- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 91.8 (2.91%) | 3908 | 203 | 200 | 19 | 0 | 5.12% | 0.11 (0.01) | 57367 (-0.8%) |
| 2026-06-02 | 89.2 (1.13%) | 3705 | -6 | 181 | 1 | 0 | 4.89% | 0.1 (0.0) | 57830 (0.02%) |
| 2026-06-01 | 88.2 (2.92%) | 3711 | -190 | 180 | 19 | 0 | 4.85% | 0.1 (-0.01) | 57818 (-19.08%) |
| 2026-05-29 | 85.7 (1.06%) | 3901 | 198 | 161 | -14 | 1 | 4.13% | 0.11 (0.01) | 71446 (15.27%) |
| 2026-05-28 | 84.8 (-0.7%) | 3703 | 49 | 175 | -3 | 0 | 4.73% | 0.1 (0.0) | 61980 (-11.39%) |
| 2026-05-27 | 85.4 (2.77%) | 3654 | 343 | 178 | -19 | 0 | 4.87% | 0.1 (0.01) | 69944 (27.94%) |
| 2026-05-26 | 83.1 (1.96%) | 3311 | 186 | 197 | -13 | 0 | 5.95% | 0.09 (0.0) | 54668 (11.61%) |
| 2026-05-25 | 81.5 (2.26%) | 3125 | -278 | 210 | 47 | 0 | 6.72% | 0.09 (0.0) | 48981 (20.03%) |
| 2026-05-22 | 79.7 (1.27%) | 3403 | -484 | 163 | -119 | 140 | 4.79% | 0.09 (-0.02) | 40807 (-2.52%) |
| 2026-05-21 | 78.7 (1.03%) | 3887 | -69 | 282 | -731 | 750 | 7.25% | 0.11 (0.0) | 41862 (50.78%) |
| 2026-05-20 | 77.9 (0.13%) | 3956 | 11 | 1013 | -399 | 400 | 25.61% | 0.11 (0.0) | 27763 (-39.71%) |
| 2026-05-19 | 77.8 (1.3%) | 3945 | -468 | 1412 | 0 | 0 | 35.79% | 0.11 (-0.01) | 46048 (76.37%) |
| 2026-05-18 | 76.8 (-1.41%) | 4413 | 319 | 1412 | 1293 | 0 | 32.0% | 0.12 (0.01) | 26109 (-52.35%) |
| 2026-05-15 | 77.9 (1.56%) | 4094 | -345 | 119 | -6 | 0 | 2.91% | 0.11 (-0.01) | 54795 (104.48%) |
| 2026-05-14 | 76.7 (-0.78%) | 4439 | 192 | 125 | 5 | 0 | 2.82% | 0.12 (0.0) | 26797 (-22.19%) |
| 2026-05-13 | 77.3 (1.18%) | 4247 | -230 | 120 | 11 | 0 | 2.83% | 0.12 (0.0) | 34439 (-23.03%) |
| 2026-05-12 | 76.4 (-2.55%) | 4477 | 644 | 109 | -6 | 0 | 2.43% | 0.12 (0.02) | 44745 (103.42%) |
| 2026-05-11 | 78.4 (-2.0%) | 3833 | 461 | 115 | -11 | 0 | 3.0% | 0.1 (0.01) | 21997 (-40.42%) |
| 2026-05-08 | 80.0 (1.27%) | 3372 | -379 | 126 | 7 | 0 | 3.74% | 0.09 (-0.01) | 36917 (52.49%) |
| 2026-05-07 | 79.0 (0.38%) | 3751 | 106 | 119 | -1 | 0 | 3.17% | 0.1 (0.0) | 24209 (-23.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 78.7 (1.94%) | 3645 | -139 | 120 | 5 | 0 | 3.29% | 0.1 (0.0) | 31579 (11.33%) |
| 2026-05-05 | 77.2 (1.31%) | 3784 | -104 | 115 | 3 | 0 | 3.04% | 0.1 (-0.01) | 28364 (-19.89%) |
| 2026-05-04 | 76.2 (-1.3%) | 3888 | 102 | 112 | -10 | 0 | 2.88% | 0.11 (0.01) | 35405 (20.11%) |
| 2026-04-30 | 77.2 (-1.78%) | 3786 | -14 | 122 | -12 | 5 | 3.22% | 0.1 (0.0) | 29476 (-58.71%) |
| 2026-04-29 | 78.6 (5.22%) | 3800 | -725 | 134 | 23 | 0 | 3.53% | 0.1 (-0.02) | 71391 (209.03%) |
| 2026-04-28 | 74.7 (0.27%) | 4525 | 201 | 111 | 2 | 0 | 2.45% | 0.12 (0.0) | 23101 (-17.21%) |
| 2026-04-27 | 74.5 (-0.53%) | 4324 | 16 | 109 | -6 | 0 | 2.52% | 0.12 (0.0) | 27903 (-3.74%) |
| 2026-04-24 | 74.9 (0.13%) | 4308 | -102 | 115 | 13 | 0 | 2.67% | 0.12 (0.0) | 28987 (-14.51%) |
| 2026-04-23 | 74.8 (-1.45%) | 4410 | 49 | 102 | -9 | 0 | 2.31% | 0.12 (0.0) | 33906 (5.39%) |
| 2026-04-22 | 75.9 (0.53%) | 4361 | -109 | 111 | 2 | 0 | 2.55% | 0.12 (0.0) | 32172 (10.45%) |
| 2026-04-21 | 75.5 (1.21%) | 4470 | -23 | 109 | 19 | 0 | 2.44% | 0.12 (0.0) | 29129 (-5.5%) |
| 2026-04-20 | 74.6 (-0.53%) | 4493 | -48 | 90 | -24 | 0 | 2.0% | 0.12 (0.0) | 30826 (8.62%) |
| 2026-04-17 | 75.0 (1.08%) | 4541 | -109 | 114 | 15 | 0 | 2.51% | 0.12 (-0.01) | 28380 (-19.72%) |
| 2026-04-16 | 74.2 (1.78%) | 4650 | -242 | 99 | 0 | 0 | 2.13% | 0.13 (0.0) | 35352 (26.54%) |
| 2026-04-15 | 72.9 (0.28%) | 4892 | 252 | 99 | 39 | 0 | 2.02% | 0.13 (0.0) | 27938 (9.37%) |
| 2026-04-14 | 72.7 (0.97%) | 4640 | -75 | 60 | 0 | 0 | 1.29% | 0.13 (0.0) | 25544 (17.46%) |
| 2026-04-13 | 72.0 (-1.23%) | 4715 | 169 | 60 | -1 | 0 | 1.27% | 0.13 (0.01) | 21747 (5.6%) |
| 2026-04-10 | 72.9 (-0.95%) | 4546 | 120 | 61 | 61 | 0 | 1.34% | 0.12 (0.0) | 20595 (-22.1%) |
| 2026-04-09 | 73.6 (-0.27%) | 4426 | -97 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 26438 (-6.0%) |
| 2026-04-08 | 73.8 (2.64%) | 4523 | -151 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 28126 (66.52%) |
| 2026-04-07 | 71.9 (0.14%) | 4674 | 20 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16890 (-6.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 71.8 (-0.14%) | 4654 | -89 | 0 | -143 | 0 | 0.0% | 0.13 (0.0) | 18054 (-19.02%) |
| 2026-04-01 | 71.9 (2.28%) | 4743 | -96 | 143 | -13 | 0 | 3.01% | 0.13 (0.0) | 22293 (-33.77%) |
| 2026-03-31 | 70.3 (-0.14%) | 4839 | -50 | 156 | -28 | 0 | 3.22% | 0.13 (0.0) | 33661 (24.88%) |
| 2026-03-30 | 70.4 (-0.28%) | 4889 | 12 | 184 | 1 | 0 | 3.76% | 0.13 (0.0) | 26955 (10.92%) |
| 2026-03-27 | 70.6 (-0.28%) | 4877 | -130 | 183 | -13 | 0 | 3.75% | 0.13 (-0.01) | 24301 (76.13%) |
| 2026-03-26 | 70.8 (-0.84%) | 5007 | 56 | 196 | -56 | 0 | 3.91% | 0.14 (0.0) | 13797 (-36.04%) |
| 2026-03-25 | 71.4 (0.85%) | 4951 | -84 | 252 | -21 | 0 | 5.09% | 0.14 (0.0) | 21571 (-7.68%) |
| 2026-03-24 | 70.8 (-1.26%) | 5035 | 83 | 273 | -25 | 0 | 5.42% | 0.14 (0.0) | 23366 (-20.92%) |
| 2026-03-23 | 71.7 (-0.42%) | 4952 | -23 | 298 | -1 | 0 | 6.02% | 0.14 (0.0) | 29547 (14.78%) |
| 2026-03-20 | 72.0 (0.56%) | 4975 | -242 | 299 | -1191 | 1116 | 6.01% | 0.14 (0.0) | 25743 (-3.27%) |
| 2026-03-19 | 71.6 (-2.45%) | 5217 | 216 | 1490 | -14 | 4 | 28.56% | 0.14 (0.0) | 26614 (67.52%) |
| 2026-03-18 | 73.4 (0.27%) | 5001 | -30 | 1504 | -1 | 0 | 30.07% | 0.14 (0.0) | 15887 (-12.76%) |
| 2026-03-17 | 73.2 (1.1%) | 5031 | 14 | 1505 | 16 | 0 | 29.91% | 0.14 (0.0) | 18210 (-39.31%) |
| 2026-03-16 | 72.4 (0.98%) | 5017 | 10 | 1489 | 1152 | 0 | 29.68% | 0.14 (0.0) | 30007 (52.28%) |
| 2026-03-13 | 71.7 (-1.1%) | 5007 | 187 | 337 | -5 | 0 | 6.73% | 0.14 (0.01) | 19705 (-2.79%) |
| 2026-03-12 | 72.5 (0.97%) | 4820 | 207 | 342 | 11 | 0 | 7.1% | 0.13 (0.0) | 20270 (95.75%) |
| 2026-03-11 | 71.8 (0.98%) | 4613 | 21 | 331 | -6 | 0 | 7.18% | 0.13 (0.0) | 10355 (-43.38%) |
| 2026-03-10 | 71.1 (1.57%) | 4592 | -545 | 337 | -14 | 0 | 7.34% | 0.13 (-0.01) | 18288 (-57.42%) |
| 2026-03-09 | 70.0 (-4.11%) | 5137 | 137 | 351 | -70 | 0 | 6.83% | 0.14 (0.0) | 42949 (96.28%) |
| 2026-03-06 | 73.0 (-0.82%) | 5000 | 52 | 421 | -12 | 0 | 8.42% | 0.14 (0.01) | 21881 (-32.57%) |
| 2026-03-05 | 73.6 (0.55%) | 4948 | 479 | 433 | 11 | 0 | 8.75% | 0.13 (0.01) | 32449 (-43.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 73.2 (-5.67%) | 4469 | 374 | 422 | -351 | 0 | 9.44% | 0.12 (0.01) | 57644 (159.07%) |
| 2026-03-03 | 77.6 (-0.39%) | 4095 | 275 | 773 | -4 | 0 | 18.88% | 0.11 (0.01) | 22251 (-11.74%) |
| 2026-03-02 | 77.9 (-2.26%) | 3820 | 578 | 777 | -8 | 0 | 20.34% | 0.1 (0.01) | 25210 (-62.57%) |
| 2026-02-26 | 79.7 (3.64%) | 3242 | -240 | 785 | 10 | 0 | 24.21% | 0.09 (0.0) | 67348 (98.56%) |
| 2026-02-25 | 76.9 (-1.66%) | 3482 | 6 | 775 | -28 | 0 | 22.26% | 0.09 (0.0) | 33918 (32.62%) |
| 2026-02-24 | 78.2 (-1.76%) | 3476 | 99 | 803 | -13 | 0 | 23.1% | 0.09 (0.0) | 25575 (-44.34%) |
| 2026-02-23 | 79.6 (1.02%) | 3377 | 88 | 816 | -7 | 2 | 24.16% | 0.09 (0.0) | 45951 (55.94%) |
| 2026-02-11 | 78.8 (1.16%) | 3289 | -55 | 823 | 28 | 1 | 25.02% | 0.09 (0.0) | 29467 (64.8%) |
| 2026-02-10 | 77.9 (0.91%) | 3344 | -52 | 795 | 13 | 0 | 23.77% | 0.09 (0.0) | 17881 (-29.48%) |
| 2026-02-09 | 77.2 (1.98%) | 3396 | -174 | 782 | -8 | 0 | 23.03% | 0.09 (-0.01) | 25357 (40.45%) |
| 2026-02-06 | 75.7 (-0.39%) | 3570 | -34 | 790 | -60 | 0 | 22.13% | 0.1 (0.0) | 18054 (60.01%) |
| 2026-02-05 | 76.0 (-0.26%) | 3604 | 86 | 850 | -18 | 0 | 23.58% | 0.1 (0.0) | 11283 (-37.35%) |
| 2026-02-04 | 76.2 (2.01%) | 3518 | -220 | 868 | -14 | 0 | 24.67% | 0.1 (0.0) | 18010 (27.88%) |
| 2026-02-03 | 74.7 (0.54%) | 3738 | -48 | 882 | -2 | 0 | 23.6% | 0.1 (0.0) | 14083 (-51.65%) |
| 2026-02-02 | 74.3 (-1.46%) | 3786 | 38 | 884 | 16 | 0 | 23.35% | 0.1 (0.0) | 29130 (34.31%) |
| 2026-01-30 | 75.4 (-1.31%) | 3748 | 77 | 868 | -21 | 0 | 23.16% | 0.1 (0.0) | 21688 (19.05%) |
| 2026-01-29 | 76.4 (0.79%) | 3671 | -32 | 889 | 12 | 0 | 24.22% | 0.1 (0.0) | 18217 (8.62%) |
| 2026-01-28 | 75.8 (-0.13%) | 3703 | -102 | 877 | 0 | 0 | 23.68% | 0.1 (0.0) | 16771 (-44.41%) |
| 2026-01-27 | 75.9 (-1.56%) | 3805 | 255 | 877 | -22 | 0 | 23.05% | 0.1 (0.0) | 30169 (49.39%) |
| 2026-01-26 | 77.1 (0.65%) | 3550 | -311 | 899 | 9 | 0 | 25.32% | 0.1 (-0.01) | 20195 (-16.64%) |
| 2026-01-23 | 76.6 (1.32%) | 3861 | -93 | 890 | 4 | 0 | 23.05% | 0.11 (0.0) | 24226 (4.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 75.6 (-0.13%) | 3954 | 90 | 886 | 0 | 0 | 22.41% | 0.11 (0.0) | 23193 (6.15%) |
| 2026-01-21 | 75.7 (-1.17%) | 3864 | 104 | 886 | 14 | 1 | 22.93% | 0.11 (0.01) | 21849 (17.21%) |
| 2026-01-20 | 76.6 (-1.03%) | 3760 | 103 | 872 | -8 | 0 | 23.19% | 0.1 (0.0) | 18641 (-30.42%) |
| 2026-01-19 | 77.4 (1.57%) | 3657 | -231 | 880 | 13 | 0 | 24.06% | 0.1 (-0.01) | 26791 (11.19%) |
| 2026-01-16 | 76.2 (1.33%) | 3888 | -207 | 867 | 37 | 0 | 22.3% | 0.11 (0.0) | 24096 (23.87%) |
| 2026-01-15 | 75.2 (0.67%) | 4095 | -259 | 830 | -2 | 0 | 20.27% | 0.11 (-0.01) | 19452 (-48.17%) |
| 2026-01-14 | 74.7 (-3.49%) | 4354 | 665 | 832 | -48 | 0 | 19.11% | 0.12 (0.02) | 37528 (23.09%) |
| 2026-01-13 | 77.4 (1.71%) | 3689 | -236 | 880 | 22 | 0 | 23.85% | 0.1 (-0.01) | 30488 (66.38%) |
| 2026-01-12 | 76.1 (0.26%) | 3925 | -58 | 858 | 18 | 0 | 21.86% | 0.11 (0.0) | 18324 (20.0%) |
| 2026-01-09 | 75.9 (-0.65%) | 3983 | -34 | 840 | -5 | 0 | 21.09% | 0.11 (0.0) | 15269 (-3.18%) |
| 2026-01-08 | 76.4 (1.06%) | 4017 | 27 | 845 | 1 | 0 | 21.04% | 0.11 (0.0) | 15770 (-4.36%) |
| 2026-01-07 | 75.6 (-0.53%) | 3990 | 42 | 844 | -75 | 50 | 21.15% | 0.11 (0.0) | 16489 (2.94%) |
| 2026-01-06 | 76.0 (-0.65%) | 3948 | 80 | 919 | 2 | 1 | 23.28% | 0.11 (0.0) | 16019 (-40.46%) |
| 2026-01-05 | 76.5 (1.73%) | 3868 | -208 | 917 | 19 | 0 | 23.71% | 0.11 (0.0) | 26905 (4.08%) |
| 2026-01-02 | 75.2 (-0.79%) | 4076 | -119 | 898 | -55 | 0 | 22.03% | 0.11 (0.0) | 25849 (-30.82%) |
| 2025-12-31 | 75.8 (-0.52%) | 4195 | 221 | 953 | -7 | 0 | 22.72% | 0.11 (0.0) | 37367 (35.79%) |
| 2025-12-30 | 76.2 (0.26%) | 3974 | -72 | 960 | 1 | 0 | 24.16% | 0.11 (0.0) | 27519 (89.88%) |
| 2025-12-29 | 76.0 (1.6%) | 4046 | -226 | 959 | 23 | 0 | 23.7% | 0.11 (-0.01) | 14492 (-58.53%) |
| 2025-12-26 | 74.8 (-1.45%) | 4272 | -42 | 936 | -120 | 0 | 21.91% | 0.12 (0.0) | 34944 (-20.46%) |
| 2025-12-24 | 75.9 (-1.04%) | 4314 | -32 | 1056 | -37 | 0 | 24.48% | 0.12 (0.0) | 43933 (10.59%) |
| 2025-12-23 | 76.7 (0.26%) | 4346 | 148 | 1093 | 10 | 1 | 25.15% | 0.12 (0.01) | 39725 (-13.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 76.5 (1.32%) | 4198 | -46 | 1083 | 25 | 0 | 25.8% | 0.11 (-0.01) | 45705 (-12.26%) |
| 2025-12-19 | 75.5 (1.48%) | 4244 | -1153 | 1058 | -43 | 5 | 24.93% | 0.12 (-0.03) | 52095 (-5.72%) |
| 2025-12-18 | 74.4 (1.64%) | 5397 | 42 | 1101 | 45 | 0 | 20.4% | 0.15 (0.0) | 55255 (-28.48%) |
| 2025-12-17 | 73.2 (4.27%) | 5355 | 243 | 1056 | 189 | 0 | 19.72% | 0.15 (0.01) | 77256 (5.93%) |
| 2025-12-16 | 70.2 (0.14%) | 5112 | -298 | 867 | -423 | 0 | 16.96% | 0.14 (-0.01) | 72929 (152.79%) |
| 2025-12-15 | 70.1 (0.0%) | 5410 | -102 | 1290 | 17 | 0 | 23.84% | 0.15 (0.0) | 28850 (-16.05%) |
| 2025-12-12 | 70.1 (1.3%) | 5512 | 252 | 1273 | -1 | 0 | 23.1% | 0.15 (0.01) | 34367 (24.52%) |
| 2025-12-11 | 69.2 (1.02%) | 5260 | -4 | 1274 | 661 | 1 | 24.22% | 0.14 (0.0) | 27598 (50.87%) |
| 2025-12-10 | 68.5 (-1.01%) | 5264 | 193 | 613 | -116 | 0 | 11.65% | 0.14 (0.0) | 18293 (-1.37%) |
| 2025-12-09 | 69.2 (0.29%) | 5071 | -183 | 729 | 32 | 0 | 14.38% | 0.14 (0.0) | 18546 (10.1%) |
| 2025-12-08 | 69.0 (0.44%) | 5254 | -473 | 697 | -1 | 0 | 13.27% | 0.14 (-0.02) | 16844 (-5.94%) |
| 2025-12-05 | 68.7 (-0.43%) | 5727 | 53 | 698 | -620 | 611 | 12.19% | 0.16 (0.01) | 17907 (-54.1%) |
| 2025-12-04 | 69.0 (2.07%) | 5674 | 719 | 1318 | -304 | 360 | 23.23% | 0.15 (0.01) | 39014 (13.82%) |
| 2025-12-03 | 67.6 (1.5%) | 4955 | -178 | 1622 | 53 | 0 | 32.73% | 0.14 (0.0) | 34276 (-17.35%) |
| 2025-12-02 | 66.6 (2.78%) | 5133 | -1014 | 1569 | 47 | 0 | 30.57% | 0.14 (-0.03) | 41471 (84.41%) |
| 2025-12-01 | 64.8 (0.93%) | 6147 | -213 | 1522 | 979 | 0 | 24.76% | 0.17 (0.0) | 22489 (-23.48%) |
| 2025-11-28 | 64.2 (-2.43%) | 6360 | 888 | 543 | -20 | 0 | 8.54% | 0.17 (0.02) | 29390 (6.68%) |
| 2025-11-27 | 65.8 (0.0%) | 5472 | -457 | 563 | -9 | 0 | 10.29% | 0.15 (-0.01) | 27551 (48.03%) |
| 2025-11-26 | 65.8 (1.08%) | 5929 | -264 | 572 | 1 | 0 | 9.65% | 0.16 (-0.01) | 18611 (-11.55%) |
| 2025-11-25 | 65.1 (-0.61%) | 6193 | -232 | 571 | -7 | 0 | 9.22% | 0.17 (-0.01) | 21041 (-42.65%) |
| 2025-11-24 | 65.5 (2.99%) | 6425 | -355 | 578 | 26 | 0 | 9.0% | 0.18 (0.0) | 36690 (47.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 63.6 (-1.7%) | 6780 | 157 | 552 | -1 | 0 | 8.14% | 0.18 (0.0) | 24882 (1.88%) |
| 2025-11-20 | 64.7 (0.78%) | 6623 | 35 | 553 | -3 | 0 | 8.35% | 0.18 (0.0) | 24423 (9.78%) |
| 2025-11-19 | 64.2 (-0.93%) | 6588 | 47 | 556 | 22 | 0 | 8.44% | 0.18 (0.0) | 22246 (-20.43%) |
| 2025-11-18 | 64.8 (-0.77%) | 6541 | 14 | 534 | 9 | 0 | 8.16% | 0.18 (0.0) | 27957 (-3.03%) |
| 2025-11-17 | 65.3 (-1.06%) | 6527 | 194 | 525 | 2 | 0 | 8.04% | 0.18 (0.01) | 28832 (-20.95%) |
| 2025-11-14 | 66.0 (0.15%) | 6333 | -297 | 523 | 17 | 0 | 8.26% | 0.17 (-0.01) | 36471 (17.69%) |
| 2025-11-13 | 65.9 (1.54%) | 6630 | -298 | 506 | 4 | 0 | 7.63% | 0.18 (-0.01) | 30988 (9.69%) |
| 2025-11-12 | 64.9 (0.15%) | 6928 | -237 | 502 | 4 | 0 | 7.25% | 0.19 (-0.01) | 28251 (-17.6%) |
| 2025-11-11 | 64.8 (1.57%) | 7165 | 790 | 498 | 60 | 0 | 6.95% | 0.2 (0.03) | 34285 (142.32%) |
| 2025-11-10 | 63.8 (0.47%) | 6375 | 19 | 438 | -4 | 0 | 6.87% | 0.17 (0.0) | 14148 (-5.51%) |
| 2025-11-07 | 63.5 (-1.85%) | 6356 | 262 | 442 | -27 | 0 | 6.95% | 0.17 (0.0) | 14973 (-3.01%) |
| 2025-11-06 | 64.7 (0.94%) | 6094 | -64 | 469 | 8 | 0 | 7.7% | 0.17 (0.0) | 15438 (-5.82%) |
| 2025-11-05 | 64.1 (-0.77%) | 6158 | 64 | 461 | -6 | 0 | 7.49% | 0.17 (0.0) | 16391 (33.28%) |
| 2025-11-04 | 64.6 (1.1%) | 6094 | -50 | 467 | 4 | 0 | 7.66% | 0.17 (0.0) | 12298 (-10.29%) |
| 2025-11-03 | 63.9 (-0.16%) | 6144 | 38 | 463 | 2 | 0 | 7.54% | 0.17 (0.0) | 13709 (-20.95%) |
| 2025-10-31 | 64.0 (-0.93%) | 6106 | 77 | 461 | -21 | 0 | 7.55% | 0.17 (0.01) | 17341 (-5.9%) |
| 2025-10-30 | 64.6 (-0.31%) | 6029 | 168 | 482 | -11 | 0 | 7.99% | 0.16 (0.0) | 18428 (54.8%) |
| 2025-10-29 | 64.8 (0.0%) | 5861 | -14 | 493 | -1 | 0 | 8.41% | 0.16 (0.0) | 11904 (-45.74%) |
| 2025-10-28 | 64.8 (-1.37%) | 5875 | 110 | 494 | -2881 | 2864 | 8.41% | 0.16 (0.0) | 21941 (26.6%) |
| 2025-10-27 | 65.7 (0.0%) | 5765 | 197 | 3375 | -9 | 0 | 58.54% | 0.16 (0.01) | 17331 (-1.71%) |
| 2025-10-23 | 65.7 (0.0%) | 5568 | 177 | 3384 | 2724 | 0 | 60.78% | 0.15 (0.0) | 17633 (30.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 65.7 (0.0%) | 5391 | -39 | 660 | 3 | 0 | 12.24% | 0.15 (0.0) | 13544 (-26.76%) |
| 2025-10-21 | 65.7 (0.61%) | 5430 | -298 | 657 | 6 | 0 | 12.1% | 0.15 (-0.01) | 18493 (120.19%) |
| 2025-10-20 | 65.3 (0.15%) | 5728 | -90 | 651 | 2 | 0 | 11.37% | 0.16 (0.0) | 8399 (-44.82%) |
| 2025-10-17 | 65.2 (-0.91%) | 5818 | 92 | 649 | -4 | 0 | 11.16% | 0.16 (0.0) | 15220 (-35.79%) |
| 2025-10-16 | 65.8 (-0.9%) | 5726 | 50 | 653 | -384 | 0 | 11.4% | 0.16 (0.01) | 23704 (-19.35%) |
| 2025-10-15 | 66.4 (1.37%) | 5676 | 9 | 1037 | 382 | 0 | 18.27% | 0.15 (0.0) | 29393 (14.58%) |
| 2025-10-14 | 65.5 (0.31%) | 5667 | -237 | 655 | 18 | 0 | 11.56% | 0.15 (-0.01) | 25653 (33.23%) |
| 2025-10-13 | 65.3 (-1.66%) | 5904 | 285 | 637 | -29 | 0 | 10.79% | 0.16 (0.01) | 19255 (-26.38%) |
| 2025-10-09 | 66.4 (1.68%) | 5619 | -719 | 666 | -664 | 0 | 11.85% | 0.15 (-0.02) | 26156 (96.11%) |
| 2025-10-08 | 65.3 (0.15%) | 6338 | 280 | 1330 | 1 | 0 | 20.98% | 0.17 (0.0) | 13338 (-18.24%) |
| 2025-10-07 | 65.2 (0.31%) | 6058 | 22 | 1329 | -9 | 0 | 21.94% | 0.17 (0.01) | 16314 (84.72%) |
| 2025-10-03 | 65.0 (0.0%) | 6036 | 32 | 1338 | -7 | 0 | 22.17% | 0.16 (0.0) | 8831 (-39.08%) |
| 2025-10-02 | 65.0 (-0.46%) | 6004 | 183 | 1345 | -7 | 0 | 22.4% | 0.16 (0.0) | 14496 (-18.25%) |
| 2025-10-01 | 65.3 (-0.46%) | 5821 | -123 | 1352 | 6 | 0 | 23.23% | 0.16 (0.0) | 17732 (-20.81%) |
| 2025-09-30 | 65.6 (0.77%) | 5944 | 62 | 1346 | 2 | 0 | 22.64% | 0.16 (0.0) | 22391 (109.94%) |
| 2025-09-26 | 65.1 (-0.91%) | 5882 | 51 | 1344 | -13 | 0 | 22.85% | 0.16 (0.0) | 10666 (-11.34%) |
| 2025-09-25 | 65.7 (-0.45%) | 5831 | 4 | 1357 | -2 | 0 | 23.27% | 0.16 (0.0) | 12030 (-18.2%) |
| 2025-09-24 | 66.0 (-0.3%) | 5827 | -34 | 1359 | -3 | 0 | 23.32% | 0.16 (0.0) | 14706 (24.34%) |
| 2025-09-23 | 66.2 (0.3%) | 5861 | 24 | 1362 | 17 | 0 | 23.24% | 0.16 (0.0) | 11827 (-27.11%) |
| 2025-09-22 | 66.0 (0.76%) | 5837 | -35 | 1345 | 0 | 0 | 23.04% | 0.16 (0.0) | 16226 (-30.64%) |
| 2025-09-19 | 65.5 (0.77%) | 5872 | -133 | 1345 | -2 | 1 | 22.91% | 0.16 (0.0) | 23394 (51.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 65.0 (-1.07%) | 6005 | 216 | 1347 | -77 | 0 | 22.43% | 0.16 (0.0) | 15414 (-36.26%) |
| 2025-09-17 | 65.7 (-0.61%) | 5789 | 48 | 1424 | 33 | 0 | 24.6% | 0.16 (0.0) | 24182 (-7.92%) |
| 2025-09-16 | 66.1 (1.07%) | 5741 | -45 | 1391 | 63 | 0 | 24.23% | 0.16 (0.0) | 26261 (14.98%) |
| 2025-09-15 | 65.4 (-0.15%) | 5786 | -27 | 1328 | 107 | 0 | 22.95% | 0.16 (0.0) | 22839 (-14.82%) |
| 2025-09-12 | 65.5 (1.71%) | 5813 | -74 | 1221 | 13 | 0 | 21.0% | 0.16 (0.0) | 26813 (41.98%) |
| 2025-09-11 | 64.4 (-0.77%) | 5887 | 43 | 1208 | -2 | 0 | 20.52% | 0.16 (0.0) | 18885 (-17.31%) |
| 2025-09-10 | 64.9 (1.25%) | 5844 | -74 | 1210 | 5 | 0 | 20.7% | 0.16 (0.0) | 22838 (52.08%) |
| 2025-09-09 | 64.1 (0.47%) | 5918 | 60 | 1205 | -1 | 0 | 20.36% | 0.16 (0.0) | 15017 (-2.15%) |
| 2025-09-08 | 63.8 (-1.24%) | 5858 | 51 | 1206 | -5 | 0 | 20.59% | 0.16 (0.0) | 15347 (-21.4%) |
| 2025-09-05 | 64.6 (0.78%) | 5807 | -159 | 1211 | 37 | 0 | 20.85% | 0.16 (0.0) | 19526 (22.93%) |
| 2025-09-04 | 64.1 (0.94%) | 5966 | -268 | 1174 | 17 | 0 | 19.68% | 0.16 (-0.01) | 15884 (71.12%) |
| 2025-09-03 | 63.5 (0.0%) | 6234 | -72 | 1157 | 8 | 0 | 18.56% | 0.17 (0.0) | 9282 (-50.44%) |
| 2025-09-02 | 63.5 (1.44%) | 6306 | -22 | 1149 | 18 | 0 | 18.22% | 0.17 (0.0) | 18730 (21.97%) |
| 2025-09-01 | 62.6 (1.79%) | 6328 | -89 | 1131 | -2 | 0 | 17.87% | 0.17 (0.0) | 15356 (-18.95%) |
| 2025-08-29 | 61.5 (-1.28%) | 6417 | 97 | 1133 | -76 | 0 | 17.66% | 0.17 (0.0) | 18946 (20.59%) |
| 2025-08-28 | 62.3 (-0.48%) | 6320 | -38 | 1209 | 1 | 0 | 19.13% | 0.17 (0.0) | 15711 (-19.87%) |
| 2025-08-27 | 62.6 (-1.26%) | 6358 | 249 | 1208 | -11 | 0 | 19.0% | 0.17 (0.0) | 19607 (-29.9%) |
| 2025-08-26 | 63.4 (-1.86%) | 6109 | 44 | 1219 | -25 | 0 | 19.95% | 0.17 (0.0) | 27970 (105.66%) |
| 2025-08-25 | 64.6 (1.25%) | 6065 | -133 | 1244 | -37 | 0 | 20.51% | 0.17 (0.0) | 13600 (-8.27%) |
| 2025-08-22 | 63.8 (-1.09%) | 6198 | 24 | 1281 | -12 | 0 | 20.67% | 0.17 (0.0) | 14826 (-18.49%) |
| 2025-08-21 | 64.5 (2.22%) | 6174 | -299 | 1293 | 62 | 0 | 20.94% | 0.17 (-0.01) | 18189 (-10.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 63.1 (-1.71%) | 6473 | 71 | 1231 | -37 | 0 | 19.02% | 0.18 (0.01) | 20324 (30.68%) |
| 2025-08-19 | 64.2 (-0.31%) | 6402 | -13 | 1268 | -2 | 0 | 19.81% | 0.17 (0.0) | 15552 (-32.87%) |
| 2025-08-18 | 64.4 (-0.46%) | 6415 | 83 | 1270 | 3 | 0 | 19.8% | 0.17 (0.0) | 23166 (72.23%) |
| 2025-08-15 | 64.7 (0.15%) | 6332 | -159 | 1267 | -2 | 0 | 20.01% | 0.17 (-0.01) | 13450 (-52.13%) |
| 2025-08-14 | 64.6 (1.41%) | 6491 | -151 | 1269 | 28 | 0 | 19.55% | 0.18 (0.0) | 28097 (50.57%) |
| 2025-08-13 | 63.7 (0.16%) | 6642 | 26 | 1241 | 4 | 0 | 18.68% | 0.18 (0.0) | 18661 (14.55%) |
| 2025-08-12 | 63.6 (-0.47%) | 6616 | 25 | 1237 | -19 | 0 | 18.7% | 0.18 (0.0) | 16290 (-1.19%) |
| 2025-08-11 | 63.9 (1.11%) | 6591 | 28 | 1256 | 24 | 0 | 19.06% | 0.18 (0.0) | 16486 (58.11%) |
| 2025-08-08 | 63.2 (0.48%) | 6563 | -46 | 1232 | -8 | 0 | 18.77% | 0.18 (0.0) | 10427 (-37.35%) |
| 2025-08-07 | 62.9 (0.32%) | 6609 | -91 | 1240 | -14 | 0 | 18.76% | 0.18 (0.0) | 16644 (-10.13%) |
| 2025-08-06 | 62.7 (-0.16%) | 6700 | -69 | 1254 | 2 | 0 | 18.72% | 0.18 (0.0) | 18520 (6.63%) |
| 2025-08-05 | 62.8 (0.48%) | 6769 | -107 | 1252 | 33 | 0 | 18.5% | 0.18 (-0.01) | 17368 (-33.75%) |
| 2025-08-04 | 62.5 (2.12%) | 6876 | -266 | 1219 | 33 | 0 | 17.73% | 0.19 (0.0) | 26215 (38.81%) |
| 2025-08-01 | 61.2 (0.49%) | 7142 | 1 | 1186 | -28 | 2 | 16.61% | 0.19 (0.0) | 18885 (4.15%) |
| 2025-07-31 | 60.9 (-0.98%) | 7141 | 177 | 1214 | -20 | 0 | 17.0% | 0.19 (0.0) | 18133 (34.38%) |
| 2025-07-30 | 61.5 (0.33%) | 6964 | 272 | 1234 | -48 | 0 | 17.72% | 0.19 (0.01) | 13493 (-8.9%) |
| 2025-07-29 | 61.3 (-0.97%) | 6692 | -7 | 1282 | -202 | 0 | 19.16% | 0.18 (0.0) | 14811 (-17.99%) |
| 2025-07-28 | 61.9 (-1.12%) | 6699 | 144 | 1484 | 4 | 0 | 22.15% | 0.18 (0.0) | 18061 (33.98%) |
| 2025-07-25 | 62.6 (0.0%) | 6555 | -95 | 1480 | 8 | 0 | 22.58% | 0.18 (0.0) | 13480 (-1.04%) |
| 2025-07-24 | 62.6 (-0.16%) | 6650 | -32 | 1472 | -6 | 0 | 22.14% | 0.18 (0.0) | 13622 (-40.32%) |
| 2025-07-23 | 62.7 (1.62%) | 6682 | 7 | 1478 | -36 | 0 | 22.12% | 0.18 (0.0) | 22826 (-0.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 61.7 (-0.96%) | 6675 | -119 | 1514 | -160 | 0 | 22.68% | 0.18 (-0.01) | 22906 (13.43%) |
| 2025-07-21 | 62.3 (-0.48%) | 6794 | -11 | 1674 | 120 | 0 | 24.64% | 0.19 (0.0) | 20194 (-2.43%) |
| 2025-07-18 | 62.6 (-0.79%) | 6805 | 21 | 1554 | -62 | 0 | 22.84% | 0.19 (0.01) | 20698 (-29.86%) |
| 2025-07-17 | 63.1 (-0.63%) | 6784 | 88 | 1616 | 127 | 0 | 23.82% | 0.18 (0.0) | 29511 (2.11%) |
| 2025-07-16 | 63.5 (0.63%) | 6696 | -715 | 1489 | 110 | 0 | 22.24% | 0.18 (-0.02) | 28902 (71.9%) |
| 2025-07-15 | 63.1 (-0.16%) | 7411 | 49 | 1379 | -23 | 0 | 18.61% | 0.2 (0.0) | 16814 (-41.77%) |
| 2025-07-14 | 63.2 (1.12%) | 7362 | -324 | 1402 | 48 | 0 | 19.04% | 0.2 (-0.01) | 28875 (39.74%) |
| 2025-07-11 | 62.5 (-0.32%) | 7686 | -195 | 1354 | 43 | 0 | 17.62% | 0.21 (0.0) | 20664 (-23.22%) |
| 2025-07-10 | 62.7 (2.62%) | 7881 | -64 | 1311 | 44 | 0 | 16.63% | 0.21 (-0.01) | 26915 (56.1%) |
| 2025-07-09 | 61.1 (-0.81%) | 7945 | 44 | 1267 | -54 | 0 | 15.95% | 0.22 (0.0) | 17242 (-8.13%) |
| 2025-07-08 | 61.6 (-0.32%) | 7901 | 93 | 1321 | -95 | 0 | 16.72% | 0.22 (0.01) | 18768 (-28.69%) |
| 2025-07-07 | 61.8 (0.49%) | 7808 | -72 | 1416 | 207 | 0 | 18.14% | 0.21 (0.0) | 26320 (14.45%) |
| 2025-07-04 | 61.5 (-1.91%) | 7880 | -66 | 1209 | -57 | 0 | 15.34% | 0.21 (-0.01) | 22996 (-1.68%) |
| 2025-07-03 | 62.7 (0.16%) | 7946 | 235 | 1266 | 34 | 4 | 15.93% | 0.22 (0.01) | 23390 (-13.45%) |
| 2025-07-02 | 62.6 (-1.26%) | 7711 | 647 | 1232 | 234 | 0 | 15.98% | 0.21 (0.02) | 27024 (-36.21%) |
| 2025-07-01 | 63.4 (0.96%) | 7064 | -140 | 998 | 413 | 0 | 14.13% | 0.19 (-0.01) | 42362 (-31.59%) |
| 2025-06-30 | 62.8 (-7.51%) | 7204 | -51 | 585 | 585 | 0 | 8.12% | 0.2 (0.0) | 61926 (-26.83%) |
| 2025-06-27 | 67.9 (1.8%) | 7255 | 1169 | 0 | 0 | 0 | 0.0% | 0.2 (0.03) | 84631 (101.43%) |
| 2025-06-26 | 66.7 (0.3%) | 6086 | -843 | 0 | 0 | 0 | 0.0% | 0.17 (-0.02) | 42016 (8.71%) |
| 2025-06-25 | 66.5 (0.0%) | 6929 | 30 | 0 | -55 | 55 | 0.0% | 0.19 (0.0) | 38650 (12.05%) |
| 2025-06-24 | 66.5 (0.91%) | 6899 | 37 | 55 | -976 | 54 | 0.8% | 0.19 (0.0) | 34493 (-0.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 65.9 (0.46%) | 6862 | -6 | 1031 | -1519 | 1022 | 15.02% | 0.19 (0.0) | 34837 (-19.06%) |
| 2025-06-20 | 65.6 (-0.91%) | 6868 | -517 | 2550 | -311 | 1 | 37.13% | 0.19 (-0.01) | 43040 (-0.52%) |
| 2025-06-19 | 66.2 (-1.63%) | 7385 | -1 | 2861 | -603 | 40 | 38.74% | 0.2 (0.0) | 43265 (-28.11%) |
| 2025-06-18 | 67.3 (2.44%) | 7386 | -451 | 3464 | -1011 | 550 | 46.9% | 0.2 (-0.01) | 60186 (-11.68%) |
| 2025-06-17 | 65.7 (-2.38%) | 7837 | -338 | 4475 | -1082 | 802 | 57.1% | 0.21 (-0.01) | 68144 (11.31%) |
| 2025-06-16 | 67.3 (-2.46%) | 8175 | 699 | 5557 | -927 | 135 | 67.98% | 0.22 (0.02) | 61222 (-54.23%) |
| 2025-06-13 | 69.0 (0.73%) | 7476 | -499 | 6484 | 504 | 2 | 86.73% | 0.2 (-0.02) | 133771 (-9.34%) |
| 2025-06-12 | 68.5 (0.15%) | 7975 | -129 | 5980 | 1069 | 0 | 74.98% | 0.22 (0.0) | 147558 (-21.46%) |
| 2025-06-11 | 68.4 (3.64%) | 8104 | -614 | 4911 | 1164 | 1 | 60.6% | 0.22 (-0.02) | 187873 (47.2%) |
| 2025-06-10 | 66.0 (-2.51%) | 8718 | 636 | 3747 | -204 | 0 | 42.98% | 0.24 (0.02) | 127629 (-22.94%) |
| 2025-06-09 | 67.7 (2.11%) | 8082 | -524 | 3951 | 829 | 20 | 48.89% | 0.22 (-0.01) | 165628 (-22.94%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 91.8 (7.12%) | 3908 | 7 | 200 | 39 | 5.12% | 0.11 (0.0) | 173015 (-43.65%) |
| 2026-05-29 | 85.7 (7.53%) | 3901 | 498 | 161 | -2 | 4.13% | 0.11 (0.02) | 307022 (68.15%) |
| 2026-05-22 | 79.7 (2.31%) | 3403 | -691 | 163 | 44 | 4.79% | 0.09 (-0.02) | 182591 (-0.1%) |
| 2026-05-15 | 77.9 (-2.62%) | 4094 | 722 | 119 | -7 | 2.91% | 0.11 (0.02) | 182776 (16.81%) |
| 2026-05-08 | 80.0 (3.63%) | 3372 | -414 | 126 | 4 | 3.74% | 0.09 (-0.01) | 156477 (3.03%) |
| 2026-04-30 | 77.2 (3.07%) | 3786 | -522 | 122 | 7 | 3.22% | 0.1 (-0.02) | 151873 (-2.03%) |
| 2026-04-24 | 74.9 (-0.13%) | 4308 | -233 | 115 | 1 | 2.67% | 0.12 (0.0) | 155021 (11.56%) |
| 2026-04-17 | 75.0 (2.88%) | 4541 | -5 | 114 | 53 | 2.51% | 0.12 (0.0) | 138963 (50.96%) |
| 2026-04-10 | 72.9 (1.53%) | 4546 | -108 | 61 | 61 | 1.34% | 0.12 (-0.01) | 92050 (-8.83%) |
| 2026-04-02 | 71.8 (1.7%) | 4654 | -223 | 0 | -183 | 0.0% | 0.13 (0.0) | 100964 (-10.32%) |
| 2026-03-27 | 70.6 (-1.94%) | 4877 | -98 | 183 | -116 | 3.75% | 0.13 (-0.01) | 112583 (-3.33%) |
| 2026-03-20 | 72.0 (0.42%) | 4975 | -32 | 299 | -38 | 6.01% | 0.14 (0.0) | 116463 (4.39%) |
| 2026-03-13 | 71.7 (-1.78%) | 5007 | 7 | 337 | -84 | 6.73% | 0.14 (0.0) | 111569 (-30.02%) |
| 2026-03-06 | 73.0 (-8.41%) | 5000 | 1758 | 421 | -364 | 8.42% | 0.14 (0.05) | 159438 (-7.73%) |
| 2026-02-26 | 79.7 (1.14%) | 3242 | -47 | 785 | -38 | 24.21% | 0.09 (0.0) | 172793 (137.66%) |
| 2026-02-11 | 78.8 (4.1%) | 3289 | -281 | 823 | 33 | 25.02% | 0.09 (-0.01) | 72705 (-19.72%) |
| 2026-02-06 | 75.7 (0.4%) | 3570 | -178 | 790 | -78 | 22.13% | 0.1 (0.0) | 90561 (-15.4%) |
| 2026-01-30 | 75.4 (-1.57%) | 3748 | -113 | 868 | -22 | 23.16% | 0.1 (-0.01) | 107042 (-6.68%) |
| 2026-01-23 | 76.6 (0.52%) | 3861 | -27 | 890 | 23 | 23.05% | 0.11 (0.0) | 114702 (-11.69%) |
| 2026-01-16 | 76.2 (0.4%) | 3888 | -95 | 867 | 27 | 22.3% | 0.11 (0.0) | 129889 (43.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 75.9 (0.93%) | 3983 | -93 | 840 | -58 | 21.09% | 0.11 (0.0) | 90454 (249.93%) |
| 2026-01-02 | 75.2 (0.53%) | 4076 | -196 | 898 | -38 | 22.03% | 0.11 (-0.01) | 25849 (-84.27%) |
| 2025-12-26 | 74.8 (-0.93%) | 4272 | 28 | 936 | -122 | 21.91% | 0.12 (0.0) | 164308 (-42.63%) |
| 2025-12-19 | 75.5 (7.7%) | 4244 | -1268 | 1058 | -215 | 24.93% | 0.12 (-0.03) | 286386 (147.63%) |
| 2025-12-12 | 70.1 (2.04%) | 5512 | -215 | 1273 | 575 | 23.1% | 0.15 (-0.01) | 115649 (-25.46%) |
| 2025-12-05 | 68.7 (7.01%) | 5727 | -633 | 698 | 155 | 12.19% | 0.16 (-0.01) | 155158 (16.41%) |
| 2025-11-28 | 64.2 (0.94%) | 6360 | -420 | 543 | -9 | 8.54% | 0.17 (-0.01) | 133285 (3.85%) |
| 2025-11-21 | 63.6 (-3.64%) | 6780 | 447 | 552 | 29 | 8.14% | 0.18 (0.01) | 128342 (-10.96%) |
| 2025-11-14 | 66.0 (3.94%) | 6333 | -23 | 523 | 81 | 8.26% | 0.17 (0.0) | 144145 (97.97%) |
| 2025-11-07 | 63.5 (-0.78%) | 6356 | 250 | 442 | -19 | 6.95% | 0.17 (0.0) | 72811 (-16.26%) |
| 2025-10-31 | 64.0 (-2.59%) | 6106 | 538 | 461 | -2923 | 7.55% | 0.17 (0.02) | 86947 (49.73%) |
| 2025-10-23 | 65.7 (0.77%) | 5568 | -250 | 3384 | 2735 | 60.78% | 0.15 (-0.01) | 58070 (-48.71%) |
| 2025-10-17 | 65.2 (-1.81%) | 5818 | 199 | 649 | -17 | 11.16% | 0.16 (0.01) | 113228 (102.89%) |
| 2025-10-09 | 66.4 (2.15%) | 5619 | -417 | 666 | -672 | 11.85% | 0.15 (-0.01) | 55808 (-12.05%) |
| 2025-10-03 | 65.0 (-0.15%) | 6036 | 154 | 1338 | -6 | 22.17% | 0.16 (0.0) | 63452 (-3.06%) |
| 2025-09-26 | 65.1 (-0.61%) | 5882 | 10 | 1344 | -1 | 22.85% | 0.16 (0.0) | 65457 (-41.6%) |
| 2025-09-19 | 65.5 (0.0%) | 5872 | 59 | 1345 | 124 | 22.91% | 0.16 (0.0) | 112093 (13.34%) |
| 2025-09-12 | 65.5 (1.39%) | 5813 | 6 | 1221 | 10 | 21.0% | 0.16 (0.0) | 98901 (25.54%) |
| 2025-09-05 | 64.6 (5.04%) | 5807 | -610 | 1211 | 78 | 20.85% | 0.16 (-0.01) | 78779 (-17.8%) |
| 2025-08-29 | 61.5 (-3.61%) | 6417 | 219 | 1133 | -148 | 17.66% | 0.17 (0.0) | 95836 (4.1%) |
| 2025-08-22 | 63.8 (-1.39%) | 6198 | -134 | 1281 | 14 | 20.67% | 0.17 (0.0) | 92059 (-1.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 64.7 (2.37%) | 6332 | -231 | 1267 | 35 | 20.01% | 0.17 (-0.01) | 92986 (4.27%) |
| 2025-08-08 | 63.2 (3.27%) | 6563 | -579 | 1232 | 46 | 18.77% | 0.18 (-0.01) | 89176 (6.94%) |
| 2025-08-01 | 61.2 (-2.24%) | 7142 | 587 | 1186 | -294 | 16.61% | 0.19 (0.01) | 83386 (-10.37%) |
| 2025-07-25 | 62.6 (0.0%) | 6555 | -250 | 1480 | -74 | 22.58% | 0.18 (-0.01) | 93031 (-25.46%) |
| 2025-07-18 | 62.6 (0.16%) | 6805 | -881 | 1554 | 200 | 22.84% | 0.19 (-0.02) | 124803 (13.55%) |
| 2025-07-11 | 62.5 (1.63%) | 7686 | -194 | 1354 | 145 | 17.62% | 0.21 (0.0) | 109911 (-38.15%) |
| 2025-07-04 | 61.5 (-9.43%) | 7880 | 625 | 1209 | 1209 | 15.34% | 0.21 (0.01) | 177701 (-24.26%) |
| 2025-06-27 | 67.9 (3.51%) | 7255 | 387 | 0 | -2550 | 0.0% | 0.2 (0.01) | 234629 (-14.95%) |
| 2025-06-20 | 65.6 (-4.93%) | 6868 | -608 | 2550 | -3934 | 37.13% | 0.19 (-0.01) | 275860 (-63.82%) |
| 2025-06-13 | 69.0 (4.07%) | 7476 | -1130 | 6484 | 3362 | 86.73% | 0.2 (-0.03) | 762461 (-24.41%) |
| 2025-06-06 | 66.3 (10.87%) | 8606 | -3888 | 3122 | 852 | 36.28% | 0.23 (-0.11) | 1008626 (70.44%) |
| 2025-05-29 | 59.8 (-8.98%) | 12494 | 2403 | 2270 | 338 | 18.17% | 0.34 (0.06) | 591779 (77.18%) |
| 2025-05-23 | 65.7 (4.29%) | 10091 | -66 | 1932 | -201 | 19.15% | 0.28 (0.0) | 334002 (16.96%) |
| 2025-05-16 | 63.0 (14.13%) | 10157 | -2122 | 2133 | 167 | 21.0% | 0.28 (-0.05) | 285558 (-17.1%) |
| 2025-05-09 | 55.2 (-5.96%) | 12279 | -1243 | 1966 | 792 | 16.01% | 0.33 (-0.04) | 344461 (113.52%) |
| 2025-05-02 | 58.7 (8.5%) | 13522 | 1916 | 1174 | 616 | 8.68% | 0.37 (0.05) | 161328 (23.78%) |
| 2025-04-25 | 54.1 (0.93%) | 11606 | 295 | 558 | 499 | 4.81% | 0.32 (0.01) | 130337 (-5.12%) |
| 2025-04-18 | 53.6 (-1.11%) | 11311 | -382 | 59 | 28 | 0.52% | 0.31 (-0.01) | 137364 (-43.0%) |
| 2025-04-11 | 54.2 (-12.01%) | 11693 | 1687 | 31 | -429 | 0.27% | 0.32 (0.05) | 240995 (196.56%) |
| 2025-04-02 | 61.6 (-3.75%) | 10006 | -824 | 460 | -199 | 4.6% | 0.27 (-0.03) | 81262 (11.48%) |
| 2025-03-28 | 64.0 (-1.69%) | 10830 | 226 | 659 | -109 | 6.08% | 0.3 (0.01) | 72894 (-14.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 65.1 (-1.36%) | 10604 | 388 | 768 | -11 | 7.24% | 0.29 (0.01) | 85005 (6.11%) |
| 2025-03-14 | 66.0 (-1.93%) | 10216 | 172 | 779 | -183 | 7.63% | 0.28 (0.01) | 80107 (-8.77%) |
| 2025-03-07 | 67.3 (-1.61%) | 10044 | 696 | 962 | -219 | 9.58% | 0.27 (0.02) | 87806 (16.7%) |
| 2025-02-27 | 68.4 (-0.73%) | 9348 | -5 | 1181 | -17 | 12.63% | 0.25 (-0.01) | 75238 (18.73%) |
| 2025-02-21 | 68.9 (0.29%) | 9353 | -877 | 1198 | -91 | 12.81% | 0.26 (-0.02) | 63369 (-13.44%) |
| 2025-02-14 | 68.7 (2.69%) | 10230 | 456 | 1289 | 127 | 12.6% | 0.28 (0.01) | 73210 (-3.3%) |
| 2025-02-07 | 66.9 (0.15%) | 9774 | -598 | 1162 | 76 | 11.89% | 0.27 (-0.01) | 75710 (62.3%) |
| 2025-01-22 | 66.8 (1.98%) | 10372 | -349 | 1086 | -101 | 10.47% | 0.28 (-0.01) | 46648 (-56.57%) |
| 2025-01-17 | 65.5 (0.61%) | 10721 | -1132 | 1187 | 44 | 11.07% | 0.29 (-0.03) | 107416 (-36.36%) |
| 2025-01-10 | 65.1 (-3.98%) | 11853 | 320 | 1143 | 61 | 9.64% | 0.32 (0.01) | 168777 (37.99%) |
| 2025-01-03 | 67.8 (-0.73%) | 11533 | 264 | 1082 | -140 | 9.38% | 0.31 (0.0) | 122314 (285.62%) |
| 2024-12-31 | 68.3 (-1.44%) | 11269 | 246 | 1222 | -60 | 10.84% | 0.31 (0.01) | 31719 (-27.36%) |
| 2024-12-27 | 69.3 (2.97%) | 11023 | -1105 | 1282 | 27 | 11.63% | 0.3 (-0.03) | 43663 (-67.16%) |
| 2024-12-20 | 67.3 (-3.17%) | 12128 | -2478 | 1255 | -44 | 10.35% | 0.33 (-0.07) | 132960 (30.15%) |
| 2024-12-13 | 69.5 (1.16%) | 14606 | 1798 | 1299 | 121 | 8.89% | 0.4 (0.05) | 102160 (13.99%) |
| 2024-12-06 | 68.7 (4.57%) | 12808 | -1800 | 1178 | 43 | 9.2% | 0.35 (-0.05) | 89620 (-18.02%) |
| 2024-11-29 | 65.7 (-1.65%) | 14608 | 814 | 1135 | -69 | 7.77% | 0.4 (0.02) | 109318 (-15.39%) |
| 2024-11-22 | 66.8 (-0.15%) | 13794 | 1276 | 1204 | 110 | 8.73% | 0.38 (0.04) | 129204 (-16.81%) |
| 2024-11-15 | 66.9 (-3.74%) | 12518 | 594 | 1094 | -251 | 8.74% | 0.34 (0.01) | 155312 (64.92%) |
| 2024-11-08 | 69.5 (1.31%) | 11924 | -435 | 1345 | 5 | 11.28% | 0.33 (-0.01) | 94173 (4.19%) |
| 2024-11-01 | 68.6 (-0.58%) | 12359 | 227 | 1340 | 10 | 10.84% | 0.34 (0.01) | 90385 (-21.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 69.0 (-1.15%) | 12132 | 929 | 1330 | -136 | 10.96% | 0.33 (0.02) | 115167 (-6.85%) |
| 2024-10-18 | 69.8 (2.65%) | 11203 | -1747 | 1466 | 180 | 13.09% | 0.31 (-0.04) | 123641 (28.85%) |
| 2024-10-11 | 68.0 (3.03%) | 12950 | 189 | 1286 | 118 | 9.93% | 0.35 (0.0) | 95955 (29.85%) |
| 2024-10-04 | 66.0 (-2.22%) | 12761 | -2576 | 1168 | -32 | 9.15% | 0.35 (-0.07) | 73899 (-59.33%) |
| 2024-09-27 | 67.5 (4.33%) | 15337 | 1388 | 1200 | 77 | 7.82% | 0.42 (0.04) | 181695 (86.27%) |
| 2024-09-20 | 64.7 (2.37%) | 13949 | -604 | 1123 | 85 | 8.05% | 0.38 (-0.02) | 97543 (-5.51%) |
| 2024-09-13 | 63.2 (-0.47%) | 14553 | 405 | 1038 | -195 | 7.13% | 0.4 (0.01) | 103235 (-26.96%) |
| 2024-09-06 | 63.5 (0.0%) | 14148 | -443 | 1233 | 301 | 8.72% | 0.39 (-0.01) | 141338 (10.21%) |
| 2024-08-30 | 63.5 (3.25%) | 14591 | 565 | 932 | 224 | 6.39% | 0.4 (0.02) | 128240 (47.54%) |
| 2024-08-23 | 61.5 (-2.38%) | 14026 | -807 | 708 | 83 | 5.05% | 0.38 (-0.02) | 86917 (-36.73%) |
| 2024-08-16 | 63.0 (4.13%) | 14833 | -552 | 625 | 31 | 4.21% | 0.4 (-0.02) | 137366 (-39.99%) |
| 2024-08-09 | 60.5 (-1.31%) | 15385 | 2178 | 594 | 31 | 3.86% | 0.42 (0.06) | 228925 (84.44%) |
| 2024-08-02 | 61.3 (-0.33%) | 13207 | 43 | 563 | 333 | 4.26% | 0.36 (0.0) | 124119 (15.55%) |
| 2024-07-26 | 61.5 (-1.76%) | 13164 | -1529 | 230 | -20 | 1.75% | 0.36 (-0.04) | 107414 (-48.58%) |
| 2024-07-19 | 62.6 (-4.72%) | 14693 | -3340 | 250 | -281 | 1.7% | 0.4 (-0.09) | 208915 (-15.45%) |
| 2024-07-12 | 65.7 (7.18%) | 18033 | 3377 | 531 | 309 | 2.94% | 0.49 (0.09) | 247099 (-9.64%) |
| 2024-07-05 | 61.3 (3.9%) | 14656 | -2006 | 222 | 222 | 1.51% | 0.4 (-0.05) | 273451 (41.57%) |
| 2024-06-28 | 59.0 (-1.83%) | 16662 | 139 | 0 | -266 | 0.0% | 0.45 (0.0) | 193156 (11.7%) |
| 2024-06-21 | 60.1 (3.26%) | 16523 | -565 | 266 | -31 | 1.61% | 0.45 (-0.02) | 172931 (25.95%) |
| 2024-06-14 | 58.2 (0.0%) | 17088 | 572 | 297 | -26 | 1.74% | 0.47 (0.02) | 137304 (10.33%) |
| 2024-06-07 | 58.2 (3.56%) | 16516 | -4653 | 323 | -194 | 1.96% | 0.45 (-0.13) | 124444 (-32.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 56.2 (2.37%) | 21169 | 853 | 517 | 183 | 2.44% | 0.58 (0.03) | 183198 (49.37%) |
| 2024-05-24 | 54.9 (-2.66%) | 20316 | -1930 | 334 | -104 | 1.64% | 0.55 (-0.06) | 122643 (-52.92%) |
| 2024-05-17 | 56.4 (1.62%) | 22246 | -6182 | 438 | 87 | 1.97% | 0.61 (-0.17) | 260501 (22.7%) |
| 2024-05-10 | 55.5 (10.56%) | 28428 | 13916 | 351 | 159 | 1.23% | 0.78 (0.38) | 212306 (62.78%) |
| 2024-05-03 | 50.2 (2.66%) | 14512 | 1223 | 192 | 17 | 1.32% | 0.4 (0.04) | 130422 (36.25%) |
| 2024-04-26 | 48.9 (3.06%) | 13289 | -1488 | 175 | 59 | 1.32% | 0.36 (-0.04) | 95725 (-25.15%) |
| 2024-04-19 | 47.45 (-3.26%) | 14777 | -4815 | 116 | 49 | 0.79% | 0.4 (-0.13) | 127881 (-17.79%) |
| 2024-04-12 | 49.05 (2.08%) | 19592 | 1408 | 67 | -161 | 0.34% | 0.53 (0.03) | 155556 (207.2%) |
| 2024-04-03 | 48.05 (-1.23%) | 18184 | -664 | 228 | -86 | 1.25% | 0.5 (-0.01) | 50636 (-37.65%) |
| 2024-03-29 | 48.65 (0.21%) | 18848 | -2275 | 314 | -29 | 1.67% | 0.51 (-0.07) | 81209 (-45.03%) |
| 2024-03-22 | 48.55 (1.89%) | 21123 | 2665 | 343 | 101 | 1.62% | 0.58 (0.08) | 147734 (-47.17%) |
| 2024-03-15 | 47.65 (5.19%) | 18458 | 136 | 242 | 100 | 1.31% | 0.5 (0.0) | 279630 (158.93%) |
| 2024-03-08 | 45.3 (1.46%) | 18322 | -643 | 142 | 12 | 0.78% | 0.5 (-0.02) | 107995 (43.37%) |
| 2024-03-01 | 44.65 (0.45%) | 18965 | 645 | 130 | 9 | 0.69% | 0.52 (0.02) | 75325 (-10.41%) |
| 2024-02-23 | 44.45 (-0.22%) | 18320 | 553 | 121 | -5 | 0.66% | 0.5 (0.02) | 84081 (184.12%) |
| 2024-02-16 | 44.55 (1.48%) | 17767 | -284 | 126 | -132 | 0.71% | 0.48 (-0.01) | 29593 (69.96%) |
| 2024-02-05 | 43.9 (-0.45%) | 18051 | 218 | 258 | 3 | 1.43% | 0.49 (0.0) | 17411 (-72.7%) |
| 2024-02-02 | 44.1 (-0.9%) | 17833 | -743 | 255 | 9 | 1.43% | 0.49 (-0.02) | 63778 (11.31%) |
| 2024-01-26 | 44.5 (1.6%) | 18576 | 682 | 246 | -31 | 1.32% | 0.51 (0.02) | 57300 (-52.48%) |
| 2024-01-19 | 43.8 (-1.57%) | 17894 | 1573 | 277 | -59 | 1.55% | 0.49 (0.04) | 120585 (95.51%) |
| 2024-01-12 | 44.5 (-0.78%) | 16321 | -48 | 336 | -40 | 2.06% | 0.45 (0.0) | 61676 (26.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 44.85 (-1.97%) | 16369 | 262 | 376 | 0 | 2.3% | 0.45 (0.01) | 48751 (-21.45%) |
| 2023-12-29 | 45.75 (2.46%) | 16107 | -63 | 376 | -117 | 2.33% | 0.44 (0.0) | 62062 (-12.76%) |
| 2023-12-22 | 44.65 (-2.62%) | 16170 | 1583 | 493 | 14 | 3.05% | 0.44 (0.04) | 71136 (-38.35%) |
| 2023-12-15 | 45.85 (2.23%) | 14587 | 464 | 479 | -59 | 3.28% | 0.4 (0.01) | 115393 (23.74%) |
| 2023-12-08 | 44.85 (-2.61%) | 14123 | 246 | 538 | -40 | 3.81% | 0.39 (0.01) | 93257 (-0.64%) |
| 2023-12-01 | 46.05 (-0.54%) | 13877 | 331 | 578 | -1 | 4.17% | 0.38 (0.01) | 93856 (36.89%) |
| 2023-11-24 | 46.3 (1.09%) | 13546 | -569 | 579 | -21 | 4.27% | 0.37 (-0.01) | 68562 (-23.9%) |
| 2023-11-17 | 45.8 (1.89%) | 14115 | 696 | 600 | -59 | 4.25% | 0.38 (0.01) | 90099 (105.25%) |
| 2023-11-10 | 44.95 (-0.88%) | 13419 | -259 | 659 | -59 | 4.91% | 0.37 (0.0) | 43898 (-24.02%) |
| 2023-11-03 | 45.35 (2.6%) | 13678 | -361 | 718 | -77 | 5.25% | 0.37 (-0.01) | 57778 (19.05%) |
| 2023-10-27 | 44.2 (-1.12%) | 14039 | 408 | 795 | -32 | 5.66% | 0.38 (0.01) | 48534 (-38.6%) |
| 2023-10-20 | 44.7 (-1.32%) | 13631 | -218 | 827 | 2 | 6.07% | 0.37 (-0.01) | 79047 (17.22%) |
| 2023-10-13 | 45.3 (1.68%) | 13849 | -861 | 825 | -336 | 5.96% | 0.38 (-0.02) | 67437 (-7.93%) |
| 2023-10-06 | 44.55 (0.0%) | 14710 | -362 | 1161 | 110 | 7.89% | 0.4 (-0.01) | 73247 (41.68%) |
| 2023-09-28 | 44.55 (-0.34%) | 15072 | -205 | 1051 | 105 | 6.97% | 0.41 (-0.01) | 51700 (-37.38%) |
| 2023-09-22 | 44.7 (-4.18%) | 15277 | 587 | 946 | 443 | 6.19% | 0.42 (0.02) | 82557 (33.89%) |
| 2023-09-15 | 46.65 (0.76%) | 14690 | -302 | 503 | -7 | 3.42% | 0.4 (-0.01) | 61661 (34.03%) |
| 2023-09-08 | 46.3 (-0.64%) | 14992 | -1409 | 510 | -246 | 3.4% | 0.41 (-0.04) | 46004 (-45.01%) |
| 2023-09-01 | 46.6 (4.72%) | 16401 | -493 | 756 | 215 | 4.61% | 0.45 (-0.01) | 83655 (35.66%) |
| 2023-08-25 | 44.5 (-1.55%) | 16894 | 543 | 541 | 222 | 3.2% | 0.46 (0.01) | 61667 (-23.63%) |
| 2023-08-18 | 45.2 (-2.69%) | 16351 | -475 | 319 | -19 | 1.95% | 0.45 (-0.01) | 80752 (-5.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 46.45 (0.32%) | 16826 | -2771 | 338 | 58 | 2.01% | 0.46 (-0.07) | 85500 (-34.35%) |
| 2023-08-04 | 46.3 (1.2%) | 19597 | 2341 | 280 | -176 | 1.43% | 0.53 (0.06) | 130244 (26.37%) |
| 2023-07-28 | 45.75 (3.04%) | 17256 | 1569 | 456 | -111 | 2.64% | 0.47 (0.04) | 103062 (0.28%) |
| 2023-07-21 | 44.4 (0.68%) | 15687 | -1843 | 567 | 203 | 3.61% | 0.43 (-0.05) | 102775 (18.23%) |
| 2023-07-14 | 44.1 (4.38%) | 17530 | -88 | 364 | 240 | 2.08% | 0.48 (0.0) | 86932 (17.72%) |
| 2023-07-07 | 42.25 (-2.09%) | 17618 | 1153 | 124 | 50 | 0.7% | 0.48 (0.03) | 73845 (-9.33%) |
| 2023-06-30 | 43.15 (-2.82%) | 16465 | 49 | 74 | 74 | 0.45% | 0.45 (0.0) | 81445 (109.79%) |
| 2023-06-21 | 44.4 (1.14%) | 16416 | 285 | 0 | -187 | 0.0% | 0.45 (0.01) | 38821 (-61.4%) |
| 2023-06-16 | 43.9 (-1.57%) | 16131 | 797 | 187 | -588 | 1.16% | 0.44 (0.02) | 100563 (-20.51%) |
| 2023-06-09 | 44.6 (0.34%) | 15334 | 859 | 775 | 4 | 5.05% | 0.42 (0.03) | 126505 (-32.37%) |
| 2023-06-02 | 44.45 (1.25%) | 14475 | -285 | 771 | 110 | 5.33% | 0.39 (-0.01) | 187045 (92.98%) |
| 2023-05-26 | 43.9 (-2.77%) | 14760 | 107 | 661 | -2 | 4.48% | 0.4 (0.0) | 96925 (-28.2%) |
| 2023-05-19 | 45.15 (5.86%) | 14653 | -1857 | 663 | 259 | 4.52% | 0.4 (-0.05) | 134997 (27.1%) |
| 2023-05-12 | 42.65 (0.0%) | 16510 | -80 | 404 | 32 | 2.45% | 0.45 (0.0) | 106215 (141.95%) |
| 2023-05-05 | 42.65 (0.47%) | 16590 | 231 | 372 | -98 | 2.24% | 0.45 (0.0) | 43900 (-35.63%) |
| 2023-04-28 | 42.45 (-0.59%) | 16359 | -19 | 470 | 203 | 2.87% | 0.45 (0.0) | 68200 (25.15%) |
| 2023-04-21 | 42.7 (-1.04%) | 16378 | -414 | 267 | 52 | 1.63% | 0.45 (-0.01) | 54494 (-23.99%) |
| 2023-04-14 | 43.15 (2.13%) | 16792 | 113 | 215 | 178 | 1.28% | 0.46 (0.01) | 71690 (112.19%) |
| 2023-04-07 | 42.25 (1.08%) | 16679 | -262 | 37 | 37 | 0.22% | 0.45 (-0.01) | 33785 (-50.1%) |
| 2023-03-31 | 41.8 (1.21%) | 16941 | -1543 | 0 | -2076 | 0.0% | 0.46 (-0.04) | 67711 (-45.45%) |
| 2023-03-24 | 41.3 (0.73%) | 18484 | 891 | 2076 | -1401 | 11.23% | 0.5 (0.02) | 124131 (-16.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 41.0 (-3.98%) | 17593 | 688 | 3477 | 1817 | 19.76% | 0.48 (0.02) | 148399 (43.52%) |
| 2023-03-10 | 42.7 (-0.47%) | 16905 | -505 | 1660 | 168 | 9.82% | 0.46 (-0.01) | 103396 (84.49%) |
| 2023-03-03 | 42.9 (-1.27%) | 17410 | 852 | 1492 | -97 | 8.57% | 0.47 (0.02) | 56043 (-47.99%) |
| 2023-02-24 | 43.45 (-1.25%) | 16558 | -329 | 1589 | 29 | 9.6% | 0.45 (-0.01) | 107749 (4.08%) |
| 2023-02-17 | 44.0 (3.17%) | 16887 | -97 | 1560 | -32 | 9.24% | 0.46 (0.0) | 103527 (35.04%) |
| 2023-02-10 | 42.65 (-1.5%) | 16984 | -376 | 1592 | -569 | 9.37% | 0.46 (-0.01) | 76666 (-58.37%) |
| 2023-02-03 | 43.3 (3.1%) | 17360 | -1070 | 2161 | 122 | 12.45% | 0.47 (-0.03) | 184153 (238.7%) |
| 2023-01-17 | 42.0 (0.48%) | 18430 | -604 | 2039 | -64 | 11.06% | 0.5 (-0.02) | 54371 (-59.37%) |
| 2023-01-13 | 41.8 (2.58%) | 19034 | -1069 | 2103 | -643 | 11.05% | 0.52 (-0.03) | 133836 (9.44%) |
| 2023-01-06 | 40.75 (1.88%) | 20103 | 530 | 2746 | -8313 | 13.66% | 0.55 (0.02) | 122296 (-20.66%) |
| 2022-12-30 | 40.0 (-2.79%) | 19573 | 514 | 11059 | -1298 | 56.5% | 0.53 (-0.05) | 154134 (22.14%) |
| 2022-12-23 | 41.15 (2.36%) | 19059 | -1411 | 12357 | -2082 | 64.84% | 0.58 (-0.04) | 126199 (-2.46%) |
| 2022-12-16 | 40.2 (-2.19%) | 20470 | 746 | 14439 | 1536 | 70.54% | 0.62 (0.02) | 129382 (-27.13%) |
| 2022-12-09 | 41.1 (-6.59%) | 19724 | 519 | 12903 | 12903 | 65.42% | 0.6 (0.02) | 177560 (-20.65%) |