- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 45.7 (-2.04%) | 5998 | -260.0 | 27 | 10.0 | 0 | 0.45% | 5.78 (-0.25) | 4787 (12.33%) |
| 2026-07-16 | 46.65 (-6.33%) | 6258 | -69.0 | 17 | -13.0 | 0 | 0.27% | 6.03 (-0.06) | 4262 (-28.95%) |
| 2026-07-15 | 49.8 (2.36%) | 6327 | -451.0 | 30 | 7.0 | 0 | 0.47% | 6.09 (-0.44) | 5998 (-54.44%) |
| 2026-07-14 | 48.65 (-2.41%) | 6778 | -646.0 | 23 | -10.0 | 0 | 0.34% | 6.53 (-0.62) | 13166 (-21.79%) |
| 2026-07-13 | 49.85 (9.92%) | 7424 | 1035.0 | 33 | 27.0 | 0 | 0.44% | 7.15 (1.0) | 16834 (1100.93%) |
| 2026-07-09 | 45.35 (0.0%) | 6389 | 34.0 | 6 | 0.0 | 0 | 0.09% | 6.15 (0.03) | 1401 (-30.33%) |
| 2026-07-08 | 45.35 (1.11%) | 6355 | -44.0 | 6 | 2.0 | 0 | 0.09% | 6.12 (-0.04) | 2012 (-39.38%) |
| 2026-07-07 | 44.85 (0.0%) | 6399 | -366.0 | 4 | -1.0 | 0 | 0.06% | 6.16 (-0.35) | 3319 (-18.51%) |
| 2026-07-06 | 44.85 (-4.47%) | 6765 | 57.0 | 5 | 5.0 | 0 | 0.07% | 6.51 (0.05) | 4073 (-14.7%) |
| 2026-07-03 | 46.95 (4.68%) | 6708 | 167.0 | 0 | 0.0 | 0 | 0.0% | 6.46 (0.16) | 4775 (197.11%) |
| 2026-07-02 | 44.85 (1.36%) | 6541 | -89.0 | 0 | 0.0 | 0 | 0.0% | 6.3 (-0.08) | 1607 (-67.65%) |
| 2026-07-01 | 44.25 (-4.94%) | 6630 | -412.0 | 0 | -2.0 | 2 | 0.0% | 6.38 (-0.4) | 4968 (-45.64%) |
| 2026-06-30 | 46.55 (2.87%) | 7042 | 463.0 | 2 | -19.0 | 1 | 0.03% | 6.78 (0.45) | 9139 (115.14%) |
| 2026-06-29 | 45.25 (5.23%) | 6579 | -28.0 | 21 | -8.0 | 0 | 0.32% | 6.33 (-0.03) | 4248 (-37.59%) |
| 2026-06-26 | 43.0 (-9.85%) | 6607 | -440.0 | 29 | -32.0 | 0 | 0.44% | 6.36 (-0.43) | 6807 (184.96%) |
| 2026-06-25 | 47.7 (-1.85%) | 7047 | -356.0 | 61 | -8.0 | 0 | 0.87% | 6.79 (-0.34) | 2388 (-35.47%) |
| 2026-06-24 | 48.6 (-2.21%) | 7403 | 163.0 | 69 | -25.0 | 0 | 0.93% | 7.13 (0.16) | 3701 (-51.82%) |
| 2026-06-23 | 49.7 (2.47%) | 7240 | 233.0 | 94 | 21.0 | 0 | 1.3% | 6.97 (0.22) | 7683 (128.12%) |
| 2026-06-22 | 48.5 (0.52%) | 7007 | -110.0 | 73 | -5.0 | 0 | 1.04% | 6.75 (-0.1) | 3368 (-32.66%) |
| 2026-06-18 | 48.25 (-2.23%) | 7117 | -351.0 | 78 | -6.0 | 0 | 1.1% | 6.85 (-0.34) | 5001 (-53.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 49.35 (5.67%) | 7468 | 796.0 | 84 | 11.0 | 0 | 1.12% | 7.19 (0.77) | 10695 (190.86%) |
| 2026-06-16 | 46.7 (-2.1%) | 6672 | 105.0 | 73 | -5.0 | 0 | 1.09% | 6.42 (0.1) | 3677 (-15.87%) |
| 2026-06-15 | 47.7 (5.07%) | 6567 | 29.0 | 78 | 9.0 | 0 | 1.19% | 6.32 (0.03) | 4371 (13.7%) |
| 2026-06-12 | 45.4 (-1.2%) | 6538 | 338.0 | 69 | -2.0 | 0 | 1.06% | 6.29 (0.32) | 3844 (-16.54%) |
| 2026-06-11 | 45.95 (2.0%) | 6200 | 78.0 | 71 | -5.0 | 0 | 1.15% | 5.97 (0.08) | 4606 (-32.32%) |
| 2026-06-10 | 45.05 (-7.78%) | 6122 | -450.0 | 76 | -10.0 | 0 | 1.24% | 5.89 (-0.44) | 6806 (14.25%) |
| 2026-06-09 | 48.85 (4.6%) | 6572 | -93.0 | 86 | 8.0 | 0 | 1.31% | 6.33 (-0.09) | 5957 (-2.56%) |
| 2026-06-08 | 46.7 (-2.1%) | 6665 | 235.0 | 78 | -10.0 | 8 | 1.17% | 6.42 (0.23) | 6113 (-6.85%) |
| 2026-06-05 | 47.7 (0.0%) | 6430 | 103.0 | 88 | 3.0 | 0 | 1.37% | 6.19 (0.1) | 6563 (38.69%) |
| 2026-06-04 | 47.7 (-2.75%) | 6327 | 358.0 | 85 | -3.0 | 0 | 1.34% | 6.09 (0.34) | 4732 (-32.6%) |
| 2026-06-03 | 49.05 (2.19%) | 5969 | 14.0 | 88 | 8.0 | 0 | 1.47% | 5.75 (0.02) | 7021 (-4.77%) |
| 2026-06-02 | 48.0 (2.56%) | 5955 | 286.0 | 80 | -1.0 | 2 | 1.34% | 5.73 (0.27) | 7373 (26.47%) |
| 2026-06-01 | 46.8 (0.97%) | 5669 | 47.0 | 81 | 3.0 | 0 | 1.43% | 5.46 (0.05) | 5829 (-7.9%) |
| 2026-05-29 | 46.35 (2.21%) | 5622 | 637.0 | 78 | 1.0 | 0 | 1.39% | 5.41 (0.61) | 6329 (-26.5%) |
| 2026-05-28 | 45.35 (0.22%) | 4985 | -720.0 | 77 | 0.0 | 0 | 1.54% | 4.8 (-0.69) | 8612 (8.86%) |
| 2026-05-27 | 45.25 (0.0%) | 5705 | 660.0 | 77 | -1.0 | 0 | 1.35% | 5.49 (0.63) | 7911 (-15.41%) |
| 2026-05-26 | 45.25 (4.02%) | 5045 | -119.0 | 78 | 13.0 | 0 | 1.55% | 4.86 (-0.11) | 9352 (6.95%) |
| 2026-05-25 | 43.5 (-1.14%) | 5164 | -272.0 | 65 | -7.0 | 0 | 1.26% | 4.97 (-0.26) | 8744 (-36.21%) |
| 2026-05-22 | 44.0 (6.28%) | 5436 | 731.0 | 72 | 10.0 | 1 | 1.32% | 5.23 (0.7) | 13709 (11.23%) |
| 2026-05-21 | 41.4 (6.98%) | 4705 | -5.0 | 62 | 25.0 | 0 | 1.32% | 4.53 (0.0) | 12325 (235.22%) |
| 2026-05-20 | 38.7 (1.57%) | 4710 | -203.0 | 37 | 0.0 | 0 | 0.79% | 4.53 (-0.2) | 3676 (-2.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 38.1 (-1.3%) | 4913 | -404.0 | 37 | 2.0 | 0 | 0.75% | 4.73 (-0.39) | 3769 (13.89%) |
| 2026-05-18 | 38.6 (1.05%) | 5317 | -144.0 | 35 | -1.0 | 0 | 0.66% | 5.12 (-0.14) | 3309 (-62.01%) |
| 2026-05-15 | 38.2 (4.09%) | 5461 | -412.0 | 36 | 15.0 | 0 | 0.66% | 5.26 (-0.39) | 8711 (89.26%) |
| 2026-05-14 | 36.7 (0.41%) | 5873 | -250.0 | 21 | 3.0 | 0 | 0.36% | 5.65 (-0.25) | 4602 (67.82%) |
| 2026-05-13 | 36.55 (-1.35%) | 6123 | -202.0 | 18 | -4.0 | 0 | 0.29% | 5.9 (-0.19) | 2742 (-49.14%) |
| 2026-05-12 | 37.05 (5.71%) | 6325 | 425.0 | 22 | 3.0 | 0 | 0.35% | 6.09 (0.41) | 5392 (222.06%) |
| 2026-05-11 | 35.05 (-0.71%) | 5900 | -120.0 | 19 | 7.0 | 0 | 0.32% | 5.68 (-0.12) | 1674 (-22.89%) |
| 2026-05-08 | 35.3 (-0.28%) | 6020 | 70.0 | 12 | 0.0 | 0 | 0.2% | 5.8 (0.07) | 2171 (-27.77%) |
| 2026-05-07 | 35.4 (0.85%) | 5950 | -31.0 | 12 | 0.0 | 0 | 0.2% | 5.73 (-0.03) | 3005 (8.67%) |
| 2026-05-06 | 35.1 (0.29%) | 5981 | -26.0 | 12 | -3.0 | 0 | 0.2% | 5.76 (-0.02) | 2765 (-36.12%) |
| 2026-05-05 | 35.0 (0.86%) | 6007 | -247.0 | 15 | 0.0 | 0 | 0.25% | 5.78 (-0.24) | 4330 (67.8%) |
| 2026-05-04 | 34.7 (-0.72%) | 6254 | 19.0 | 15 | -1.0 | 0 | 0.24% | 6.02 (0.02) | 2580 (-7.91%) |
| 2026-04-30 | 34.95 (3.4%) | 6235 | -9.0 | 16 | 2.0 | 0 | 0.26% | 6.0 (-0.01) | 2802 (90.04%) |
| 2026-04-29 | 33.8 (-2.45%) | 6244 | 83.0 | 14 | -2.0 | 0 | 0.22% | 6.01 (0.08) | 1474 (-32.93%) |
| 2026-04-28 | 34.65 (0.73%) | 6161 | 302.0 | 16 | -1.0 | 0 | 0.26% | 5.93 (0.29) | 2198 (21.17%) |
| 2026-04-27 | 34.4 (-0.15%) | 5859 | 28.0 | 17 | 2.0 | 0 | 0.29% | 5.64 (0.03) | 1814 (-27.82%) |
| 2026-04-24 | 34.45 (-3.64%) | 5831 | -237.0 | 15 | 1.0 | 0 | 0.26% | 5.61 (-0.23) | 2513 (-42.64%) |
| 2026-04-23 | 35.75 (-6.66%) | 6068 | 32.0 | 14 | -10.0 | 0 | 0.23% | 5.84 (0.03) | 4381 (53.79%) |
| 2026-04-22 | 38.3 (0.79%) | 6036 | 75.0 | 24 | 1.0 | 0 | 0.4% | 5.81 (0.07) | 2849 (-12.54%) |
| 2026-04-21 | 38.0 (0.0%) | 5961 | -390.0 | 23 | 0.0 | 0 | 0.39% | 5.74 (-0.37) | 3257 (-45.64%) |
| 2026-04-20 | 38.0 (1.47%) | 6351 | -346.0 | 23 | 3.0 | 0 | 0.36% | 6.11 (-0.34) | 5993 (34.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 37.45 (1.22%) | 6697 | -35.0 | 20 | 5.0 | 0 | 0.3% | 6.45 (-0.03) | 4447 (35.9%) |
| 2026-04-16 | 37.0 (0.95%) | 6732 | -161.0 | 15 | 2.0 | 0 | 0.22% | 6.48 (-0.16) | 3272 (-17.8%) |
| 2026-04-15 | 36.65 (1.52%) | 6893 | -222.0 | 13 | 13.0 | 0 | 0.19% | 6.64 (-0.21) | 3981 (8.9%) |
| 2026-04-14 | 36.1 (-1.5%) | 7115 | -261.0 | 0 | 0.0 | 0 | 0.0% | 6.85 (-0.25) | 3655 (-54.06%) |
| 2026-04-13 | 36.65 (9.24%) | 7376 | 381.0 | 0 | 0.0 | 0 | 0.0% | 7.1 (0.37) | 7958 (262.62%) |
| 2026-04-10 | 33.55 (-2.33%) | 6995 | 61.0 | 0 | -1.0 | 1 | 0.0% | 6.73 (0.05) | 2194 (-16.27%) |
| 2026-04-09 | 34.35 (0.0%) | 6934 | -150.0 | 1 | -16.0 | 0 | 0.01% | 6.68 (-0.14) | 2621 (-42.74%) |
| 2026-04-08 | 34.35 (5.53%) | 7084 | -457.0 | 17 | 1.0 | 0 | 0.24% | 6.82 (-0.44) | 4577 (273.85%) |
| 2026-04-07 | 32.55 (0.46%) | 7541 | -265.0 | 16 | 0.0 | 0 | 0.21% | 7.26 (-0.26) | 1224 (-32.49%) |
| 2026-04-02 | 32.4 (-1.97%) | 7806 | -247.0 | 16 | -5.0 | 0 | 0.2% | 7.52 (-0.23) | 1813 (-9.05%) |
| 2026-04-01 | 33.05 (1.07%) | 8053 | -45.0 | 21 | -1.0 | 0 | 0.26% | 7.75 (-0.05) | 1994 (-58.72%) |
| 2026-03-31 | 32.7 (-1.36%) | 8098 | 146.0 | 22 | 0.0 | 0 | 0.27% | 7.8 (0.14) | 4831 (-31.96%) |
| 2026-03-30 | 33.15 (0.3%) | 7952 | 355.0 | 22 | -31.0 | 0 | 0.28% | 7.66 (0.35) | 7101 (440.17%) |
| 2026-03-27 | 33.05 (0.92%) | 7597 | 27.0 | 53 | 9.0 | 0 | 0.7% | 7.31 (0.02) | 1314 (-48.71%) |
| 2026-03-26 | 32.75 (-0.46%) | 7570 | 38.0 | 44 | 0.0 | 0 | 0.58% | 7.29 (0.04) | 2563 (218.79%) |
| 2026-03-25 | 32.9 (1.86%) | 7532 | -40.0 | 44 | 0.0 | 0 | 0.58% | 7.25 (-0.04) | 804 (-43.0%) |
| 2026-03-24 | 32.3 (0.16%) | 7572 | 88.0 | 44 | 10.0 | 0 | 0.58% | 7.29 (0.08) | 1410 (-10.92%) |
| 2026-03-23 | 32.25 (-3.01%) | 7484 | -70.0 | 34 | -1.0 | 0 | 0.45% | 7.21 (-0.06) | 1583 (-40.77%) |
| 2026-03-20 | 33.25 (-2.35%) | 7554 | 12.0 | 35 | -2.0 | 1 | 0.46% | 7.27 (0.01) | 2673 (48.65%) |
| 2026-03-19 | 34.05 (-1.59%) | 7542 | -207.0 | 37 | -2.0 | 0 | 0.49% | 7.26 (-0.2) | 1798 (-32.92%) |
| 2026-03-18 | 34.6 (0.87%) | 7749 | 48.0 | 39 | 0.0 | 0 | 0.5% | 7.46 (0.05) | 2681 (-26.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 34.3 (3.31%) | 7701 | -682.0 | 39 | 2.0 | 0 | 0.51% | 7.41 (-0.66) | 3648 (29.55%) |
| 2026-03-16 | 33.2 (2.15%) | 8383 | -360.0 | 37 | 0.0 | 0 | 0.44% | 8.07 (-0.35) | 2816 (33.07%) |
| 2026-03-13 | 32.5 (1.09%) | 8743 | 204.0 | 37 | 1.0 | 0 | 0.42% | 8.42 (0.2) | 2116 (67.85%) |
| 2026-03-12 | 32.15 (-0.62%) | 8539 | 1.0 | 36 | 3.0 | 0 | 0.42% | 8.22 (0.0) | 1260 (17.59%) |
| 2026-03-11 | 32.35 (1.41%) | 8538 | 118.0 | 33 | -1.0 | 0 | 0.39% | 8.22 (0.11) | 1072 (-51.96%) |
| 2026-03-10 | 31.9 (3.07%) | 8420 | -45.0 | 34 | -2.0 | 0 | 0.4% | 8.11 (-0.04) | 2231 (30.77%) |
| 2026-03-09 | 30.95 (-4.92%) | 8465 | -79.0 | 36 | -6.0 | 0 | 0.43% | 8.15 (-0.08) | 1706 (67.38%) |
| 2026-03-06 | 32.55 (0.31%) | 8544 | -28.0 | 42 | 0.0 | 0 | 0.49% | 8.23 (-0.02) | 1019 (-50.99%) |
| 2026-03-05 | 32.45 (4.34%) | 8572 | -173.0 | 42 | 9.0 | 0 | 0.49% | 8.25 (-0.17) | 2080 (-42.99%) |
| 2026-03-04 | 31.1 (-5.04%) | 8745 | -69.0 | 33 | -8.0 | 0 | 0.38% | 8.42 (-0.07) | 3649 (-17.72%) |
| 2026-03-03 | 32.75 (-3.68%) | 8814 | 36.0 | 41 | -8.0 | 0 | 0.47% | 8.49 (0.04) | 4435 (24.89%) |
| 2026-03-02 | 34.0 (-1.31%) | 8778 | -524.0 | 49 | -31.0 | 0 | 0.56% | 8.45 (-0.51) | 3551 (-12.4%) |
| 2026-02-26 | 34.45 (1.17%) | 9302 | -114.0 | 80 | 1.0 | 0 | 0.86% | 8.96 (-0.11) | 4053 (13.24%) |
| 2026-02-25 | 34.05 (1.64%) | 9416 | -1.0 | 79 | 1.0 | 0 | 0.84% | 9.07 (0.0) | 3579 (20.34%) |
| 2026-02-24 | 33.5 (-0.3%) | 9417 | 121.0 | 78 | -1.0 | 0 | 0.83% | 9.07 (0.12) | 2974 (42.82%) |
| 2026-02-23 | 33.6 (2.75%) | 9296 | -13.0 | 79 | 1.0 | 0 | 0.85% | 8.95 (-0.01) | 2082 (-28.22%) |
| 2026-02-11 | 32.7 (-1.51%) | 9309 | -104.0 | 78 | -8.0 | 0 | 0.84% | 8.96 (-0.1) | 2901 (13.67%) |
| 2026-02-10 | 33.2 (-0.45%) | 9413 | 151.0 | 86 | -6.0 | 0 | 0.91% | 9.06 (0.14) | 2552 (43.63%) |
| 2026-02-09 | 33.35 (-0.89%) | 9262 | 10.0 | 92 | 0.0 | 0 | 0.99% | 8.92 (0.01) | 1777 (-15.15%) |
| 2026-02-06 | 33.65 (-3.03%) | 9252 | -52.0 | 92 | -5.0 | 0 | 0.99% | 8.91 (-0.05) | 2094 (-42.39%) |
| 2026-02-05 | 34.7 (-5.32%) | 9304 | 72.0 | 97 | -6.0 | 0 | 1.04% | 8.96 (0.07) | 3636 (66.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 36.65 (0.27%) | 9232 | 78.0 | 103 | 0.0 | 0 | 1.12% | 8.89 (0.08) | 2189 (-36.69%) |
| 2026-02-03 | 36.55 (0.55%) | 9154 | 113.0 | 103 | -51.0 | 0 | 1.13% | 8.81 (0.11) | 3457 (15.15%) |
| 2026-02-02 | 36.35 (-0.27%) | 9041 | 30.0 | 154 | 0.0 | 0 | 1.7% | 8.7 (0.02) | 3002 (-36.98%) |
| 2026-01-30 | 36.45 (-3.57%) | 9011 | -340.0 | 154 | -18.0 | 1 | 1.71% | 8.68 (-0.32) | 4765 (-24.14%) |
| 2026-01-29 | 37.8 (0.0%) | 9351 | -317.0 | 172 | 0.0 | 0 | 1.84% | 9.0 (-0.31) | 6281 (2.48%) |
| 2026-01-28 | 37.8 (-3.45%) | 9668 | 56.0 | 172 | -63.0 | 0 | 1.78% | 9.31 (0.06) | 6129 (-62.14%) |
| 2026-01-27 | 39.15 (0.0%) | 9612 | 387.0 | 235 | -4.0 | 2 | 2.44% | 9.25 (0.37) | 16188 (100.83%) |
| 2026-01-26 | 39.15 (1.16%) | 9225 | 16.0 | 239 | 52.0 | 0 | 2.59% | 8.88 (0.01) | 8060 (-12.38%) |
| 2026-01-23 | 38.7 (0.91%) | 9209 | 79.0 | 187 | 18.0 | 0 | 2.03% | 8.87 (0.08) | 9199 (-71.09%) |
| 2026-01-22 | 38.35 (-3.28%) | 9130 | 756.0 | 169 | -97.0 | 0 | 1.85% | 8.79 (0.73) | 31826 (-36.77%) |
| 2026-01-21 | 39.65 (9.99%) | 8374 | 19.0 | 266 | 112.0 | 0 | 3.18% | 8.06 (0.02) | 50333 (216.35%) |
| 2026-01-20 | 36.05 (4.8%) | 8355 | 876.0 | 154 | 6.0 | 0 | 1.84% | 8.04 (0.84) | 15910 (180.74%) |
| 2026-01-19 | 34.4 (6.17%) | 7479 | 447.0 | 148 | 3.0 | 0 | 1.98% | 7.2 (0.43) | 5667 (204.92%) |
| 2026-01-16 | 32.4 (-1.07%) | 7032 | 58.0 | 145 | 0.0 | 0 | 2.06% | 6.77 (0.06) | 1858 (11.78%) |
| 2026-01-15 | 32.75 (-0.76%) | 6974 | -68.0 | 145 | -1.0 | 0 | 2.08% | 6.71 (-0.07) | 1662 (-35.99%) |
| 2026-01-14 | 33.0 (1.85%) | 7042 | -216.0 | 146 | 1.0 | 0 | 2.07% | 6.78 (-0.21) | 2597 (-1.08%) |
| 2026-01-13 | 32.4 (-1.97%) | 7258 | 161.0 | 145 | -2.0 | 0 | 2.0% | 6.99 (0.16) | 2625 (59.49%) |
| 2026-01-12 | 33.05 (1.69%) | 7097 | -136.0 | 147 | -2.0 | 0 | 2.07% | 6.83 (-0.13) | 1646 (18.98%) |
| 2026-01-09 | 32.5 (-1.37%) | 7233 | 44.0 | 149 | 0.0 | 0 | 2.06% | 6.96 (0.04) | 1383 (-10.45%) |
| 2026-01-08 | 32.95 (-1.2%) | 7189 | -296.0 | 149 | -2.0 | 0 | 2.07% | 6.92 (-0.29) | 1545 (-52.6%) |
| 2026-01-07 | 33.35 (1.37%) | 7485 | -234.0 | 151 | -1.0 | 3 | 2.02% | 7.21 (-0.22) | 3260 (105.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 32.9 (0.77%) | 7719 | -57.0 | 152 | -4.0 | 0 | 1.97% | 7.43 (-0.06) | 1583 (0.51%) |
| 2026-01-05 | 32.65 (0.15%) | 7776 | 78.0 | 156 | 0.0 | 0 | 2.01% | 7.49 (0.08) | 1575 (53.68%) |
| 2026-01-02 | 32.6 (1.88%) | 7698 | -49.0 | 156 | -14.0 | 0 | 2.03% | 7.41 (-0.05) | 1024 (-5.97%) |
| 2025-12-31 | 32.0 (-1.23%) | 7747 | -50.0 | 170 | -1.0 | 0 | 2.19% | 7.46 (-0.05) | 1089 (25.07%) |
| 2025-12-30 | 32.4 (-0.61%) | 7797 | -64.0 | 171 | -7.0 | 0 | 2.19% | 7.51 (-0.06) | 871 (-26.56%) |
| 2025-12-29 | 32.6 (-0.31%) | 7861 | -259.0 | 178 | 1.0 | 0 | 2.26% | 7.57 (-0.25) | 1186 (-5.97%) |
| 2025-12-26 | 32.7 (-0.61%) | 8120 | -168.0 | 177 | -5.0 | 0 | 2.18% | 7.82 (-0.16) | 1261 (-13.07%) |
| 2025-12-24 | 32.9 (0.3%) | 8288 | -79.0 | 182 | 5.0 | 0 | 2.2% | 7.98 (-0.08) | 1451 (4.45%) |
| 2025-12-23 | 32.8 (0.46%) | 8367 | 33.0 | 177 | 5.0 | 0 | 2.12% | 8.06 (0.04) | 1389 (57.53%) |
| 2025-12-22 | 32.65 (2.19%) | 8334 | -74.0 | 172 | -3.0 | 0 | 2.06% | 8.02 (-0.08) | 882 (-6.75%) |
| 2025-12-19 | 31.95 (1.43%) | 8408 | -57.0 | 175 | 2.0 | 0 | 2.08% | 8.1 (-0.05) | 946 (-46.0%) |
| 2025-12-18 | 31.5 (-1.87%) | 8465 | -35.0 | 173 | -3.0 | 0 | 2.04% | 8.15 (-0.03) | 1752 (37.07%) |
| 2025-12-17 | 32.1 (-0.77%) | 8500 | 14.0 | 176 | -2.0 | 0 | 2.07% | 8.18 (0.01) | 1278 (-55.72%) |
| 2025-12-16 | 32.35 (-2.56%) | 8486 | -75.0 | 178 | -9.0 | 0 | 2.1% | 8.17 (-0.07) | 2886 (56.32%) |
| 2025-12-15 | 33.2 (-0.3%) | 8561 | -15.0 | 187 | -7.0 | 0 | 2.18% | 8.24 (-0.02) | 1846 (-33.96%) |
| 2025-12-12 | 33.3 (1.83%) | 8576 | -104.0 | 194 | -20.0 | 0 | 2.26% | 8.26 (-0.14) | 2796 (-62.62%) |
| 2025-12-11 | 32.7 (-8.27%) | 8680 | -168.0 | 214 | 14.0 | 0 | 2.47% | 8.4 (-0.16) | 7480 (184.53%) |
| 2025-12-10 | 35.65 (-0.42%) | 8848 | 150.0 | 200 | -3.0 | 0 | 2.26% | 8.56 (0.14) | 2629 (-53.69%) |
| 2025-12-09 | 35.8 (0.14%) | 8698 | 349.0 | 203 | 7.0 | 0 | 2.33% | 8.42 (0.34) | 5677 (385.2%) |
| 2025-12-08 | 35.75 (1.13%) | 8349 | -21.0 | 196 | 0.0 | 0 | 2.35% | 8.08 (-0.02) | 1170 (-7.19%) |
| 2025-12-05 | 35.35 (-0.84%) | 8370 | -20.0 | 196 | -6.0 | 0 | 2.34% | 8.1 (-0.02) | 1260 (-22.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 35.65 (-1.11%) | 8390 | -216.0 | 202 | -23.0 | 0 | 2.41% | 8.12 (-0.21) | 1635 (-5.8%) |
| 2025-12-03 | 36.05 (0.7%) | 8606 | -59.0 | 225 | 6.0 | 0 | 2.61% | 8.33 (-0.05) | 1735 (-2.11%) |
| 2025-12-02 | 35.8 (-0.97%) | 8665 | -219.0 | 219 | -13.0 | 2 | 2.53% | 8.38 (-0.22) | 1773 (-35.12%) |
| 2025-12-01 | 36.15 (-0.41%) | 8884 | 12.0 | 232 | 0.0 | 0 | 2.61% | 8.6 (0.02) | 2733 (-25.11%) |
| 2025-11-28 | 36.3 (2.4%) | 8872 | -360.0 | 232 | 3.0 | 0 | 2.61% | 8.58 (-0.35) | 3649 (-34.22%) |
| 2025-11-27 | 35.45 (-3.67%) | 9232 | 1.0 | 229 | 7.0 | 0 | 2.48% | 8.93 (0.0) | 5548 (-54.27%) |
| 2025-11-26 | 36.8 (6.05%) | 9231 | 829.0 | 222 | 8.0 | 0 | 2.4% | 8.93 (0.8) | 12132 (533.88%) |
| 2025-11-25 | 34.7 (2.97%) | 8402 | -115.0 | 214 | -61.0 | 0 | 2.55% | 8.13 (-0.11) | 1913 (5.93%) |
| 2025-11-24 | 33.7 (2.9%) | 8517 | -52.0 | 275 | -17.0 | 0 | 3.23% | 8.24 (-0.05) | 1806 (2.54%) |
| 2025-11-21 | 32.75 (-4.66%) | 8569 | -65.0 | 292 | -2.0 | 10 | 3.41% | 8.29 (-0.06) | 1762 (15.93%) |
| 2025-11-20 | 34.35 (2.69%) | 8634 | -97.0 | 294 | 40.0 | 0 | 3.41% | 8.35 (-0.1) | 1519 (-33.39%) |
| 2025-11-19 | 33.45 (-1.47%) | 8731 | -161.0 | 254 | 50.0 | 0 | 2.91% | 8.45 (-0.15) | 2281 (-28.49%) |
| 2025-11-18 | 33.95 (-4.1%) | 8892 | -226.0 | 204 | -51.0 | 20 | 2.29% | 8.6 (-0.22) | 3190 (29.02%) |
| 2025-11-17 | 35.4 (0.57%) | 9118 | -110.0 | 255 | -1.0 | 0 | 2.8% | 8.82 (-0.11) | 2472 (-29.64%) |
| 2025-11-14 | 35.2 (-2.49%) | 9228 | -36.0 | 256 | -11.0 | 0 | 2.77% | 8.93 (-0.03) | 3514 (-9.56%) |
| 2025-11-13 | 36.1 (1.98%) | 9264 | -553.0 | 267 | 14.0 | 0 | 2.88% | 8.96 (-0.54) | 3886 (-5.59%) |
| 2025-11-12 | 35.4 (2.46%) | 9817 | -838.0 | 253 | 9.0 | 0 | 2.58% | 9.5 (-0.81) | 4116 (-40.29%) |
| 2025-11-11 | 34.55 (-4.69%) | 10655 | -687.0 | 244 | -32.0 | 0 | 2.29% | 10.31 (-0.66) | 6893 (131.67%) |
| 2025-11-10 | 36.25 (0.28%) | 11342 | -75.0 | 276 | -74.0 | 0 | 2.43% | 10.97 (-0.08) | 2975 (4.79%) |
| 2025-11-07 | 36.15 (0.28%) | 11417 | -162.0 | 350 | -51.0 | 0 | 3.07% | 11.05 (-0.15) | 2839 (-44.89%) |
| 2025-11-06 | 36.05 (-1.23%) | 11579 | 389.0 | 401 | 30.0 | 4 | 3.46% | 11.2 (0.37) | 5152 (-9.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 36.5 (3.99%) | 11190 | 571.0 | 371 | -13.0 | 0 | 3.32% | 10.83 (0.56) | 5666 (47.91%) |
| 2025-11-04 | 35.1 (0.0%) | 10619 | -64.0 | 384 | 11.0 | 0 | 3.62% | 10.27 (-0.07) | 3831 (-10.95%) |
| 2025-11-03 | 35.1 (-0.43%) | 10683 | 218.0 | 373 | 3.0 | 0 | 3.49% | 10.34 (0.22) | 4302 (9.69%) |
| 2025-10-31 | 35.25 (-2.08%) | 10465 | 121.0 | 370 | 105.0 | 0 | 3.54% | 10.12 (0.11) | 3922 (-76.96%) |
| 2025-10-30 | 36.0 (-0.14%) | 10344 | 591.0 | 265 | 10.0 | 0 | 2.56% | 10.01 (0.57) | 17024 (32.17%) |
| 2025-10-29 | 36.05 (4.8%) | 9753 | 422.0 | 255 | 23.0 | 0 | 2.61% | 9.44 (0.41) | 12880 (442.64%) |
| 2025-10-28 | 34.4 (-2.13%) | 9331 | 4.0 | 232 | -49.0 | 0 | 2.49% | 9.03 (0.01) | 2373 (2.18%) |
| 2025-10-27 | 35.15 (1.59%) | 9327 | -124.0 | 281 | 15.0 | 0 | 3.01% | 9.02 (-0.12) | 2323 (36.16%) |
| 2025-10-23 | 34.6 (-1.14%) | 9451 | -57.0 | 266 | -11.0 | 0 | 2.81% | 9.14 (-0.06) | 1706 (-25.59%) |
| 2025-10-22 | 35.0 (0.72%) | 9508 | 157.0 | 277 | -31.0 | 2 | 2.91% | 9.2 (0.15) | 2292 (-51.57%) |
| 2025-10-21 | 34.75 (-1.84%) | 9351 | 206.0 | 308 | 4.0 | 0 | 3.29% | 9.05 (0.2) | 4734 (-75.35%) |
| 2025-10-20 | 35.4 (-0.98%) | 9145 | 786.0 | 304 | 71.0 | 0 | 3.32% | 8.85 (0.76) | 19209 (401.88%) |
| 2025-10-17 | 35.75 (10.0%) | 8359 | -398.0 | 233 | 38.0 | 0 | 2.79% | 8.09 (-0.38) | 3827 (86.52%) |
| 2025-10-16 | 32.5 (2.04%) | 8757 | -535.0 | 195 | 4.0 | 0 | 2.23% | 8.47 (-0.52) | 2052 (-54.25%) |
| 2025-10-15 | 31.85 (1.76%) | 9292 | 16.0 | 191 | -3.0 | 0 | 2.06% | 8.99 (0.02) | 4484 (13.97%) |
| 2025-10-14 | 31.3 (-4.72%) | 9276 | -204.0 | 194 | -57.0 | 0 | 2.09% | 8.97 (-0.22) | 3935 (103.9%) |
| 2025-10-13 | 32.85 (-2.09%) | 9480 | -6.0 | 251 | -5.0 | 0 | 2.65% | 9.19 (-0.01) | 1929 (-14.0%) |
| 2025-10-09 | 33.55 (0.45%) | 9486 | -577.0 | 256 | -2.0 | 0 | 2.7% | 9.2 (-0.55) | 2244 (20.61%) |
| 2025-10-08 | 33.4 (-0.89%) | 10063 | -227.0 | 258 | -6.0 | 0 | 2.56% | 9.75 (-0.22) | 1860 (-43.06%) |
| 2025-10-07 | 33.7 (-0.74%) | 10290 | -224.0 | 264 | 20.0 | 0 | 2.57% | 9.97 (-0.22) | 3267 (80.81%) |
| 2025-10-03 | 33.95 (1.19%) | 10514 | -70.0 | 244 | 0.0 | 0 | 2.32% | 10.19 (-0.07) | 1807 (-13.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 33.55 (-0.15%) | 10584 | -374.0 | 244 | -6.0 | 0 | 2.31% | 10.26 (-0.36) | 2082 (1.28%) |
| 2025-10-01 | 33.6 (-1.03%) | 10958 | -254.0 | 250 | -44.0 | 1 | 2.28% | 10.62 (-0.25) | 2056 (4.56%) |
| 2025-09-30 | 33.95 (2.11%) | 11212 | -574.0 | 294 | -48.0 | 0 | 2.62% | 10.87 (-0.55) | 1966 (-52.02%) |
| 2025-09-26 | 33.25 (-3.34%) | 11786 | -1302.0 | 342 | -60.0 | 0 | 2.9% | 11.42 (-1.27) | 4098 (-38.77%) |
| 2025-09-25 | 34.4 (-4.58%) | 13088 | -1378.0 | 402 | -142.0 | 0 | 3.07% | 12.69 (-1.33) | 6693 (117.24%) |
| 2025-09-24 | 36.05 (0.98%) | 14466 | -141.0 | 544 | -54.0 | 0 | 3.76% | 14.02 (-0.14) | 3081 (-19.7%) |
| 2025-09-23 | 35.7 (-0.7%) | 14607 | -373.0 | 598 | -127.0 | 0 | 4.09% | 14.16 (-0.36) | 3837 (-13.41%) |
| 2025-09-22 | 35.95 (1.27%) | 14980 | -191.0 | 725 | -41.0 | 0 | 4.84% | 14.52 (-0.19) | 4431 (-20.97%) |
| 2025-09-19 | 35.5 (-2.74%) | 15171 | -299.0 | 766 | -126.0 | 4 | 5.05% | 14.71 (-0.29) | 5607 (-54.49%) |
| 2025-09-18 | 36.5 (-1.08%) | 15470 | -1053.0 | 892 | -16.0 | 0 | 5.77% | 15.0 (-1.02) | 12321 (125.54%) |
| 2025-09-17 | 36.9 (1.37%) | 16523 | 207.0 | 908 | 30.0 | 0 | 5.5% | 16.02 (0.2) | 5463 (31.91%) |
| 2025-09-16 | 36.4 (1.25%) | 16316 | 119.0 | 878 | -1.0 | 0 | 5.38% | 15.82 (0.12) | 4141 (-43.69%) |
| 2025-09-15 | 35.95 (-2.04%) | 16197 | -2766.0 | 879 | -100.0 | 0 | 5.43% | 15.7 (-2.68) | 7355 (39.97%) |
| 2025-09-12 | 36.7 (-0.68%) | 18963 | -311.0 | 979 | -110.0 | 0 | 5.16% | 18.38 (-0.31) | 5254 (-71.07%) |
| 2025-09-11 | 36.95 (-3.78%) | 19274 | -821.0 | 1089 | -123.0 | 0 | 5.65% | 18.69 (-0.79) | 18161 (66.49%) |
| 2025-09-10 | 38.4 (-2.29%) | 20095 | 720.0 | 1212 | -35.0 | 1 | 6.03% | 19.48 (0.7) | 10908 (-67.15%) |
| 2025-09-09 | 39.3 (3.97%) | 19375 | -868.0 | 1247 | 164.0 | 0 | 6.44% | 18.78 (-0.85) | 33205 (90.9%) |
| 2025-09-08 | 37.8 (2.44%) | 20243 | 1533.0 | 1083 | 91.0 | 0 | 5.35% | 19.63 (1.49) | 17393 (-41.6%) |
| 2025-09-05 | 36.9 (3.07%) | 18710 | -188.0 | 992 | 100.0 | 3 | 5.3% | 18.14 (-0.18) | 29783 (-27.2%) |
| 2025-09-04 | 35.8 (9.98%) | 18898 | 5284.0 | 892 | 664.0 | 0 | 4.72% | 18.32 (5.12) | 40911 (267.65%) |
| 2025-09-03 | 32.55 (9.97%) | 13614 | 1583.0 | 228 | 87.0 | 0 | 1.67% | 13.2 (1.54) | 11127 (95.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 29.6 (-4.05%) | 12031 | 470.0 | 141 | -30.0 | 0 | 1.17% | 11.66 (0.45) | 5697 (-70.46%) |
| 2025-09-01 | 30.85 (-9.13%) | 11561 | 49.0 | 171 | -120.0 | 0 | 1.48% | 11.21 (0.05) | 19288 (18.65%) |
| 2025-08-29 | 33.95 (9.87%) | 11512 | 1361.0 | 291 | 200.0 | 0 | 2.53% | 11.16 (1.32) | 16257 (78.52%) |
| 2025-08-28 | 30.9 (6.37%) | 10151 | 798.0 | 91 | 10.0 | 0 | 0.9% | 9.84 (0.77) | 9106 (313.05%) |
| 2025-08-27 | 29.05 (0.0%) | 9353 | 15.0 | 81 | -3.0 | 0 | 0.87% | 9.07 (0.02) | 2204 (-73.6%) |
| 2025-08-26 | 29.05 (2.83%) | 9338 | 534.0 | 84 | 17.0 | 0 | 0.9% | 9.05 (0.51) | 8349 (286.97%) |
| 2025-08-25 | 28.25 (2.17%) | 8804 | -198.0 | 67 | 0.0 | 0 | 0.76% | 8.54 (-0.19) | 2157 (86.6%) |
| 2025-08-22 | 27.65 (1.47%) | 9002 | 5.0 | 67 | -2.0 | 0 | 0.74% | 8.73 (0.01) | 1156 (17.8%) |
| 2025-08-21 | 27.25 (0.74%) | 8997 | 22.0 | 69 | -9.0 | 0 | 0.77% | 8.72 (0.02) | 981 (-18.05%) |
| 2025-08-20 | 27.05 (-2.87%) | 8975 | 39.0 | 78 | 10.0 | 0 | 0.87% | 8.7 (0.04) | 1197 (50.67%) |
| 2025-08-19 | 27.85 (-0.89%) | 8936 | 32.0 | 68 | 0.0 | 0 | 0.76% | 8.66 (0.03) | 794 (-17.8%) |
| 2025-08-18 | 28.1 (0.0%) | 8904 | 42.0 | 68 | -1.0 | 0 | 0.76% | 8.63 (0.04) | 967 (9.94%) |
| 2025-08-15 | 28.1 (1.08%) | 8862 | -68.0 | 69 | -9.0 | 0 | 0.78% | 8.59 (-0.07) | 879 (34.28%) |
| 2025-08-14 | 27.8 (1.09%) | 8930 | -90.0 | 78 | 0.0 | 0 | 0.87% | 8.66 (-0.09) | 655 (-52.62%) |
| 2025-08-13 | 27.5 (0.36%) | 9020 | -81.0 | 78 | -16.0 | 0 | 0.86% | 8.75 (-0.07) | 1382 (71.77%) |
| 2025-08-12 | 27.4 (1.67%) | 9101 | -48.0 | 94 | -7.0 | 0 | 1.03% | 8.82 (-0.05) | 805 (3.75%) |
| 2025-08-11 | 26.95 (-1.28%) | 9149 | 23.0 | 101 | 9.0 | 0 | 1.1% | 8.87 (0.02) | 775 (-52.25%) |
| 2025-08-08 | 27.3 (-2.5%) | 9126 | -411.0 | 92 | 1.0 | 0 | 1.01% | 8.85 (-0.4) | 1625 (42.45%) |
| 2025-08-07 | 28.0 (-0.36%) | 9537 | 84.0 | 91 | -10.0 | 0 | 0.95% | 9.25 (0.08) | 1140 (24.55%) |
| 2025-08-06 | 28.1 (-0.71%) | 9453 | -87.0 | 101 | -5.0 | 0 | 1.07% | 9.17 (-0.08) | 915 (-37.47%) |
| 2025-08-05 | 28.3 (-1.22%) | 9540 | -25.0 | 106 | 0.0 | 0 | 1.11% | 9.25 (-0.02) | 1464 (11.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 28.65 (1.42%) | 9565 | -51.0 | 106 | 8.0 | 0 | 1.11% | 9.27 (-0.05) | 1314 (-28.66%) |
| 2025-08-01 | 28.25 (2.91%) | 9616 | -72.0 | 98 | -2.0 | 15 | 1.02% | 9.32 (-0.07) | 1842 (142.28%) |
| 2025-07-31 | 27.45 (-1.08%) | 9688 | -5.0 | 100 | -1.0 | 0 | 1.03% | 9.39 (-0.01) | 760 (-31.25%) |
| 2025-07-30 | 27.75 (0.36%) | 9693 | -478.0 | 101 | -1.0 | 0 | 1.04% | 9.4 (-0.46) | 1105 (9.04%) |
| 2025-07-29 | 27.65 (-1.43%) | 10171 | -46.0 | 102 | -99.0 | 0 | 1.0% | 9.86 (-0.05) | 1014 (-45.07%) |
| 2025-07-28 | 28.05 (0.0%) | 10217 | -109.0 | 201 | 5.0 | 0 | 1.97% | 9.91 (-0.1) | 1846 (-54.52%) |
| 2025-07-25 | 28.05 (2.19%) | 10326 | 234.0 | 196 | 110.0 | 0 | 1.9% | 10.01 (0.23) | 4059 (281.4%) |
| 2025-07-24 | 27.45 (0.92%) | 10092 | -50.0 | 86 | 11.0 | 0 | 0.85% | 9.78 (-0.05) | 1064 (-2.5%) |
| 2025-07-23 | 27.2 (3.03%) | 10142 | 23.0 | 75 | 6.0 | 0 | 0.74% | 9.83 (0.02) | 1091 (-54.3%) |
| 2025-07-22 | 26.4 (-3.3%) | 10119 | 176.0 | 69 | 8.0 | 0 | 0.68% | 9.81 (0.17) | 2388 (111.51%) |
| 2025-07-21 | 27.3 (2.06%) | 9943 | 32.0 | 61 | 3.0 | 0 | 0.61% | 9.64 (0.03) | 1129 (40.05%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 45.7 (0.77%) | 5998.0 | -391.0 | 27.0 | 21.0 | 0.45% | 5.78 (-0.37) | 45050 (316.89%) |
| 2026-07-09 | 45.35 (-3.41%) | 6389.0 | -319.0 | 6.0 | 6.0 | 0.09% | 6.15 (-0.31) | 10806 (-56.32%) |
| 2026-07-03 | 46.95 (9.19%) | 6708.0 | 101.0 | 0.0 | -29.0 | 0.0% | 6.46 (0.1) | 24739 (3.3%) |
| 2026-06-26 | 43.0 (-10.88%) | 6607.0 | -510.0 | 29.0 | -49.0 | 0.44% | 6.36 (-0.49) | 23949 (0.86%) |
| 2026-06-18 | 48.25 (6.28%) | 7117.0 | 579.0 | 78.0 | 9.0 | 1.1% | 6.85 (0.56) | 23746 (-13.11%) |
| 2026-06-12 | 45.4 (-4.82%) | 6538.0 | 108.0 | 69.0 | -19.0 | 1.06% | 6.29 (0.1) | 27328 (-13.3%) |
| 2026-06-05 | 47.7 (2.91%) | 6430.0 | 808.0 | 88.0 | 10.0 | 1.37% | 6.19 (0.78) | 31520 (-23.03%) |
| 2026-05-29 | 46.35 (5.34%) | 5622.0 | 186.0 | 78.0 | 6.0 | 1.39% | 5.41 (0.18) | 40950 (11.31%) |
| 2026-05-22 | 44.0 (15.18%) | 5436.0 | -25.0 | 72.0 | 36.0 | 1.32% | 5.23 (-0.03) | 36790 (59.1%) |
| 2026-05-15 | 38.2 (8.22%) | 5461.0 | -559.0 | 36.0 | 24.0 | 0.66% | 5.26 (-0.54) | 23123 (55.68%) |
| 2026-05-08 | 35.3 (1.0%) | 6020.0 | -215.0 | 12.0 | -4.0 | 0.2% | 5.8 (-0.2) | 14853 (79.19%) |
| 2026-04-30 | 34.95 (1.45%) | 6235.0 | 404.0 | 16.0 | 1.0 | 0.26% | 6.0 (0.39) | 8289 (-56.36%) |
| 2026-04-24 | 34.45 (-8.01%) | 5831.0 | -866.0 | 15.0 | -5.0 | 0.26% | 5.61 (-0.84) | 18995 (-18.53%) |
| 2026-04-17 | 37.45 (11.62%) | 6697.0 | -298.0 | 20.0 | 20.0 | 0.3% | 6.45 (-0.28) | 23315 (119.59%) |
| 2026-04-10 | 33.55 (3.55%) | 6995.0 | -811.0 | 0.0 | -16.0 | 0.0% | 6.73 (-0.79) | 10617 (-32.55%) |
| 2026-04-02 | 32.4 (-1.97%) | 7806.0 | 209.0 | 16.0 | -37.0 | 0.2% | 7.52 (0.21) | 15740 (105.06%) |
| 2026-03-27 | 33.05 (-0.6%) | 7597.0 | 43.0 | 53.0 | 18.0 | 0.7% | 7.31 (0.04) | 7675 (-43.63%) |
| 2026-03-20 | 33.25 (2.31%) | 7554.0 | -1189.0 | 35.0 | -2.0 | 0.46% | 7.27 (-1.15) | 13617 (62.34%) |
| 2026-03-13 | 32.5 (-0.15%) | 8743.0 | 199.0 | 37.0 | -5.0 | 0.42% | 8.42 (0.19) | 8388 (-43.08%) |
| 2026-03-06 | 32.55 (-5.52%) | 8544.0 | -758.0 | 42.0 | -38.0 | 0.49% | 8.23 (-0.73) | 14736 (16.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 34.45 (5.35%) | 9302.0 | -7.0 | 80.0 | 2.0 | 0.86% | 8.96 (0.0) | 12691 (75.49%) |
| 2026-02-11 | 32.7 (-2.82%) | 9309.0 | 57.0 | 78.0 | -14.0 | 0.84% | 8.96 (0.05) | 7232 (-49.71%) |
| 2026-02-06 | 33.65 (-7.68%) | 9252.0 | 241.0 | 92.0 | -62.0 | 0.99% | 8.91 (0.23) | 14380 (-65.29%) |
| 2026-01-30 | 36.45 (-5.81%) | 9011.0 | -198.0 | 154.0 | -33.0 | 1.71% | 8.68 (-0.19) | 41425 (-63.32%) |
| 2026-01-23 | 38.7 (19.44%) | 9209.0 | 2177.0 | 187.0 | 42.0 | 2.03% | 8.87 (2.1) | 112937 (986.83%) |
| 2026-01-16 | 32.4 (-0.31%) | 7032.0 | -201.0 | 145.0 | -4.0 | 2.06% | 6.77 (-0.19) | 10391 (11.16%) |
| 2026-01-09 | 32.5 (-0.31%) | 7233.0 | -465.0 | 149.0 | -7.0 | 2.06% | 6.96 (-0.45) | 9347 (124.01%) |
| 2026-01-02 | 32.6 (-0.31%) | 7698.0 | -422.0 | 156.0 | -21.0 | 2.03% | 7.41 (-0.41) | 4172 (-16.31%) |
| 2025-12-26 | 32.7 (2.35%) | 8120.0 | -288.0 | 177.0 | 2.0 | 2.18% | 7.82 (-0.28) | 4986 (-42.76%) |
| 2025-12-19 | 31.95 (-4.05%) | 8408.0 | -168.0 | 175.0 | -19.0 | 2.08% | 8.1 (-0.16) | 8710 (-55.91%) |
| 2025-12-12 | 33.3 (-5.8%) | 8576.0 | 206.0 | 194.0 | -2.0 | 2.26% | 8.26 (0.16) | 19754 (116.16%) |
| 2025-12-05 | 35.35 (-2.62%) | 8370.0 | -502.0 | 196.0 | -36.0 | 2.34% | 8.1 (-0.48) | 9138 (-63.52%) |
| 2025-11-28 | 36.3 (10.84%) | 8872.0 | 303.0 | 232.0 | -60.0 | 2.61% | 8.58 (0.29) | 25051 (123.14%) |
| 2025-11-21 | 32.75 (-6.96%) | 8569.0 | -659.0 | 292.0 | 36.0 | 3.41% | 8.29 (-0.64) | 11226 (-47.5%) |
| 2025-11-14 | 35.2 (-2.63%) | 9228.0 | -2189.0 | 256.0 | -94.0 | 2.77% | 8.93 (-2.12) | 21386 (-1.86%) |
| 2025-11-07 | 36.15 (2.55%) | 11417.0 | 952.0 | 350.0 | -20.0 | 3.07% | 11.05 (0.93) | 21792 (-43.43%) |
| 2025-10-31 | 35.25 (1.88%) | 10465.0 | 1014.0 | 370.0 | 104.0 | 3.54% | 10.12 (0.98) | 38524 (37.86%) |
| 2025-10-23 | 34.6 (-3.22%) | 9451.0 | 1092.0 | 266.0 | 33.0 | 2.81% | 9.14 (1.05) | 27943 (72.18%) |
| 2025-10-17 | 35.75 (6.56%) | 8359.0 | -1127.0 | 233.0 | -23.0 | 2.79% | 8.09 (-1.11) | 16229 (120.14%) |
| 2025-10-09 | 33.55 (-1.18%) | 9486.0 | -1028.0 | 256.0 | 12.0 | 2.7% | 9.2 (-0.99) | 7372 (-6.82%) |
| 2025-10-03 | 33.95 (2.11%) | 10514.0 | -1272.0 | 244.0 | -98.0 | 2.32% | 10.19 (-1.23) | 7911 (-64.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 33.25 (-6.34%) | 11786.0 | -3385.0 | 342.0 | -424.0 | 2.9% | 11.42 (-3.29) | 22141 (-36.54%) |
| 2025-09-19 | 35.5 (-3.27%) | 15171.0 | -3792.0 | 766.0 | -213.0 | 5.05% | 14.71 (-3.67) | 34888 (-58.92%) |
| 2025-09-12 | 36.7 (-0.54%) | 18963.0 | 253.0 | 979.0 | -13.0 | 5.16% | 18.38 (0.24) | 84923 (-20.49%) |
| 2025-09-05 | 36.9 (8.69%) | 18710.0 | 7198.0 | 992.0 | 701.0 | 5.3% | 18.14 (6.98) | 106809 (180.51%) |
| 2025-08-29 | 33.95 (22.78%) | 11512.0 | 2510.0 | 291.0 | 224.0 | 2.53% | 11.16 (2.43) | 38076 (646.92%) |
| 2025-08-22 | 27.65 (-1.6%) | 9002.0 | 140.0 | 67.0 | -2.0 | 0.74% | 8.73 (0.14) | 5097 (13.32%) |
| 2025-08-15 | 28.1 (2.93%) | 8862.0 | -264.0 | 69.0 | -23.0 | 0.78% | 8.59 (-0.26) | 4498 (-30.37%) |
| 2025-08-08 | 27.3 (-3.36%) | 9126.0 | -490.0 | 92.0 | -6.0 | 1.01% | 8.85 (-0.47) | 6460 (-1.65%) |
| 2025-08-01 | 28.25 (0.71%) | 9616.0 | -710.0 | 98.0 | -98.0 | 1.02% | 9.32 (-0.69) | 6568 (-32.52%) |
| 2025-07-25 | 28.05 (4.86%) | 10326.0 | 415.0 | 196.0 | 138.0 | 1.9% | 10.01 (0.4) | 9734 (24.17%) |
| 2025-07-18 | 26.75 (-4.46%) | 9911.0 | 31.0 | 58.0 | -118.0 | 0.59% | 9.61 (0.03) | 7839 (88.03%) |
| 2025-07-11 | 28.0 (3.51%) | 9880.0 | -215.0 | 176.0 | 176.0 | 1.78% | 9.58 (-0.21) | 4169 (7.91%) |
| 2025-07-04 | 27.05 (-3.39%) | 10095.0 | -2.0 | 0.0 | -3.0 | 0.0% | 9.79 (0.0) | 3863 (-17.31%) |
| 2025-06-27 | 28.0 (4.67%) | 10097.0 | -432.0 | 3.0 | -243.0 | 0.03% | 9.79 (-0.42) | 4672 (-33.12%) |
| 2025-06-20 | 26.75 (-3.25%) | 10529.0 | 363.0 | 246.0 | -21.0 | 2.34% | 10.21 (0.35) | 6987 (9.64%) |
| 2025-06-13 | 27.65 (-3.49%) | 10166.0 | -68.0 | 267.0 | -4.0 | 2.63% | 9.86 (-0.06) | 6372 (12.3%) |
| 2025-06-06 | 28.65 (-1.04%) | 10234.0 | 20.0 | 271.0 | -1.0 | 2.65% | 9.92 (0.02) | 5674 (-55.19%) |
| 2025-05-29 | 28.95 (-3.98%) | 10214.0 | 142.0 | 272.0 | -30.0 | 2.66% | 9.9 (0.13) | 12665 (-31.49%) |
| 2025-05-23 | 30.15 (-5.19%) | 10072.0 | 789.0 | 302.0 | -6.0 | 3.0% | 9.77 (0.77) | 18486 (4.78%) |
| 2025-05-16 | 31.8 (7.43%) | 9283.0 | 697.0 | 308.0 | 58.0 | 3.32% | 9.0 (0.66) | 17642 (210.83%) |
| 2025-05-09 | 29.6 (-1.33%) | 8586.0 | -105.0 | 250.0 | 31.0 | 2.91% | 8.34 (-0.1) | 5675 (-53.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 30.0 (3.09%) | 8691.0 | -256.0 | 219.0 | 24.0 | 2.52% | 8.44 (-0.25) | 12215 (66.38%) |
| 2025-04-25 | 29.1 (-2.18%) | 8947.0 | -22.0 | 195.0 | 191.0 | 2.18% | 8.69 (-0.02) | 7341 (-41.78%) |
| 2025-04-18 | 29.75 (7.79%) | 8969.0 | -679.0 | 4.0 | 4.0 | 0.04% | 8.71 (-0.66) | 12609 (-44.74%) |
| 2025-04-11 | 27.6 (-21.03%) | 9648.0 | -7024.0 | 0.0 | -47.0 | 0.0% | 9.37 (-6.83) | 22821 (394.87%) |
| 2025-04-02 | 34.95 (-1.96%) | 16672.0 | -702.0 | 47.0 | -44.0 | 0.28% | 16.2 (-0.68) | 4611 (-70.98%) |
| 2025-03-28 | 35.65 (-4.93%) | 17374.0 | 91.0 | 91.0 | 38.0 | 0.52% | 16.88 (0.09) | 15890 (105.51%) |
| 2025-03-21 | 37.5 (3.16%) | 17283.0 | -184.0 | 53.0 | -14.0 | 0.31% | 16.79 (-0.18) | 7732 (-6.85%) |
| 2025-03-14 | 36.35 (-8.21%) | 17467.0 | -99.0 | 67.0 | -45.0 | 0.38% | 16.97 (-0.1) | 8300 (-46.84%) |
| 2025-03-07 | 39.6 (-1.98%) | 17566.0 | 334.0 | 112.0 | -23.0 | 0.64% | 17.07 (0.33) | 15615 (245.82%) |
| 2025-02-27 | 40.4 (-0.49%) | 17232.0 | -217.0 | 135.0 | -61.0 | 0.78% | 16.74 (-0.21) | 4515 (-50.61%) |
| 2025-02-21 | 40.6 (-1.22%) | 17449.0 | -453.0 | 196.0 | 9.0 | 1.12% | 16.95 (-0.44) | 9142 (-33.07%) |
| 2025-02-14 | 41.1 (1.99%) | 17902.0 | -1580.0 | 187.0 | -7.0 | 1.04% | 17.39 (-1.55) | 13659 (38.22%) |
| 2025-02-07 | 40.3 (4.81%) | 19482.0 | -739.0 | 194.0 | 11.0 | 1.0% | 18.94 (-0.72) | 9882 (197.41%) |
| 2025-01-22 | 38.45 (3.78%) | 20221.0 | -329.0 | 183.0 | 18.0 | 0.9% | 19.66 (-0.31) | 3322 (-51.16%) |
| 2025-01-17 | 37.05 (1.23%) | 20550.0 | -777.0 | 165.0 | -139.0 | 0.8% | 19.97 (-0.76) | 6804 (14.06%) |
| 2025-01-10 | 36.6 (-4.19%) | 21327.0 | -840.0 | 304.0 | 5.0 | 1.43% | 20.73 (-0.82) | 5965 (38.54%) |
| 2025-01-03 | 38.2 (-3.17%) | 22167.0 | -146.0 | 299.0 | -14.0 | 1.35% | 21.55 (-0.14) | 4305 (-69.45%) |
| 2024-12-27 | 39.45 (-4.25%) | 22313.0 | 984.0 | 313.0 | -51.0 | 1.4% | 21.69 (0.96) | 14096 (-47.77%) |
| 2024-12-20 | 41.2 (3.91%) | 21329.0 | -956.0 | 364.0 | 49.0 | 1.71% | 20.73 (-0.93) | 26986 (88.59%) |
| 2024-12-13 | 39.65 (-8.11%) | 22285.0 | -703.0 | 315.0 | -146.0 | 1.41% | 21.66 (-0.69) | 14309 (-42.87%) |
| 2024-12-06 | 43.15 (8.83%) | 22988.0 | 2456.0 | 461.0 | 276.0 | 2.01% | 22.35 (2.39) | 25049 (213.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 39.65 (2.32%) | 20532.0 | 223.0 | 185.0 | -5.0 | 0.9% | 19.96 (0.21) | 7989 (-54.51%) |
| 2024-11-22 | 38.75 (-9.78%) | 20309.0 | -2427.0 | 190.0 | -278.0 | 0.94% | 19.75 (-2.36) | 17563 (14.87%) |
| 2024-11-15 | 42.95 (6.44%) | 22736.0 | 1580.0 | 468.0 | 92.0 | 2.06% | 22.11 (1.54) | 15290 (-0.09%) |
| 2024-11-08 | 40.35 (-5.5%) | 21156.0 | -79.0 | 376.0 | -59.0 | 1.78% | 20.57 (-0.08) | 15304 (-55.14%) |
| 2024-11-01 | 42.7 (4.66%) | 21235.0 | 6192.0 | 435.0 | 146.0 | 2.05% | 20.65 (6.02) | 34117 (70.1%) |
| 2024-10-25 | 40.8 (14.13%) | 15043.0 | 5741.0 | 289.0 | 207.0 | 1.92% | 14.63 (5.58) | 20057 (229.05%) |
| 2024-10-18 | 35.75 (-0.42%) | 9302.0 | 1.0 | 82.0 | -24.0 | 0.88% | 9.05 (0.0) | 6095 (3.91%) |
| 2024-10-11 | 35.9 (-4.9%) | 9301.0 | -47.0 | 106.0 | -4.0 | 1.14% | 9.05 (-0.04) | 5866 (348.19%) |
| 2024-10-04 | 37.75 (0.67%) | 9348.0 | -42.0 | 110.0 | -12.0 | 1.18% | 9.09 (-0.04) | 1308 (-57.49%) |
| 2024-09-27 | 37.5 (-1.32%) | 9390.0 | -27.0 | 122.0 | -25.0 | 1.3% | 9.13 (-0.03) | 3079 (-25.97%) |
| 2024-09-20 | 38.0 (3.83%) | 9417.0 | -58.0 | 147.0 | -8.0 | 1.56% | 9.16 (-0.05) | 4159 (-18.49%) |
| 2024-09-13 | 36.6 (-0.54%) | 9475.0 | -365.0 | 155.0 | 1.0 | 1.64% | 9.21 (-0.36) | 5102 (-56.56%) |
| 2024-09-06 | 36.8 (-2.9%) | 9840.0 | 42.0 | 154.0 | 48.0 | 1.57% | 9.57 (0.04) | 11747 (263.69%) |
| 2024-08-30 | 37.9 (5.28%) | 9798.0 | -189.0 | 106.0 | 19.0 | 1.08% | 9.53 (-0.19) | 3230 (9.04%) |
| 2024-08-23 | 36.0 (4.5%) | 9987.0 | -121.0 | 87.0 | 18.0 | 0.87% | 9.72 (-0.12) | 2962 (-8.71%) |
| 2024-08-16 | 34.45 (2.68%) | 10108.0 | -259.0 | 69.0 | -3.0 | 0.68% | 9.84 (-0.25) | 3245 (-66.34%) |
| 2024-08-09 | 33.55 (-8.83%) | 10367.0 | -2117.0 | 72.0 | -27.0 | 0.69% | 10.09 (-2.07) | 9641 (123.71%) |
| 2024-08-02 | 36.8 (-0.41%) | 12484.0 | -473.0 | 99.0 | -18.0 | 0.79% | 12.16 (-0.46) | 4309 (-16.61%) |
| 2024-07-26 | 36.95 (-5.38%) | 12957.0 | -457.0 | 117.0 | 59.0 | 0.9% | 12.62 (-0.44) | 5168 (-45.55%) |
| 2024-07-19 | 39.05 (-2.01%) | 13414.0 | 377.0 | 58.0 | 9.0 | 0.43% | 13.06 (0.37) | 9491 (104.4%) |
| 2024-07-12 | 39.85 (-0.75%) | 13037.0 | -125.0 | 49.0 | 42.0 | 0.38% | 12.69 (-0.13) | 4643 (-42.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 40.15 (0.63%) | 13162.0 | -142.0 | 7.0 | -23.0 | 0.05% | 12.82 (-0.13) | 8128 (136.32%) |
| 2024-06-28 | 39.9 (-1.36%) | 13304.0 | 58.0 | 30.0 | -19.0 | 0.23% | 12.95 (0.05) | 3439 (-30.41%) |
| 2024-06-21 | 40.45 (1.25%) | 13246.0 | -11.0 | 49.0 | -5.0 | 0.37% | 12.9 (-0.01) | 4943 (20.28%) |
| 2024-06-14 | 39.95 (-1.84%) | 13257.0 | 63.0 | 54.0 | -9.0 | 0.41% | 12.91 (0.06) | 4109 (-28.18%) |
| 2024-06-07 | 40.7 (-1.69%) | 13194.0 | -18.0 | 63.0 | -13.0 | 0.48% | 12.85 (-0.01) | 5721 (-27.56%) |
| 2024-05-31 | 41.4 (-0.12%) | 13212.0 | -67.0 | 76.0 | -5.0 | 0.58% | 12.86 (-0.07) | 7899 (-60.96%) |
| 2024-05-24 | 41.45 (2.85%) | 13279.0 | -188.0 | 81.0 | -220.0 | 0.61% | 12.93 (-0.18) | 20233 (110.83%) |
| 2024-05-17 | 40.3 (2.68%) | 13467.0 | -180.0 | 301.0 | 57.0 | 2.24% | 13.11 (-0.19) | 9596 (-20.32%) |
| 2024-05-10 | 39.25 (-3.44%) | 13647.0 | -455.0 | 244.0 | -59.0 | 1.79% | 13.3 (-0.44) | 12044 (77.72%) |
| 2024-05-03 | 40.65 (-0.73%) | 14102.0 | 95.0 | 303.0 | 161.0 | 2.15% | 13.74 (0.09) | 6777 (-17.37%) |
| 2024-04-26 | 40.95 (-1.56%) | 14007.0 | 232.0 | 142.0 | 100.0 | 1.01% | 13.65 (0.23) | 8202 (-41.25%) |
| 2024-04-19 | 41.6 (-9.66%) | 13775.0 | -542.0 | 42.0 | 42.0 | 0.3% | 13.42 (-0.53) | 13961 (-6.78%) |
| 2024-04-12 | 46.05 (-3.26%) | 14317.0 | -272.0 | 0.0 | -144.0 | 0.0% | 13.95 (-0.28) | 14976 (10.36%) |
| 2024-04-03 | 47.6 (2.04%) | 14589.0 | -770.0 | 144.0 | -59.0 | 0.99% | 14.23 (-0.75) | 13570 (-73.68%) |
| 2024-03-29 | 46.65 (-6.14%) | 15359.0 | -6287.0 | 203.0 | -38.0 | 1.32% | 14.98 (-6.13) | 51550 (-12.01%) |
| 2024-03-22 | 49.7 (5.07%) | 21646.0 | 6680.0 | 241.0 | 136.0 | 1.11% | 21.11 (6.52) | 58586 (163.8%) |
| 2024-03-15 | 47.3 (6.41%) | 14966.0 | 1458.0 | 105.0 | 20.0 | 0.7% | 14.59 (1.41) | 22209 (109.45%) |
| 2024-03-08 | 44.45 (-2.52%) | 13508.0 | 355.0 | 85.0 | 2.0 | 0.63% | 13.18 (0.35) | 10603 (76.46%) |
| 2024-03-01 | 45.6 (-0.98%) | 13153.0 | -76.0 | 83.0 | 29.0 | 0.63% | 12.83 (-0.08) | 6009 (-57.82%) |
| 2024-02-23 | 46.05 (3.02%) | 13229.0 | 100.0 | 54.0 | -12.0 | 0.41% | 12.91 (0.1) | 14245 (26.31%) |
| 2024-02-16 | 44.7 (-2.93%) | 13129.0 | 269.0 | 66.0 | -6.0 | 0.5% | 12.81 (0.26) | 11278 (467.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 46.05 (-1.29%) | 12860.0 | -359.0 | 72.0 | -4.0 | 0.56% | 12.55 (-0.36) | 1988 (-80.16%) |
| 2024-02-02 | 46.65 (-2.81%) | 13219.0 | -15.0 | 76.0 | -39.0 | 0.57% | 12.91 (-0.02) | 10023 (31.31%) |
| 2024-01-26 | 48.0 (-1.54%) | 13234.0 | -382.0 | 115.0 | -5.0 | 0.87% | 12.93 (-0.37) | 7633 (19.66%) |
| 2024-01-19 | 48.75 (1.56%) | 13616.0 | -130.0 | 120.0 | -7.0 | 0.88% | 13.3 (-0.13) | 6379 (-37.79%) |
| 2024-01-12 | 48.0 (-2.64%) | 13746.0 | -932.0 | 127.0 | 19.0 | 0.92% | 13.43 (-0.92) | 10253 (16.47%) |
| 2024-01-05 | 49.3 (-2.95%) | 14678.0 | -468.0 | 108.0 | 27.0 | 0.74% | 14.35 (-0.46) | 8803 (-2.67%) |
| 2023-12-29 | 50.8 (0.59%) | 15146.0 | 307.0 | 81.0 | -24.0 | 0.53% | 14.81 (0.3) | 9045 (-65.99%) |
| 2023-12-22 | 50.5 (-4.9%) | 14839.0 | -1237.0 | 105.0 | -39.0 | 0.71% | 14.51 (-1.21) | 26599 (-24.04%) |
| 2023-12-15 | 53.1 (2.51%) | 16076.0 | -2201.0 | 144.0 | -38.0 | 0.9% | 15.72 (-2.2) | 35019 (58.74%) |
| 2023-12-08 | 51.8 (-3.9%) | 18277.0 | -1206.0 | 182.0 | -51.0 | 1.0% | 17.92 (-1.18) | 22061 (-62.64%) |
| 2023-12-01 | 53.9 (2.86%) | 19483.0 | 1810.0 | 233.0 | 70.0 | 1.2% | 19.1 (1.78) | 59050 (161.19%) |
| 2023-11-24 | 52.4 (4.9%) | 17673.0 | 988.0 | 163.0 | 56.0 | 0.92% | 17.32 (0.96) | 22608 (21.66%) |
| 2023-11-17 | 49.95 (1.94%) | 16685.0 | -238.0 | 107.0 | -55.0 | 0.64% | 16.36 (-0.3) | 18583 (-51.24%) |
| 2023-11-10 | 49.0 (-9.59%) | 16923.0 | -508.0 | 162.0 | -484.0 | 0.96% | 16.66 (-0.5) | 38113 (-52.93%) |
| 2023-11-03 | 54.2 (0.0%) | 17431.0 | -2698.0 | 646.0 | 180.0 | 3.71% | 17.16 (-2.65) | 80976 (-19.83%) |
| 2023-10-27 | 54.2 (6.07%) | 20129.0 | 5197.0 | 466.0 | 210.0 | 2.32% | 19.81 (5.11) | 101000 (64.76%) |
| 2023-10-20 | 51.1 (8.96%) | 14932.0 | 2777.0 | 256.0 | 196.0 | 1.71% | 14.7 (2.74) | 61300 (537.78%) |
| 2023-10-13 | 46.9 (-4.48%) | 12155.0 | 123.0 | 60.0 | -49.0 | 0.49% | 11.96 (0.05) | 9611 (-53.2%) |
| 2023-10-06 | 49.1 (-1.8%) | 12032.0 | 357.0 | 109.0 | -65.0 | 0.91% | 11.91 (0.35) | 20537 (12.37%) |
| 2023-09-28 | 50.0 (-0.79%) | 11675.0 | -458.0 | 174.0 | 21.0 | 1.49% | 11.56 (-0.45) | 18277 (-40.21%) |
| 2023-09-22 | 50.4 (-4.55%) | 12133.0 | -2163.0 | 153.0 | -171.0 | 1.26% | 12.01 (-2.14) | 30566 (-67.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 52.8 (1.15%) | 14296.0 | 1762.0 | 324.0 | 174.0 | 2.27% | 14.15 (1.74) | 94660 (33.3%) |
| 2023-09-08 | 52.2 (11.18%) | 12534.0 | 2007.0 | 150.0 | 85.0 | 1.2% | 12.41 (1.99) | 71014 (461.5%) |
| 2023-09-01 | 46.95 (-0.21%) | 10527.0 | -26.0 | 65.0 | 48.0 | 0.62% | 10.42 (-0.03) | 12647 (-55.43%) |
| 2023-08-25 | 47.05 (0.53%) | 10553.0 | 112.0 | 17.0 | -274.0 | 0.16% | 10.45 (0.11) | 28377 (-14.89%) |
| 2023-08-18 | 46.8 (-6.4%) | 10441.0 | 223.0 | 291.0 | -503.0 | 2.79% | 10.34 (0.2) | 33341 (35.63%) |
| 2023-08-11 | 50.0 (-1.38%) | 10218.0 | -589.0 | 794.0 | -156.0 | 7.77% | 10.14 (-0.58) | 24583 (-48.46%) |
| 2023-08-04 | 50.7 (-5.23%) | 10807.0 | 730.0 | 950.0 | -242.0 | 8.79% | 10.72 (0.72) | 47699 (22.43%) |
| 2023-07-28 | 53.5 (-7.12%) | 10077.0 | 1.0 | 1192.0 | 168.0 | 11.83% | 10.0 (0.0) | 38959 (-61.32%) |
| 2023-07-21 | 57.6 (-6.8%) | 10076.0 | -2055.0 | 1024.0 | -426.0 | 10.16% | 10.0 (-2.04) | 100731 (-15.55%) |
| 2023-07-14 | 61.8 (14.23%) | 12131.0 | 1621.0 | 1450.0 | 82.0 | 11.95% | 12.04 (1.6) | 119272 (-15.82%) |
| 2023-07-07 | 54.1 (16.34%) | 10510.0 | 1793.0 | 1368.0 | 364.0 | 13.02% | 10.44 (1.78) | 141689 (106.75%) |
| 2023-06-30 | 46.5 (11.51%) | 8717.0 | -255.0 | 1004.0 | 307.0 | 11.52% | 8.66 (-0.25) | 68531 (884.89%) |
| 2023-06-21 | 41.7 (-3.02%) | 8972.0 | -90.0 | 697.0 | -37.0 | 7.77% | 8.91 (-0.09) | 6958 (-61.41%) |
| 2023-06-16 | 43.0 (2.14%) | 9062.0 | -364.0 | 734.0 | 13.0 | 8.1% | 9.0 (-0.36) | 18031 (8.32%) |
| 2023-06-09 | 42.1 (-2.21%) | 9426.0 | -139.0 | 721.0 | -127.0 | 7.65% | 9.36 (-0.14) | 16646 (-69.13%) |
| 2023-06-02 | 43.05 (2.01%) | 9565.0 | -279.0 | 848.0 | 113.0 | 8.87% | 9.5 (-0.28) | 53915 (85.87%) |
| 2023-05-26 | 42.2 (0.72%) | 9844.0 | 291.0 | 735.0 | 75.0 | 7.47% | 9.78 (0.29) | 29006 (-39.42%) |
| 2023-05-19 | 41.9 (1.33%) | 9553.0 | 1120.0 | 660.0 | 5.0 | 6.91% | 9.49 (1.11) | 47883 (36.42%) |
| 2023-05-12 | 41.35 (2.48%) | 8433.0 | -532.0 | 655.0 | 269.0 | 7.77% | 8.38 (-0.53) | 35101 (193.31%) |
| 2023-05-05 | 40.35 (-2.18%) | 8965.0 | -109.0 | 386.0 | -28.0 | 4.31% | 8.91 (-0.1) | 11967 (-59.74%) |
| 2023-04-28 | 41.25 (2.61%) | 9074.0 | 782.0 | 414.0 | 298.0 | 4.56% | 9.01 (0.77) | 29727 (-71.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 40.2 (3.61%) | 8292.0 | 1188.0 | 116.0 | 101.0 | 1.4% | 8.24 (1.18) | 105919 (601.24%) |
| 2023-04-14 | 38.8 (4.44%) | 7104.0 | -321.0 | 15.0 | 6.0 | 0.21% | 7.06 (-0.33) | 15104 (337.19%) |
| 2023-04-07 | 37.15 (0.0%) | 7425.0 | 242.0 | 9.0 | -163.0 | 0.12% | 7.39 (0.24) | 3454 (-75.24%) |
| 2023-03-31 | 37.15 (0.41%) | 7183.0 | 110.0 | 172.0 | -93.0 | 2.39% | 7.15 (0.11) | 13953 (-12.63%) |
| 2023-03-24 | 37.0 (-1.46%) | 7073.0 | 639.0 | 265.0 | -199.0 | 3.75% | 7.04 (0.64) | 15969 (-50.75%) |
| 2023-03-17 | 37.55 (-7.05%) | 6434.0 | -746.0 | 464.0 | 98.0 | 7.21% | 6.4 (-0.75) | 32424 (53.15%) |
| 2023-03-10 | 40.4 (0.75%) | 7180.0 | -343.0 | 366.0 | 11.0 | 5.1% | 7.15 (-0.35) | 21171 (58.34%) |
| 2023-03-03 | 40.1 (2.43%) | 7523.0 | -625.0 | 355.0 | 37.0 | 4.72% | 7.5 (-0.62) | 13370 (-47.86%) |
| 2023-02-24 | 39.15 (-1.63%) | 8148.0 | -150.0 | 318.0 | -96.0 | 3.9% | 8.12 (-0.15) | 25645 (-55.07%) |
| 2023-02-17 | 39.8 (4.74%) | 8298.0 | -746.0 | 414.0 | 85.0 | 4.99% | 8.27 (-0.77) | 57082 (121.61%) |
| 2023-02-10 | 38.0 (-0.52%) | 9044.0 | -548.0 | 329.0 | -62.0 | 3.64% | 9.04 (-0.55) | 25757 (-56.6%) |
| 2023-02-03 | 38.2 (9.14%) | 9592.0 | -353.0 | 391.0 | 100.0 | 4.08% | 9.59 (-0.35) | 59353 (591.67%) |
| 2023-01-17 | 35.0 (-2.23%) | 9945.0 | -181.0 | 291.0 | -111.0 | 2.93% | 9.94 (-0.18) | 8581 (-88.38%) |
| 2023-01-13 | 35.8 (-2.98%) | 10126.0 | 1693.0 | 402.0 | -49.0 | 3.97% | 10.12 (1.67) | 73860 (3.94%) |