1005 | 256 | -2 | 0 | 1.71% | 14.7 (0.99) | 11046 (-47.36%) | 2.74% | 15.21% | 30.41% |
| 2023-10-19 | 51.7 (5.19%) | 13927 | 204 | 258 | 141 | 0 | 1.85% | 13.71 (0.2) | 20986 (35.04%) | 5.21% | 13.26% | 29.12% |
| 2023-10-18 | 49.15 (2.82%) | 13723 | 1041 | 117 | 59 | 0 | 0.85% | 13.51 (1.03) | 15540 (48.0%) | 3.86% | 8.87% | 26.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 47.8 (3.13%) | 12682 | 534 | 58 | 6 | 0 | 0.46% | 12.48 (0.52) | 10500 (225.47%) | 2.6% | 5.79% | 26.88% |
| 2023-10-16 | 46.35 (-1.17%) | 12148 | -7 | 52 | -8 | 0 | 0.43% | 11.96 (0.0) | 3226 (0.62%) | 0.8% | 4.06% | 28.7% |
| 2023-10-13 | 46.9 (-1.68%) | 12155 | 15 | 60 | -8 | 0 | 0.49% | 11.96 (-0.06) | 3206 (-2.56%) | 0.8% | 4.84% | 33.58% |
| 2023-10-12 | 47.7 (-0.62%) | 12140 | 159 | 68 | -9 | 0 | 0.56% | 12.02 (0.16) | 3290 (5.65%) | 0.82% | 4.75% | 39.45% |
| 2023-10-11 | 48.0 (-2.24%) | 11981 | -51 | 77 | -32 | 25 | 0.64% | 11.86 (-0.05) | 3114 (-11.32%) | 0.77% | 4.85% | 41.47% |
| 2023-10-06 | 49.1 (-2.0%) | 12032 | -229 | 109 | -50 | 0 | 0.91% | 11.91 (-0.23) | 3512 (-44.93%) | 0.87% | 5.09% | 44.81% |
| 2023-10-05 | 50.1 (3.73%) | 12261 | 223 | 159 | 43 | 0 | 1.3% | 12.14 (0.22) | 6377 (123.19%) | 1.58% | 5.93% | 52.32% |
| 2023-10-04 | 48.3 (-1.43%) | 12038 | 394 | 116 | 1 | 0 | 0.96% | 11.92 (0.39) | 2857 (-22.5%) | 0.71% | 5.85% | 53.76% |
| 2023-10-03 | 49.0 (-2.97%) | 11644 | 182 | 115 | -50 | 0 | 0.99% | 11.53 (0.18) | 3687 (-10.13%) | 0.91% | 5.71% | 54.47% |
| 2023-10-02 | 50.5 (1.0%) | 11462 | -213 | 165 | -9 | 0 | 1.44% | 11.35 (-0.21) | 4102 (-40.25%) | 1.02% | 5.55% | 54.24% |
| 2023-09-28 | 50.0 (3.31%) | 11675 | -87 | 174 | 51 | 0 | 1.49% | 11.56 (-0.08) | 6866 (13.16%) | 1.7% | 5.36% | 53.8% |
| 2023-09-27 | 48.4 (-3.39%) | 11762 | -28 | 123 | -1 | 0 | 1.05% | 11.64 (-0.03) | 6068 (163.54%) | 1.51% | 4.85% | 52.69% |
| 2023-09-26 | 50.1 (-1.18%) | 11790 | -138 | 124 | -20 | 0 | 1.05% | 11.67 (-0.14) | 2302 (-24.25%) | 0.57% | 4.52% | 51.68% |
| 2023-09-25 | 50.7 (0.6%) | 11928 | -205 | 144 | -9 | 0 | 1.21% | 11.81 (-0.2) | 3039 (-8.59%) | 0.75% | 5.4% | 51.74% |
| 2023-09-22 | 50.4 (2.44%) | 12133 | -69 | 153 | 13 | 0 | 1.26% | 12.01 (-0.07) | 3325 (-30.95%) | 0.82% | 7.58% | 51.82% |
| 2023-09-21 | 49.2 (-1.99%) | 12202 | -561 | 140 | 29 | 0 | 1.15% | 12.08 (-0.56) | 4816 (2.01%) | 1.19% | 10.63% | 52.02% |
| 2023-09-20 | 50.2 (-1.57%) | 12763 | -239 | 111 | -2 | 0 | 0.87% | 12.64 (-0.23) | 4721 (-19.29%) | 1.17% | 13.87% | 52.13% |
| 2023-09-19 | 51.0 (-1.35%) | 13002 | -584 | 113 | -34 | 0 | 0.87% | 12.87 (-0.58) | 5849 (-50.66%) | 1.45% | 18.38% | 52.69% |
| 2023-09-18 | 51.7 (-2.08%) | 13586 | -710 | 147 | -177 | 0 | 1.08% | 13.45 (-0.7) | 11854 (-24.12%) | 2.94% | 23.59% | 52.33% |
| 2023-09-15 | 52.8 (-3.12%) | 14296 | 18 | 324 | -125 | 1 | 2.27% | 14.15 (0.01) | 15622 (-12.56%) | 3.88% | 23.48% | 51.28% |
| 2023-09-14 | 54.5 (0.0%) | 14278 | 618 | 449 | 166 | 0 | 3.14% | 14.14 (0.61) | 17866 (-21.96%) | 4.43% | 23.72% | 51.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 54.5 (-1.8%) | 13660 | 974 | 283 | -182 | 0 | 2.07% | 13.53 (0.97) | 22894 (-14.73%) | 5.68% | 27.67% | 48.96% |
| 2023-09-12 | 55.5 (7.14%) | 12686 | -66 | 465 | 332 | 0 | 3.67% | 12.56 (-0.07) | 26848 (134.93%) | 6.66% | 25.01% | 43.98% |
| 2023-09-11 | 51.8 (-0.77%) | 12752 | 218 | 133 | -17 | 0 | 1.04% | 12.63 (0.22) | 11428 (-31.14%) | 2.84% | 19.77% | 37.96% |
| 2023-09-08 | 52.2 (0.38%) | 12534 | 223 | 150 | -14 | 0 | 1.2% | 12.41 (0.22) | 16595 (-50.88%) | 4.12% | 17.62% | 36.07% |
| 2023-09-07 | 52.0 (3.38%) | 12311 | 1625 | 164 | 52 | 0 | 1.33% | 12.19 (1.61) | 33781 (177.5%) | 8.38% | 14.08% | 33.06% |
| 2023-09-06 | 50.3 (4.47%) | 10686 | 125 | 112 | 48 | 0 | 1.05% | 10.58 (0.12) | 12173 (112.53%) | 3.02% | 6.29% | 25.89% |
| 2023-09-05 | 48.15 (3.44%) | 10561 | 50 | 64 | 10 | 0 | 0.61% | 10.46 (0.05) | 5727 (109.36%) | 1.42% | 3.77% | 24.3% |
| 2023-09-04 | 46.55 (-0.85%) | 10511 | -16 | 54 | -11 | 0 | 0.51% | 10.41 (-0.01) | 2735 (16.92%) | 0.68% | 2.98% | 24.32% |
| 2023-09-01 | 46.95 (-0.95%) | 10527 | -25 | 65 | 11 | 0 | 0.62% | 10.42 (-0.03) | 2340 (-2.21%) | 0.58% | 3.14% | 24.55% |
| 2023-08-31 | 47.4 (1.28%) | 10552 | 7 | 54 | 3 | 0 | 0.51% | 10.45 (0.01) | 2393 (18.97%) | 0.59% | 3.58% | 25.83% |
| 2023-08-30 | 46.8 (0.32%) | 10545 | -15 | 51 | 4 | 0 | 0.48% | 10.44 (-0.02) | 2011 (-20.13%) | 0.5% | 4.3% | 27.65% |
| 2023-08-29 | 46.65 (1.74%) | 10560 | 51 | 47 | 17 | 0 | 0.45% | 10.46 (0.05) | 2518 (-25.58%) | 0.62% | 5.53% | 30.77% |
| 2023-08-28 | 45.85 (-2.55%) | 10509 | -44 | 30 | 13 | 0 | 0.29% | 10.41 (-0.04) | 3384 (-18.0%) | 0.84% | 5.99% | 34.12% |
| 2023-08-25 | 47.05 (-3.59%) | 10553 | 108 | 17 | 17 | 0 | 0.16% | 10.45 (0.11) | 4127 (-21.78%) | 1.02% | 7.04% | 34.82% |
| 2023-08-24 | 48.8 (1.14%) | 10445 | 78 | 0 | 0 | 0 | 0.0% | 10.34 (0.07) | 5276 (-24.35%) | 1.31% | 10.32% | 35.19% |
| 2023-08-23 | 48.25 (0.73%) | 10367 | 314 | 0 | 0 | 0 | 0.0% | 10.27 (0.32) | 6973 (58.54%) | 1.73% | 10.69% | 35.94% |
| 2023-08-22 | 47.9 (2.02%) | 10053 | -172 | 0 | 0 | 0 | 0.0% | 9.95 (-0.18) | 4398 (-42.13%) | 1.09% | 9.66% | 36.09% |
| 2023-08-21 | 46.95 (0.32%) | 10225 | -216 | 0 | -291 | 1 | 0.0% | 10.13 (-0.21) | 7601 (-56.17%) | 1.89% | 9.22% | 37.8% |
| 2023-08-18 | 46.8 (-10.0%) | 10441 | 461 | 291 | 55 | 76 | 2.79% | 10.34 (0.46) | 17342 (155.32%) | 4.3% | 8.27% | 37.94% |
| 2023-08-17 | 52.0 (5.48%) | 9980 | 319 | 236 | 4 | 0 | 2.36% | 9.88 (0.31) | 6792 (140.96%) | 1.69% | 5.08% | 35.72% |
| 2023-08-16 | 49.3 (-1.1%) | 9661 | 39 | 232 | -302 | 1 | 2.4% | 9.57 (0.04) | 2819 (8.13%) | 0.7% | 4.61% | 38.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 49.85 (1.73%) | 9622 | -86 | 534 | -89 | 0 | 5.55% | 9.53 (-0.08) | 2607 (-31.02%) | 0.65% | 5.34% | 46.27% |
| 2023-08-14 | 49.0 (-2.0%) | 9708 | -510 | 623 | -171 | 0 | 6.42% | 9.61 (-0.53) | 3779 (-15.38%) | 0.94% | 6.13% | 53.59% |
| 2023-08-11 | 50.0 (-0.79%) | 10218 | -441 | 794 | -102 | 74 | 7.77% | 10.14 (-0.44) | 4466 (-8.85%) | 1.11% | 6.1% | 61.28% |
| 2023-08-10 | 50.4 (-2.7%) | 10659 | -113 | 896 | -74 | 0 | 8.41% | 10.58 (-0.11) | 4900 (-15.01%) | 1.22% | 6.85% | 68.79% |
| 2023-08-09 | 51.8 (0.39%) | 10772 | -53 | 970 | 9 | 0 | 9.0% | 10.69 (-0.05) | 5765 (-0.34%) | 1.43% | 8.05% | 72.81% |
| 2023-08-08 | 51.6 (0.98%) | 10825 | -113 | 961 | -12 | 0 | 8.88% | 10.74 (-0.11) | 5785 (57.8%) | 1.44% | 10.25% | 75.97% |
| 2023-08-07 | 51.1 (0.79%) | 10938 | 131 | 973 | 23 | 0 | 8.9% | 10.85 (0.13) | 3666 (-51.11%) | 0.91% | 12.76% | 77.08% |
| 2023-08-04 | 50.7 (-1.55%) | 10807 | 160 | 950 | -26 | 0 | 8.79% | 10.72 (0.15) | 7498 (-23.08%) | 1.86% | 13.38% | 80.16% |
| 2023-08-02 | 51.5 (-2.83%) | 10647 | -676 | 976 | -186 | 0 | 9.17% | 10.57 (-0.67) | 9748 (-33.23%) | 2.42% | 12.92% | 82.87% |
| 2023-08-01 | 53.0 (-1.85%) | 11323 | 387 | 1162 | -18 | 0 | 10.26% | 11.24 (0.39) | 14599 (-7.91%) | 3.62% | 12.56% | 86.52% |
| 2023-07-31 | 54.0 (0.93%) | 10936 | 859 | 1180 | -12 | 0 | 10.79% | 10.85 (0.85) | 15852 (156.97%) | 3.94% | 10.82% | 94.08% |
| 2023-07-28 | 53.5 (-1.65%) | 10077 | -128 | 1192 | 87 | 0 | 11.83% | 10.0 (-0.13) | 6168 (9.26%) | 1.53% | 9.68% | 99.52% |
| 2023-07-27 | 54.4 (-0.73%) | 10205 | 193 | 1105 | 89 | 2 | 10.83% | 10.13 (0.19) | 5646 (-31.83%) | 1.4% | 10.17% | 109.02% |
| 2023-07-26 | 54.8 (-1.79%) | 10012 | -156 | 1016 | -19 | 0 | 10.15% | 9.94 (-0.15) | 8282 (9.06%) | 2.06% | 10.86% | 111.54% |
| 2023-07-25 | 55.8 (-1.59%) | 10168 | 0 | 1035 | -21 | 0 | 10.18% | 10.09 (0.0) | 7593 (-32.61%) | 1.89% | 13.13% | 110.67% |
| 2023-07-24 | 56.7 (-1.56%) | 10168 | 92 | 1056 | 32 | 0 | 10.39% | 10.09 (0.09) | 11268 (38.26%) | 2.8% | 19.86% | 109.32% |
| 2023-07-21 | 57.6 (-2.54%) | 10076 | -442 | 1024 | -195 | 0 | 10.16% | 10.0 (-0.44) | 8150 (-3.15%) | 2.02% | 25.02% | 106.86% |
| 2023-07-20 | 59.1 (-0.34%) | 10518 | -30 | 1219 | -17 | 0 | 11.59% | 10.44 (-0.03) | 8415 (-51.73%) | 2.09% | 31.63% | 105.17% |
| 2023-07-19 | 59.3 (-4.35%) | 10548 | -222 | 1236 | -395 | 0 | 11.72% | 10.47 (-0.22) | 17434 (-49.71%) | 4.33% | 38.16% | 103.81% |
| 2023-07-18 | 62.0 (-5.63%) | 10770 | -1593 | 1631 | -53 | 5 | 15.14% | 10.69 (-1.58) | 34669 (8.13%) | 8.61% | 39.06% | 100.14% |
| 2023-07-17 | 65.7 (6.31%) | 12363 | 232 | 1684 | 234 | 0 | 13.62% | 12.27 (0.23) | 32063 (-7.73%) | 7.96% | 35.05% | 92.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 61.8 (7.85%) | 12131 | 1831 | 1450 | 134 | 0 | 11.95% | 12.04 (1.81) | 34749 (0.12%) | 8.63% | 29.63% | 85.49% |
| 2023-07-13 | 57.3 (4.18%) | 10300 | -59 | 1316 | 16 | 0 | 12.78% | 10.23 (-0.06) | 34708 (64.85%) | 8.62% | 24.98% | 77.99% |
| 2023-07-12 | 55.0 (-1.26%) | 10359 | -1402 | 1300 | -30 | 0 | 12.55% | 10.29 (-1.39) | 21054 (13.7%) | 5.23% | 20.93% | 70.25% |
| 2023-07-11 | 55.7 (3.53%) | 11761 | 1498 | 1330 | 26 | 0 | 11.31% | 11.68 (1.49) | 18517 (80.78%) | 4.6% | 21.78% | 65.57% |
| 2023-07-10 | 53.8 (-0.55%) | 10263 | -247 | 1304 | -64 | 0 | 12.71% | 10.19 (-0.25) | 10242 (-36.23%) | 2.54% | 28.36% | 61.49% |
| 2023-07-07 | 54.1 (-2.87%) | 10510 | -1074 | 1368 | -181 | 20 | 13.02% | 10.44 (-1.07) | 16062 (-12.67%) | 3.99% | 35.19% | 59.95% |
| 2023-07-06 | 55.7 (1.83%) | 11584 | 878 | 1549 | -14 | 1 | 13.37% | 11.51 (0.88) | 18394 (-24.85%) | 4.57% | 42.23% | 56.95% |
| 2023-07-05 | 54.7 (2.05%) | 10706 | 705 | 1563 | 75 | 1 | 14.6% | 10.63 (0.7) | 24475 (-45.63%) | 6.08% | 41.59% | 53.22% |
| 2023-07-04 | 53.6 (4.89%) | 10001 | -331 | 1488 | 183 | 0 | 14.88% | 9.93 (-0.33) | 45018 (19.29%) | 11.18% | 36.71% | 47.92% |
| 2023-07-03 | 51.1 (9.89%) | 10332 | 1615 | 1305 | 301 | 0 | 12.63% | 10.26 (1.6) | 37738 (-15.02%) | 9.37% | 26.05% | 38.01% |
| 2023-06-30 | 46.5 (7.39%) | 8717 | -153 | 1004 | 233 | 0 | 11.52% | 8.66 (-0.15) | 44409 (180.81%) | 11.03% | 17.02% | 30.43% |
| 2023-06-29 | 43.3 (4.59%) | 8870 | -121 | 771 | 106 | 0 | 8.69% | 8.81 (-0.12) | 15814 (229.61%) | 3.93% | 6.32% | 22.93% |
| 2023-06-28 | 41.4 (2.6%) | 8991 | 246 | 665 | 5 | 0 | 7.4% | 8.93 (0.24) | 4797 (125.72%) | 1.19% | 3.12% | 24.1% |
| 2023-06-27 | 40.35 (-1.71%) | 8745 | 15 | 660 | -25 | 0 | 7.55% | 8.69 (0.02) | 2125 (53.56%) | 0.53% | 2.6% | 24.61% |
| 2023-06-26 | 41.05 (-1.56%) | 8730 | -242 | 685 | -12 | 0 | 7.85% | 8.67 (-0.24) | 1384 (3.72%) | 0.34% | 3.21% | 25.4% |
| 2023-06-21 | 41.7 (0.72%) | 8972 | -124 | 697 | -2 | 0 | 7.77% | 8.91 (-0.12) | 1334 (-54.5%) | 0.33% | 3.65% | 26.39% |
| 2023-06-20 | 41.4 (-2.01%) | 9096 | -107 | 699 | 3 | 0 | 7.68% | 9.03 (-0.11) | 2933 (9.03%) | 0.73% | 4.45% | 28.61% |
| 2023-06-19 | 42.25 (-1.74%) | 9203 | 141 | 696 | -38 | 0 | 7.56% | 9.14 (0.14) | 2690 (-41.32%) | 0.67% | 4.6% | 29.06% |
| 2023-06-16 | 43.0 (1.3%) | 9062 | -382 | 734 | 14 | 0 | 8.1% | 9.0 (-0.38) | 4584 (45.5%) | 1.14% | 4.48% | 29.21% |
| 2023-06-15 | 42.45 (-0.59%) | 9444 | 170 | 720 | 3 | 0 | 7.62% | 9.38 (0.17) | 3151 (-30.55%) | 0.78% | 3.87% | 29.93% |
| 2023-06-14 | 42.7 (2.77%) | 9274 | 50 | 717 | 5 | 0 | 7.73% | 9.21 (0.05) | 4536 (27.22%) | 1.13% | 4.09% | 33.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 41.55 (-0.12%) | 9224 | -215 | 712 | 9 | 0 | 7.72% | 9.16 (-0.21) | 3566 (62.68%) | 0.89% | 3.94% | 35.93% |
| 2023-06-12 | 41.6 (-1.19%) | 9439 | 13 | 703 | -18 | 0 | 7.45% | 9.37 (0.01) | 2192 (3.23%) | 0.54% | 3.9% | 35.85% |
| 2023-06-09 | 42.1 (1.45%) | 9426 | -55 | 721 | 4 | 0 | 7.65% | 9.36 (-0.06) | 2123 (-47.43%) | 0.53% | 4.13% | 36.63% |
| 2023-06-08 | 41.5 (-1.89%) | 9481 | -164 | 717 | -28 | 0 | 7.56% | 9.42 (-0.16) | 4039 (2.14%) | 1.0% | 4.88% | 38.05% |
| 2023-06-07 | 42.3 (-0.82%) | 9645 | 26 | 745 | -99 | 0 | 7.72% | 9.58 (0.03) | 3955 (16.48%) | 0.98% | 5.67% | 38.87% |
| 2023-06-06 | 42.65 (-1.73%) | 9619 | 188 | 844 | -17 | 0 | 8.77% | 9.55 (0.18) | 3395 (8.41%) | 0.84% | 8.21% | 39.39% |
| 2023-06-05 | 43.4 (0.81%) | 9431 | -134 | 861 | 13 | 0 | 9.13% | 9.37 (-0.13) | 3132 (-38.82%) | 0.78% | 12.48% | 39.94% |
| 2023-06-02 | 43.05 (-1.15%) | 9565 | -245 | 848 | -10 | 0 | 8.87% | 9.5 (-0.24) | 5119 (-29.08%) | 1.27% | 13.39% | 41.21% |
| 2023-06-01 | 43.55 (-2.13%) | 9810 | 329 | 858 | -85 | 0 | 8.75% | 9.74 (0.32) | 7218 (-49.18%) | 1.79% | 13.44% | 40.5% |
| 2023-05-31 | 44.5 (-1.55%) | 9481 | -458 | 943 | -59 | 1 | 9.95% | 9.42 (-0.45) | 14204 (-30.88%) | 3.53% | 12.98% | 39.25% |
| 2023-05-30 | 45.2 (3.08%) | 9939 | 118 | 1002 | 236 | 0 | 10.08% | 9.87 (0.12) | 20551 (201.27%) | 5.1% | 12.01% | 36.37% |
| 2023-05-29 | 43.85 (3.91%) | 9821 | -23 | 766 | 31 | 0 | 7.8% | 9.75 (-0.03) | 6821 (28.35%) | 1.69% | 8.08% | 32.48% |
| 2023-05-26 | 42.2 (-2.43%) | 9844 | -32 | 735 | -34 | 0 | 7.47% | 9.78 (-0.03) | 5314 (-1.25%) | 1.32% | 7.2% | 34.95% |
| 2023-05-25 | 43.25 (-1.37%) | 9876 | 410 | 769 | 35 | 0 | 7.79% | 9.81 (0.41) | 5381 (-47.57%) | 1.34% | 7.74% | 34.18% |
| 2023-05-24 | 43.85 (2.33%) | 9466 | 125 | 734 | 36 | 1 | 7.75% | 9.4 (0.12) | 10265 (116.86%) | 2.55% | 10.71% | 33.5% |
| 2023-05-23 | 42.85 (0.35%) | 9341 | -50 | 698 | -9 | 0 | 7.47% | 9.28 (-0.05) | 4733 (42.97%) | 1.18% | 11.77% | 32.19% |
| 2023-05-22 | 42.7 (1.91%) | 9391 | -162 | 707 | 47 | 0 | 7.53% | 9.33 (-0.16) | 3311 (-55.7%) | 0.82% | 11.4% | 31.98% |
| 2023-05-19 | 41.9 (-2.44%) | 9553 | 145 | 660 | -172 | 0 | 6.91% | 9.49 (0.15) | 7473 (-56.89%) | 1.86% | 11.89% | 34.26% |
| 2023-05-18 | 42.95 (0.0%) | 9408 | 581 | 832 | 60 | 0 | 8.84% | 9.34 (0.57) | 17337 (19.44%) | 4.31% | 11.99% | 36.78% |
| 2023-05-17 | 42.95 (4.12%) | 8827 | 155 | 772 | 160 | 0 | 8.75% | 8.77 (0.16) | 14516 (346.53%) | 3.61% | 9.51% | 45.69% |
| 2023-05-16 | 41.25 (1.1%) | 8672 | 127 | 612 | 10 | 0 | 7.06% | 8.61 (0.12) | 3250 (-38.73%) | 0.81% | 7.4% | 46.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 40.8 (-1.33%) | 8545 | 112 | 602 | -53 | 0 | 7.05% | 8.49 (0.11) | 5305 (-32.52%) | 1.32% | 7.99% | 46.98% |
| 2023-05-12 | 41.35 (5.35%) | 8433 | -74 | 655 | 303 | 0 | 7.77% | 8.38 (-0.07) | 7862 (6.89%) | 1.95% | 8.72% | 46.26% |
| 2023-05-11 | 39.25 (-2.85%) | 8507 | 474 | 352 | 14 | 0 | 4.14% | 8.45 (0.47) | 7355 (21.92%) | 1.83% | 7.33% | 45.48% |
| 2023-05-10 | 40.4 (1.25%) | 8033 | -857 | 338 | -99 | 0 | 4.21% | 7.98 (-0.85) | 6032 (7.47%) | 1.5% | 6.05% | 44.57% |
| 2023-05-09 | 39.9 (-3.39%) | 8890 | -557 | 437 | -201 | 0 | 4.92% | 8.83 (-0.56) | 5613 (-31.85%) | 1.39% | 5.2% | 43.72% |
| 2023-05-08 | 41.3 (2.35%) | 9447 | 482 | 638 | 252 | 0 | 6.75% | 9.39 (0.48) | 8237 (263.43%) | 2.05% | 5.02% | 42.72% |
| 2023-05-05 | 40.35 (-1.1%) | 8965 | -112 | 386 | -1 | 0 | 4.31% | 8.91 (-0.11) | 2266 (3.42%) | 0.56% | 6.96% | 41.02% |
| 2023-05-04 | 40.8 (0.25%) | 9077 | -15 | 387 | -8 | 0 | 4.26% | 9.02 (-0.01) | 2191 (-16.03%) | 0.54% | 6.96% | 40.96% |
| 2023-05-03 | 40.7 (-1.45%) | 9092 | 73 | 395 | -76 | 1 | 4.34% | 9.03 (0.07) | 2610 (-46.72%) | 0.65% | 7.08% | 40.86% |
| 2023-05-02 | 41.3 (0.12%) | 9019 | -55 | 471 | 57 | 0 | 5.22% | 8.96 (-0.05) | 4899 (-69.17%) | 1.22% | 7.68% | 40.74% |
| 2023-04-28 | 41.25 (4.04%) | 9074 | 798 | 414 | 308 | 0 | 4.56% | 9.01 (0.79) | 15890 (607.18%) | 3.97% | 7.43% | 39.91% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 42.15 (1.32%) | 13793 | 18 | 104 | 62 | 0.75% | 13.44 (0.02) | 4650 (-66.69%) |
| 2024-04-19 | 41.6 (-9.66%) | 13775 | -542 | 42 | 42 | 0.3% | 13.42 (-0.53) | 13961 (-6.78%) |
| 2024-04-12 | 46.05 (-3.26%) | 14317 | -272 | 0 | -144 | 0.0% | 13.95 (-0.28) | 14976 (10.36%) |
| 2024-04-03 | 47.6 (2.04%) | 14589 | -770 | 144 | -59 | 0.99% | 14.23 (-0.75) | 13570 (-73.68%) |
| 2024-03-29 | 46.65 (-6.14%) | 15359 | -6287 | 203 | -38 | 1.32% | 14.98 (-6.13) | 51550 (-12.01%) |
| 2024-03-22 | 49.7 (5.07%) | 21646 | 6680 | 241 | 136 | 1.11% | 21.11 (6.52) | 58586 (163.8%) |
| 2024-03-15 | 47.3 (6.41%) | 14966 | 1458 | 105 | 20 | 0.7% | 14.59 (1.41) | 22209 (109.45%) |
| 2024-03-08 | 44.45 (-2.52%) | 13508 | 355 | 85 | 2 | 0.63% | 13.18 (0.35) | 10603 (76.46%) |
| 2024-03-01 | 45.6 (-0.98%) | 13153 | -76 | 83 | 29 | 0.63% | 12.83 (-0.08) | 6009 (-57.82%) |
| 2024-02-23 | 46.05 (3.02%) | 13229 | 100 | 54 | -12 | 0.41% | 12.91 (0.1) | 14245 (26.31%) |
| 2024-02-16 | 44.7 (-2.93%) | 13129 | 269 | 66 | -6 | 0.5% | 12.81 (0.26) | 11278 (467.24%) |
| 2024-02-05 | 46.05 (-1.29%) | 12860 | -359 | 72 | -4 | 0.56% | 12.55 (-0.36) | 1988 (-80.16%) |
| 2024-02-02 | 46.65 (-2.81%) | 13219 | -15 | 76 | -39 | 0.57% | 12.91 (-0.02) | 10023 (31.31%) |
| 2024-01-26 | 48.0 (-1.54%) | 13234 | -382 | 115 | -5 | 0.87% | 12.93 (-0.37) | 7633 (19.66%) |
| 2024-01-19 | 48.75 (1.56%) | 13616 | -130 | 120 | -7 | 0.88% | 13.3 (-0.13) | 6379 (-37.79%) |
| 2024-01-12 | 48.0 (-2.64%) | 13746 | -932 | 127 | 19 | 0.92% | 13.43 (-0.92) | 10253 (16.47%) |
| 2024-01-05 | 49.3 (-2.95%) | 14678 | -468 | 108 | 27 | 0.74% | 14.35 (-0.46) | 8803 (-2.67%) |
| 2023-12-29 | 50.8 (0.59%) | 15146 | 307 | 81 | -24 | 0.53% | 14.81 (0.3) | 9045 (-65.99%) |
| 2023-12-22 | 50.5 (-4.9%) | 14839 | -1237 | 105 | -39 | 0.71% | 14.51 (-1.21) | 26599 (-24.04%) |
| 2023-12-15 | 53.1 (2.51%) | 16076 | -2201 | 144 | -38 | 0.9% | 15.72 (-2.2) | 35019 (58.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 51.8 (-3.9%) | 18277 | -1206 | 182 | -51 | 1.0% | 17.92 (-1.18) | 22061 (-62.64%) |
| 2023-12-01 | 53.9 (2.86%) | 19483 | 1810 | 233 | 70 | 1.2% | 19.1 (1.78) | 59050 (161.19%) |
| 2023-11-24 | 52.4 (4.9%) | 17673 | 988 | 163 | 56 | 0.92% | 17.32 (0.96) | 22608 (21.66%) |
| 2023-11-17 | 49.95 (1.94%) | 16685 | -238 | 107 | -55 | 0.64% | 16.36 (-0.3) | 18583 (-51.24%) |
| 2023-11-10 | 49.0 (-9.59%) | 16923 | -508 | 162 | -484 | 0.96% | 16.66 (-0.5) | 38113 (-52.93%) |
| 2023-11-03 | 54.2 (0.0%) | 17431 | -2698 | 646 | 180 | 3.71% | 17.16 (-2.65) | 80976 (-19.83%) |
| 2023-10-27 | 54.2 (6.07%) | 20129 | 5197 | 466 | 210 | 2.32% | 19.81 (5.11) | 101000 (64.76%) |
| 2023-10-20 | 51.1 (8.96%) | 14932 | 2777 | 256 | 196 | 1.71% | 14.7 (2.74) | 61300 (537.78%) |
| 2023-10-13 | 46.9 (-4.48%) | 12155 | 123 | 60 | -49 | 0.49% | 11.96 (0.05) | 9611 (-53.2%) |
| 2023-10-06 | 49.1 (-1.8%) | 12032 | 357 | 109 | -65 | 0.91% | 11.91 (0.35) | 20537 (12.37%) |
| 2023-09-28 | 50.0 (-0.79%) | 11675 | -458 | 174 | 21 | 1.49% | 11.56 (-0.45) | 18277 (-40.21%) |
| 2023-09-22 | 50.4 (-4.55%) | 12133 | -2163 | 153 | -171 | 1.26% | 12.01 (-2.14) | 30566 (-67.71%) |
| 2023-09-15 | 52.8 (1.15%) | 14296 | 1762 | 324 | 174 | 2.27% | 14.15 (1.74) | 94660 (33.3%) |
| 2023-09-08 | 52.2 (11.18%) | 12534 | 2007 | 150 | 85 | 1.2% | 12.41 (1.99) | 71014 (461.5%) |
| 2023-09-01 | 46.95 (-0.21%) | 10527 | -26 | 65 | 48 | 0.62% | 10.42 (-0.03) | 12647 (-55.43%) |
| 2023-08-25 | 47.05 (0.53%) | 10553 | 112 | 17 | -274 | 0.16% | 10.45 (0.11) | 28377 (-14.89%) |
| 2023-08-18 | 46.8 (-6.4%) | 10441 | 223 | 291 | -503 | 2.79% | 10.34 (0.2) | 33341 (35.63%) |
| 2023-08-11 | 50.0 (-1.38%) | 10218 | -589 | 794 | -156 | 7.77% | 10.14 (-0.58) | 24583 (-48.46%) |
| 2023-08-04 | 50.7 (-5.23%) | 10807 | 730 | 950 | -242 | 8.79% | 10.72 (0.72) | 47699 (22.43%) |
| 2023-07-28 | 53.5 (-7.12%) | 10077 | 1 | 1192 | 168 | 11.83% | 10.0 (0.0) | 38959 (-61.32%) |
| 2023-07-21 | 57.6 (-6.8%) | 10076 | -2055 | 1024 | -426 | 10.16% | 10.0 (-2.04) | 100731 (-15.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 61.8 (14.23%) | 12131 | 1621 | 1450 | 82 | 11.95% | 12.04 (1.6) | 119272 (-15.82%) |
| 2023-07-07 | 54.1 (16.34%) | 10510 | 1793 | 1368 | 364 | 13.02% | 10.44 (1.78) | 141689 (106.75%) |
| 2023-06-30 | 46.5 (11.51%) | 8717 | -255 | 1004 | 307 | 11.52% | 8.66 (-0.25) | 68531 (884.89%) |
| 2023-06-21 | 41.7 (-3.02%) | 8972 | -90 | 697 | -37 | 7.77% | 8.91 (-0.09) | 6958 (-61.41%) |
| 2023-06-16 | 43.0 (2.14%) | 9062 | -364 | 734 | 13 | 8.1% | 9.0 (-0.36) | 18031 (8.32%) |
| 2023-06-09 | 42.1 (-2.21%) | 9426 | -139 | 721 | -127 | 7.65% | 9.36 (-0.14) | 16646 (-69.13%) |
| 2023-06-02 | 43.05 (2.01%) | 9565 | -279 | 848 | 113 | 8.87% | 9.5 (-0.28) | 53915 (85.87%) |
| 2023-05-26 | 42.2 (0.72%) | 9844 | 291 | 735 | 75 | 7.47% | 9.78 (0.29) | 29006 (-39.42%) |
| 2023-05-19 | 41.9 (1.33%) | 9553 | 1120 | 660 | 5 | 6.91% | 9.49 (1.11) | 47883 (36.42%) |
| 2023-05-12 | 41.35 (2.48%) | 8433 | -532 | 655 | 269 | 7.77% | 8.38 (-0.53) | 35101 (193.31%) |
| 2023-05-05 | 40.35 (-2.18%) | 8965 | -109 | 386 | -28 | 4.31% | 8.91 (-0.1) | 11967 (-59.74%) |
| 2023-04-28 | 41.25 (2.61%) | 9074 | 782 | 414 | 298 | 4.56% | 9.01 (0.77) | 29727 (-71.93%) |
| 2023-04-21 | 40.2 (3.61%) | 8292 | 1188 | 116 | 101 | 1.4% | 8.24 (1.18) | 105919 (601.24%) |
| 2023-04-14 | 38.8 (4.44%) | 7104 | -321 | 15 | 6 | 0.21% | 7.06 (-0.33) | 15104 (337.19%) |
| 2023-04-07 | 37.15 (0.0%) | 7425 | 242 | 9 | -163 | 0.12% | 7.39 (0.24) | 3454 (-75.24%) |
| 2023-03-31 | 37.15 (0.41%) | 7183 | 110 | 172 | -93 | 2.39% | 7.15 (0.11) | 13953 (-12.63%) |
| 2023-03-24 | 37.0 (-1.46%) | 7073 | 639 | 265 | -199 | 3.75% | 7.04 (0.64) | 15969 (-50.75%) |
| 2023-03-17 | 37.55 (-7.05%) | 6434 | -746 | 464 | 98 | 7.21% | 6.4 (-0.75) | 32424 (53.15%) |
| 2023-03-10 | 40.4 (0.75%) | 7180 | -343 | 366 | 11 | 5.1% | 7.15 (-0.35) | 21171 (58.34%) |
| 2023-03-03 | 40.1 (2.43%) | 7523 | -625 | 355 | 37 | 4.72% | 7.5 (-0.62) | 13370 (-47.86%) |
| 2023-02-24 | 39.15 (-1.63%) | 8148 | -150 | 318 | -96 | 3.9% | 8.12 (-0.15) | 25645 (-55.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 39.8 (4.74%) | 8298 | -746 | 414 | 85 | 4.99% | 8.27 (-0.77) | 57082 (121.61%) |
| 2023-02-10 | 38.0 (-0.52%) | 9044 | -548 | 329 | -62 | 3.64% | 9.04 (-0.55) | 25757 (-56.6%) |
| 2023-02-03 | 38.2 (9.14%) | 9592 | -353 | 391 | 100 | 4.08% | 9.59 (-0.35) | 59353 (591.67%) |
| 2023-01-17 | 35.0 (-2.23%) | 9945 | -181 | 291 | -111 | 2.93% | 9.94 (-0.18) | 8581 (-88.38%) |
| 2023-01-13 | 35.8 (-2.98%) | 10126 | 1693 | 402 | -49 | 3.97% | 10.12 (1.67) | 73860 (3.94%) |
| 2023-01-06 | 36.9 (5.73%) | 8433 | 952 | 451 | 143 | 5.35% | 8.45 (0.95) | 71061 (358.67%) |
| 2022-12-30 | 34.9 (3.1%) | 7481 | -571 | 308 | 5 | 4.12% | 7.5 (-0.57) | 15492 (-54.63%) |
| 2022-12-23 | 33.85 (0.3%) | 8052 | 702 | 303 | 97 | 3.76% | 8.07 (0.71) | 34147 (68.51%) |
| 2022-12-16 | 33.75 (6.13%) | 7350 | -944 | 206 | -62 | 2.8% | 7.36 (-0.98) | 20264 (71.66%) |
| 2022-12-09 | 31.8 (-2.6%) | 8294 | -787 | 268 | -1 | 3.23% | 8.34 (-0.79) | 11804 (-74.55%) |
| 2022-12-02 | 32.65 (-2.68%) | 9081 | 1225 | 269 | 36 | 2.96% | 9.13 (1.23) | 46387 (176.76%) |
| 2022-11-25 | 33.55 (6.51%) | 7856 | 700 | 233 | 103 | 2.97% | 7.9 (0.71) | 16760 (2.32%) |
| 2022-11-18 | 31.5 (-2.48%) | 7156 | 334 | 130 | -106 | 1.82% | 7.19 (0.33) | 16381 (-43.01%) |
| 2022-11-11 | 32.3 (19.63%) | 6822 | -956 | 236 | 208 | 3.46% | 6.86 (-0.96) | 28742 (988.41%) |
| 2022-11-04 | 27.0 (6.72%) | 7778 | -366 | 28 | -12 | 0.36% | 7.82 (-0.37) | 2640 (-34.58%) |
| 2022-10-28 | 25.3 (-6.12%) | 8144 | -222 | 40 | -94 | 0.49% | 8.19 (-0.22) | 4036 (-22.62%) |
| 2022-10-21 | 26.95 (0.37%) | 8366 | -163 | 134 | 22 | 1.6% | 8.41 (-0.16) | 5217 (-17.86%) |
| 2022-10-14 | 26.85 (10.95%) | 8529 | 8529 | 112 | 112 | 1.31% | 8.57 (0) | 6351 (12.33%) |
| 2022-09-28 | 24.2 (-13.57%) | 0 | -10537 | 0 | -8 | 0 | N/A (0) | 5654 (-57.64%) |
| 2022-09-23 | 28.0 (-8.35%) | 10537 | -3 | 8 | -58 | 0.08% | 9.52 (0.0) | 13349 (-30.12%) |
| 2022-09-16 | 30.55 (6.63%) | 10540 | 494 | 66 | -13 | 0.63% | 9.52 (0.45) | 19103 (256.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 28.65 (3.06%) | 10046 | 115 | 79 | 5 | 0.79% | 9.07 (0.1) | 5359 (8.08%) |
| 2022-09-02 | 27.8 (-2.97%) | 9931 | -153 | 74 | 70 | 0.75% | 8.97 (-0.14) | 4958 (-39.17%) |
| 2022-08-26 | 28.65 (-3.21%) | 10084 | -935 | 4 | 0 | 0.04% | 9.11 (-0.84) | 8151 (-39.98%) |
| 2022-08-19 | 29.6 (1.89%) | 11019 | -531 | 4 | -436 | 0.04% | 9.95 (-0.48) | 13580 (-65.24%) |
| 2022-08-12 | 29.05 (-6.74%) | 11550 | 923 | 440 | -157 | 3.81% | 10.43 (0.83) | 39069 (73.28%) |
| 2022-08-05 | 31.15 (0.32%) | 10627 | -126 | 597 | 10 | 5.62% | 9.6 (-0.12) | 22547 (-32.93%) |
| 2022-07-29 | 31.05 (5.79%) | 10753 | 278 | 587 | 233 | 5.46% | 9.72 (0.25) | 33618 (66.34%) |
| 2022-07-22 | 29.35 (6.92%) | 10475 | -410 | 354 | 69 | 3.38% | 9.47 (-0.37) | 20210 (30.88%) |
| 2022-07-15 | 27.45 (4.77%) | 10885 | 437 | 285 | 6 | 2.62% | 9.84 (0.4) | 15442 (20.77%) |
| 2022-07-08 | 26.2 (9.17%) | 10448 | -807 | 279 | 18 | 2.67% | 9.44 (-0.73) | 12786 (62.25%) |
| 2022-07-01 | 24.0 (-13.82%) | 11255 | -990 | 261 | 75 | 2.32% | 10.17 (-0.9) | 7881 (-9.21%) |
| 2022-06-24 | 27.85 (0.72%) | 12245 | -1121 | 186 | -53 | 1.52% | 11.07 (-1.01) | 8681 (5.33%) |
| 2022-06-17 | 27.65 (-2.12%) | 13366 | -86 | 239 | 31 | 1.79% | 12.08 (-0.08) | 8241 (-43.88%) |
| 2022-06-10 | 28.25 (2.17%) | 13452 | 848 | 208 | 7 | 1.55% | 12.16 (0.77) | 14685 (369.86%) |
| 2022-06-02 | 27.65 (2.41%) | 12604 | -192 | 201 | -41 | 1.59% | 11.39 (0.08) | 3125 (9.42%) |
| 2022-05-27 | 27.0 (-1.28%) | 12796 | -75 | 242 | -4 | 1.89% | 11.31 (-0.07) | 2856 (-47.43%) |
| 2022-05-20 | 27.35 (5.6%) | 12871 | -492 | 246 | -35 | 1.91% | 11.38 (-0.43) | 5434 (-63.08%) |
| 2022-05-13 | 25.9 (-14.8%) | 13363 | -689 | 281 | 69 | 2.1% | 11.81 (-0.61) | 14718 (-20.47%) |
| 2022-05-06 | 30.4 (6.67%) | 14052 | -291 | 212 | 143 | 1.51% | 12.42 (-0.18) | 18507 (30.84%) |
| 2022-04-29 | 28.5 (-8.36%) | 14343 | -227 | 69 | -49 | 0.48% | 12.6 (-0.2) | 14145 (-20.61%) |
| 2022-04-22 | 31.1 (7.8%) | 14570 | -191 | 118 | 102 | 0.81% | 12.8 (-0.17) | 17818 (109.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 28.85 (-4.94%) | 14761 | 251 | 16 | 16 | 0.11% | 12.97 (0.22) | 8490 (32.09%) |
| 2022-04-08 | 30.35 (-0.65%) | 14510 | -26 | 0 | -78 | 0.0% | 12.75 (-0.03) | 6427 (-12.77%) |
| 2022-04-01 | 30.55 (0.0%) | 14536 | -366 | 78 | -2 | 0.54% | 12.78 (-0.32) | 7368 (-29.98%) |
| 2022-03-25 | 30.55 (4.8%) | 14902 | -210 | 80 | 3 | 0.54% | 13.1 (-0.18) | 10524 (-8.92%) |
| 2022-03-18 | 29.15 (-3.0%) | 15112 | 466 | 77 | -9 | 0.51% | 13.28 (0.4) | 11555 (23.85%) |
| 2022-03-11 | 30.05 (-4.75%) | 14646 | -340 | 86 | -114 | 0.59% | 12.88 (-0.3) | 9330 (34.04%) |
| 2022-03-04 | 31.55 (-1.25%) | 14986 | -135 | 200 | -16 | 1.33% | 13.18 (-0.12) | 6961 (-57.04%) |
| 2022-02-25 | 31.95 (-6.58%) | 15121 | -680 | 216 | -56 | 1.43% | 13.3 (-0.6) | 16204 (-31.18%) |
| 2022-02-18 | 34.2 (3.79%) | 15801 | -342 | 272 | -71 | 1.72% | 13.9 (-0.34) | 23547 (-0.79%) |
| 2022-02-11 | 32.95 (12.27%) | 16143 | -301 | 343 | 97 | 2.12% | 14.24 (-0.26) | 23733 (217.96%) |
| 2022-01-26 | 29.35 (-1.51%) | 16444 | -621 | 246 | -43 | 1.5% | 14.5 (-0.55) | 7464 (-52.62%) |
| 2022-01-21 | 29.8 (-4.18%) | 17065 | -562 | 289 | 71 | 1.69% | 15.05 (-0.49) | 15753 (-23.68%) |
| 2022-01-14 | 31.1 (-5.61%) | 17627 | -1664 | 218 | -1689 | 1.24% | 15.54 (-1.52) | 20640 (-22.26%) |
| 2022-01-07 | 32.95 (-5.99%) | 19291 | -2330 | 1907 | -486 | 9.89% | 17.06 (-2.06) | 26549 (-44.3%) |
| 2021-12-30 | 35.05 (2.94%) | 21621 | 1598 | 2393 | 2 | 11.07% | 19.12 (1.41) | 47661 (40.01%) |
| 2021-12-24 | 34.05 (-2.16%) | 20023 | -1605 | 2391 | -191 | 11.94% | 17.71 (-1.42) | 34041 (-83.58%) |
| 2021-12-17 | 34.8 (1.31%) | 21628 | 2682 | 2582 | 209 | 11.94% | 19.13 (2.25) | 207290 (452.1%) |
| 2021-12-10 | 34.35 (6.35%) | 18946 | 572 | 2373 | -22 | 12.53% | 16.88 (0.51) | 37545 (-52.9%) |
| 2021-12-03 | 32.3 (1.89%) | 18374 | 983 | 2395 | 84 | 13.03% | 16.37 (0.88) | 79706 (28.1%) |
| 2021-11-26 | 31.7 (-3.06%) | 17391 | -1456 | 2311 | -39 | 13.29% | 15.49 (-1.3) | 62220 (-22.05%) |
| 2021-11-19 | 32.7 (28.99%) | 18847 | 18847 | 2350 | 2350 | 12.47% | 16.79 (0) | 79821 (3.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 25.35 (-3.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77161 (-50.57%) |
| 2021-11-06 | 26.35 (9.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156102 (71.55%) |
| 2021-10-30 | 24.05 (-3.02%) | 0 | -18420 | 0 | -32 | 0 | N/A (0) | 90997 (1782.27%) |
| 2021-10-22 | 24.8 (0.0%) | 18420 | -510 | 32 | -33 | 0.17% | 16.41 (-0.45) | 4834 (38.32%) |
| 2021-10-15 | 24.8 (1.22%) | 18930 | 95 | 65 | -17 | 0.34% | 16.86 (0.08) | 3495 (-57.78%) |
| 2021-10-08 | 24.5 (2.3%) | 18835 | 988 | 82 | 56 | 0.44% | 16.78 (0.88) | 8278 (45.27%) |
| 2021-10-01 | 23.95 (-0.42%) | 17847 | 386 | 26 | -54 | 0.15% | 15.9 (0.34) | 5698 (107.17%) |
| 2021-09-24 | 24.05 (0.42%) | 17461 | -50 | 80 | 8 | 0.46% | 15.56 (-0.04) | 2750 (-2.32%) |
| 2021-09-17 | 23.95 (-0.42%) | 17511 | 202 | 72 | -2 | 0.41% | 15.6 (0.17) | 2816 (-35.66%) |
| 2021-09-10 | 24.05 (-4.75%) | 17309 | -174 | 74 | 16 | 0.43% | 15.43 (-0.15) | 4377 (-11.18%) |
| 2021-09-03 | 25.25 (-0.2%) | 17483 | 308 | 58 | 21 | 0.33% | 15.58 (0.27) | 4928 (-4.33%) |
| 2021-08-27 | 25.3 (4.76%) | 17175 | -146 | 37 | 37 | 0.22% | 15.31 (-0.13) | 5151 (-52.47%) |
| 2021-08-20 | 24.15 (-4.17%) | 17321 | -866 | 0 | -115 | 0.0% | 15.44 (-0.77) | 10838 (-10.38%) |
| 2021-08-13 | 25.2 (-4.36%) | 18187 | 26 | 115 | -36 | 0.63% | 16.21 (0.01) | 12093 (80.14%) |
| 2021-08-06 | 26.35 (-3.3%) | 18161 | 301 | 151 | 19 | 0.83% | 16.2 (0.27) | 6713 (-42.94%) |
| 2021-07-30 | 27.25 (-4.72%) | 17860 | 207 | 132 | -2 | 0.74% | 15.93 (0.19) | 11766 (-3.23%) |
| 2021-07-23 | 28.6 (-0.87%) | 17653 | 1097 | 134 | 11 | 0.76% | 15.74 (0.97) | 12159 (-25.46%) |
| 2021-07-16 | 28.85 (4.15%) | 16556 | 2466 | 123 | -102 | 0.74% | 14.77 (2.2) | 16313 (37.45%) |
| 2021-07-09 | 27.7 (-4.15%) | 14090 | 273 | 225 | 11 | 1.6% | 12.57 (0.25) | 11868 (-14.3%) |
| 2021-07-02 | 28.9 (-4.3%) | 13817 | 662 | 214 | 0 | 1.55% | 12.32 (0.59) | 13849 (-5.21%) |
| 2021-06-25 | 30.2 (0.0%) | 13155 | -80 | 214 | -51 | 1.63% | 11.73 (-0.08) | 14611 (79.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 30.2 (1.17%) | 13235 | -221 | 265 | -5 | 2.0% | 11.81 (-0.19) | 8119 (-38.69%) |
| 2021-06-11 | 29.85 (-0.17%) | 13456 | -563 | 270 | 6 | 2.01% | 12.0 (-0.51) | 13244 (-24.29%) |
| 2021-06-04 | 29.9 (-2.13%) | 14019 | 617 | 264 | -1 | 1.88% | 12.51 (0.56) | 17494 (-5.29%) |
| 2021-05-28 | 30.55 (8.53%) | 13402 | -126 | 265 | 38 | 1.98% | 11.95 (-0.12) | 18472 (-30.36%) |
| 2021-05-21 | 28.15 (3.3%) | 13528 | -2128 | 227 | 120 | 1.68% | 12.07 (-1.9) | 26525 (-41.62%) |
| 2021-05-14 | 27.25 (-21.92%) | 15656 | -4861 | 107 | -1478 | 0.68% | 13.97 (-4.33) | 45432 (6.83%) |
| 2021-05-07 | 34.9 (-9.11%) | 20517 | -2462 | 1585 | 371 | 7.73% | 18.3 (-2.2) | 42529 (-35.93%) |
| 2021-04-29 | 38.4 (-3.27%) | 22979 | -183 | 1214 | 408 | 5.28% | 20.5 (-0.16) | 66379 (-30.76%) |
| 2021-04-23 | 39.7 (0.38%) | 23162 | -109 | 806 | 669 | 3.48% | 20.66 (-0.1) | 95869 (9.1%) |
| 2021-04-16 | 39.55 (0.76%) | 23271 | -2497 | 137 | 137 | 0.59% | 20.76 (-2.23) | 87875 (35.67%) |
| 2021-04-09 | 39.25 (5.8%) | 25768 | 3020 | 0 | -613 | 0.0% | 22.99 (2.69) | 64770 (96.64%) |
| 2021-04-01 | 37.1 (1.92%) | 22748 | -1214 | 613 | -105 | 2.69% | 20.3 (-1.08) | 32938 (-37.38%) |
| 2021-03-26 | 36.4 (-8.08%) | 23962 | -666 | 718 | -396 | 3.0% | 21.38 (-0.6) | 52603 (-63.43%) |
| 2021-03-19 | 39.6 (10.61%) | 24628 | -1174 | 1114 | 119 | 4.52% | 21.98 (-1.04) | 143856 (302.0%) |
| 2021-03-12 | 35.8 (1.85%) | 25802 | -2520 | 995 | -102 | 3.86% | 23.02 (-2.26) | 35784 (71.89%) |
| 2021-03-05 | 35.15 (-5.0%) | 28322 | -611 | 1097 | -153 | 3.87% | 25.28 (-0.54) | 20818 (-42.95%) |
| 2021-02-26 | 37.0 (-3.27%) | 28933 | -1519 | 1250 | -57 | 4.32% | 25.82 (-1.36) | 36492 (-20.35%) |
| 2021-02-19 | 38.25 (7.44%) | 30452 | 71 | 1307 | -62 | 4.29% | 27.18 (0.03) | 45816 (41.4%) |
| 2021-02-05 | 35.6 (0.28%) | 30381 | -1238 | 1369 | -402 | 4.51% | 27.15 (-1.1) | 32401 (-38.91%) |
| 2021-01-29 | 35.5 (-5.21%) | 31619 | -3407 | 1771 | -650 | 5.6% | 28.25 (-3.05) | 53034 (-51.38%) |
| 2021-01-22 | 37.45 (-8.66%) | 35026 | -6722 | 2421 | -3578 | 6.91% | 31.3 (-6.0) | 109082 (-55.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 41.0 (1.11%) | 41748 | 1890 | 5999 | 925 | 14.37% | 37.3 (1.48) | 247721 (33.58%) |
| 2021-01-08 | 40.55 (6.29%) | 39858 | -436 | 5074 | 43 | 12.73% | 35.82 (-0.39) | 185445 (3.95%) |
| 2020-12-31 | 38.15 (4.09%) | 40294 | -1532 | 5031 | -40 | 12.49% | 36.21 (-1.38) | 178393 (-42.08%) |
| 2020-12-25 | 36.65 (10.23%) | 41826 | 2456 | 5071 | 140 | 12.12% | 37.59 (2.21) | 307981 (61.79%) |
| 2020-12-18 | 33.25 (28.63%) | 39370 | 9393 | 4931 | 4250 | 12.52% | 35.38 (8.2) | 190364 (317.5%) |
| 2020-12-11 | 25.85 (-4.44%) | 29977 | -1095 | 681 | -73 | 2.27% | 27.18 (-0.99) | 45596 (-28.5%) |
| 2020-12-04 | 27.05 (7.13%) | 31072 | 5854 | 754 | 10 | 2.43% | 28.17 (5.31) | 63771 (98.52%) |
| 2020-11-27 | 25.25 (1.81%) | 25218 | 701 | 744 | -36 | 2.95% | 22.86 (0.63) | 32122 (48.92%) |
| 2020-11-20 | 24.8 (2.69%) | 24517 | -363 | 780 | -1 | 3.18% | 22.23 (-0.33) | 21569 (-5.95%) |
| 2020-11-13 | 24.15 (4.09%) | 24880 | -938 | 781 | -88 | 3.14% | 22.56 (-0.85) | 22933 (58.6%) |
| 2020-11-06 | 23.2 (2.88%) | 25818 | 318 | 869 | 64 | 3.37% | 23.41 (0.29) | 14459 (-54.11%) |
| 2020-10-30 | 22.55 (-6.04%) | 25500 | -1577 | 805 | -79 | 3.16% | 23.12 (-1.43) | 31511 (-61.27%) |
| 2020-10-23 | 24.0 (0.84%) | 27077 | 589 | 884 | -105 | 3.26% | 24.55 (0.53) | 81356 (88.08%) |
| 2020-10-16 | 23.8 (-5.93%) | 26488 | -2067 | 989 | -46 | 3.73% | 24.02 (-1.87) | 43256 (61.75%) |
