- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末時要當心法人持股高且股價漲幅不小的股票
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 7.33 (-0.24) | 3.13 (0.0) | 1.31 (-0.03) | -208 | 0 | -18 | 1661張 | 89.8 | 90.0 | 91.0 | 88.8 |
| 2023-06-08 | 7.57 (-0.33) | 3.13 (0.0) | 1.34 (-0.02) | -308 | 0 | -21 | 3465張 | 89.0 | 90.9 | 91.3 | 88.5 |
| 2023-06-07 | 7.9 (-0.19) | 3.13 (-0.7) | 1.36 (+0.03) | -320 | -610 | 22 | 2683張 | 91.2 | 93.5 | 94.0 | 91.2 |
| 2023-06-06 | 8.09 (-0.87) | 3.83 (+0.01) | 1.33 (-0.26) | -963 | 0 | -225 | 4762張 | 93.0 | 93.2 | 95.9 | 91.6 |
| 2023-06-05 | 8.96 (-0.6) | 3.82 (-0.18) | 1.59 (+0.16) | -761 | -156 | 144 | 5432張 | 93.4 | 90.0 | 95.0 | 89.0 |
| 2023-06-02 | 9.56 (+0.06) | 4.0 (-0.16) | 1.43 (+0.25) | -108 | -132 | 218 | 5444張 | 89.5 | 87.3 | 93.0 | 86.3 |
| 2023-06-01 | 9.5 (-0.47) | 4.16 (-0.29) | 1.18 (+0.06) | -635 | -260 | 50 | 3444張 | 86.6 | 86.3 | 89.5 | 85.8 |
| 2023-05-31 | 9.97 (-0.06) | 4.45 (0.0) | 1.12 (0.0) | -80 | 0 | 2 | 579張 | 85.5 | 85.8 | 86.5 | 85.5 |
| 2023-05-30 | 10.03 (-0.43) | 4.45 (-0.07) | 1.12 (-0.02) | -313 | -60 | -19 | 1360張 | 85.8 | 86.7 | 87.4 | 84.5 |
| 2023-05-29 | 10.46 (+0.41) | 4.52 (0.0) | 1.14 (+0.04) | 248 | 0 | 35 | 729張 | 86.5 | 85.9 | 87.2 | 85.5 |
| 2023-05-26 | 10.05 (-0.06) | 4.52 (-0.25) | 1.1 (0.0) | -110 | -215 | -2 | 2253張 | 85.5 | 86.9 | 87.0 | 84.3 |
| 2023-05-25 | 10.11 (-0.35) | 4.77 (+0.01) | 1.1 (-0.04) | -303 | 0 | -33 | 1692張 | 86.6 | 87.9 | 88.2 | 85.9 |
| 2023-05-24 | 10.46 (-0.05) | 4.76 (-0.01) | 1.14 (+0.01) | -143 | 0 | 7 | 741張 | 87.9 | 87.9 | 89.0 | 87.3 |
| 2023-05-23 | 10.51 (-0.24) | 4.77 (-0.09) | 1.13 (-0.02) | -159 | -80 | -13 | 732張 | 87.9 | 88.3 | 89.4 | 87.3 |
| 2023-05-22 | 10.75 (+0.07) | 4.86 (0.0) | 1.15 (+0.16) | 61 | 0 | 138 | 906張 | 88.5 | 87.3 | 89.4 | 87.2 |
| 2023-05-19 | 10.68 (-0.12) | 4.86 (-0.1) | 0.99 (-0.02) | -114 | -90 | -16 | 997張 | 86.7 | 88.3 | 89.0 | 86.4 |
| 2023-05-18 | 10.8 (-0.35) | 4.96 (-0.29) | 1.01 (0.0) | -383 | -259 | -5 | 1757張 | 88.1 | 90.4 | 91.2 | 87.6 |
| 2023-05-17 | 11.15 (+0.14) | 5.25 (0.0) | 1.01 (+0.01) | 71 | 0 | 9 | 816張 | 89.2 | 89.1 | 90.1 | 89.1 |
| 2023-05-16 | 11.01 (-0.24) | 5.25 (-0.16) | 1.0 (0.0) | -90 | -137 | 1 | 677張 | 88.3 | 88.6 | 89.5 | 88.1 |
| 2023-05-15 | 11.25 (-0.16) | 5.41 (0.0) | 1.0 (0.0) | -33 | 0 | -2 | 465張 | 88.5 | 88.1 | 89.2 | 87.5 |
| 2023-05-12 | 11.41 (+0.11) | 5.41 (0.0) | 1.0 (+0.01) | 98 | 0 | 11 | 779張 | 89.0 | 85.9 | 89.0 | 85.8 |
| 2023-05-11 | 11.3 (+1.03) | 5.41 (-0.87) | 0.99 (-0.01) | 880 | -763 | -11 | 3776張 | 86.9 | 90.9 | 91.1 | 84.6 |
| 2023-05-10 | 10.27 (+0.09) | 6.28 (0.0) | 1.0 (-0.01) | 70 | 0 | -3 | 846張 | 89.9 | 90.0 | 91.1 | 88.0 |
| 2023-05-09 | 10.18 (-0.12) | 6.28 (0.0) | 1.01 (-0.02) | -171 | 0 | -21 | 1505張 | 89.2 | 92.9 | 93.0 | 88.2 |
| 2023-05-08 | 10.3 (+0.03) | 6.28 (0.0) | 1.03 (0.0) | 135 | 0 | -1 | 669張 | 92.2 | 93.0 | 93.4 | 92.0 |
| 2023-05-05 | 10.27 (+0.01) | 6.28 (0.0) | 1.03 (0.0) | 5 | 0 | 6 | 716張 | 92.5 | 91.2 | 93.3 | 91.2 |
| 2023-05-04 | 10.26 (-0.2) | 6.28 (0.0) | 1.03 (0.0) | -186 | 0 | -3 | 968張 | 91.6 | 92.0 | 93.3 | 91.6 |
| 2023-05-03 | 10.46 (-0.33) | 6.28 (-0.01) | 1.03 (+0.01) | -298 | 0 | 6 | 1982張 | 92.5 | 92.0 | 93.3 | 90.6 |
| 2023-05-02 | 10.79 (-2.49) | 6.29 (-0.03) | 1.02 (-0.01) | -2203 | -30 | -7 | 4815張 | 92.0 | 94.0 | 96.1 | 92.0 |
| 2023-04-28 | 13.28 (+0.66) | 6.32 (0.0) | 1.03 (0.0) | 389 | 0 | 2 | 7640張 | 96.2 | 94.9 | 97.4 | 92.5 |
| 2023-04-27 | 12.62 (+0.04) | 6.32 (0.0) | 1.03 (-0.02) | 40 | 0 | -14 | 1364張 | 89.4 | 90.0 | 90.6 | 87.9 |
| 2023-04-26 | 12.58 (-0.16) | 6.32 (0.0) | 1.05 (+0.01) | -190 | 0 | 5 | 1491張 | 90.3 | 89.1 | 91.0 | 87.9 |
| 2023-04-25 | 12.74 (+0.4) | 6.32 (-0.57) | 1.04 (-0.1) | 168 | -500 | -83 | 2811張 | 89.1 | 93.3 | 93.8 | 88.5 |
| 2023-04-24 | 12.34 (-0.07) | 6.89 (-0.03) | 1.14 (+0.02) | -27 | -30 | 12 | 1311張 | 93.2 | 91.8 | 94.5 | 91.8 |
| 2023-04-21 | 12.41 (+0.71) | 6.92 (-0.58) | 1.12 (-0.01) | 534 | -510 | -10 | 4797張 | 91.8 | 95.6 | 96.3 | 91.0 |
| 2023-04-20 | 11.7 (-0.55) | 7.5 (-0.05) | 1.13 (-0.06) | -577 | -41 | -51 | 4643張 | 95.3 | 101.0 | 101.0 | 94.5 |
| 2023-04-19 | 12.25 (+0.48) | 7.55 (-0.08) | 1.19 (+0.12) | 465 | -70 | 106 | 2778張 | 100.5 | 99.8 | 103.0 | 99.5 |
| 2023-04-18 | 11.77 (-1.18) | 7.63 (0.0) | 1.07 (-0.13) | -1038 | 0 | -114 | 3343張 | 99.2 | 103.0 | 103.0 | 99.1 |
| 2023-04-17 | 12.95 (-0.07) | 7.63 (-0.15) | 1.2 (+0.07) | -34 | -129 | 58 | 2761張 | 103.0 | 99.6 | 103.5 | 99.6 |
| 2023-04-14 | 13.02 (-0.46) | 7.78 (-0.07) | 1.13 (-0.04) | -553 | -64 | -28 | 2390張 | 99.5 | 102.0 | 103.0 | 98.6 |
| 2023-04-13 | 13.48 (-0.16) | 7.85 (0.0) | 1.17 (-0.02) | -110 | 0 | -19 | 1427張 | 100.5 | 102.0 | 103.0 | 100.5 |
| 2023-04-12 | 13.64 (-0.65) | 7.85 (-0.01) | 1.19 (+0.1) | -639 | 0 | 89 | 2472張 | 102.0 | 100.0 | 103.0 | 100.0 |
| 2023-04-11 | 14.29 (-0.04) | 7.86 (+0.01) | 1.09 (-0.01) | -117 | 0 | -11 | 2876張 | 99.8 | 100.0 | 101.0 | 96.7 |
| 2023-04-10 | 14.33 (-0.39) | 7.85 (-0.08) | 1.1 (-0.04) | -341 | -64 | -33 | 1891張 | 101.5 | 104.5 | 106.0 | 101.5 |
| 2023-04-07 | 14.72 (-0.34) | 7.93 (0.0) | 1.14 (+0.02) | -300 | 0 | 14 | 4150張 | 104.5 | 102.5 | 106.0 | 102.5 |
| 2023-04-06 | 15.06 (+0.18) | 7.93 (0.0) | 1.12 (0.0) | 84 | 0 | -2 | 2506張 | 102.5 | 101.0 | 103.0 | 100.5 |
| 2023-03-31 | 14.88 (+0.4) | 7.93 (-0.07) | 1.12 (+0.01) | 382 | 0 | 12 | 2515張 | 102.0 | 102.0 | 103.5 | 100.5 |
| 2023-03-30 | 14.48 (-1.28) | 8.0 (0.0) | 1.11 (-0.02) | -1180 | 0 | -15 | 7816張 | 102.0 | 108.5 | 111.5 | 102.0 |
| 2023-03-29 | 15.76 (-0.53) | 8.0 (+0.46) | 1.13 (-0.03) | -441 | 400 | -29 | 3663張 | 105.5 | 103.5 | 105.5 | 101.0 |
| 2023-03-28 | 16.29 (+0.84) | 7.54 (0.0) | 1.16 (-0.09) | 596 | 0 | -76 | 5633張 | 102.5 | 106.5 | 107.5 | 99.3 |
| 2023-03-27 | 15.45 (+0.39) | 7.54 (+0.3) | 1.25 (-0.11) | 355 | 263 | -99 | 6220張 | 106.5 | 106.5 | 108.0 | 103.5 |
| 2023-03-24 | 15.06 (+0.33) | 7.24 (+0.92) | 1.36 (+0.01) | 517 | 805 | 4 | 8644張 | 104.5 | 102.5 | 106.0 | 100.0 |
| 2023-03-23 | 14.73 (+3.21) | 6.32 (+1.46) | 1.35 (-0.01) | 2795 | 1276 | -3 | 25756張 | 100.0 | 99.6 | 101.0 | 97.6 |
| 2023-03-22 | 11.52 (+0.14) | 4.86 (+0.14) | 1.36 (-0.01) | 117 | 121 | -8 | 12192張 | 97.6 | 91.0 | 97.6 | 90.8 |
| 2023-03-21 | 11.38 (+0.53) | 4.72 (+0.29) | 1.37 (+0.21) | 675 | 250 | 183 | 4287張 | 88.8 | 86.0 | 89.3 | 86.0 |
| 2023-03-20 | 10.85 (+0.32) | 4.43 (+0.05) | 1.16 (0.0) | 280 | 50 | 1 | 1827張 | 84.8 | 83.6 | 85.9 | 83.6 |
| 2023-03-17 | 10.53 (+0.02) | 4.38 (+0.13) | 1.16 (-0.02) | 60 | 110 | -16 | 1477張 | 82.9 | 83.1 | 84.8 | 82.9 |
| 2023-03-16 | 10.51 (-0.39) | 4.25 (+0.11) | 1.18 (-0.12) | -331 | 100 | -107 | 2617張 | 81.7 | 83.0 | 84.3 | 80.0 |
| 2023-03-15 | 10.9 (+0.21) | 4.14 (0.0) | 1.3 (+0.09) | 39 | 0 | 77 | 2772張 | 83.3 | 81.0 | 84.4 | 80.1 |
| 2023-03-14 | 10.69 (-0.22) | 4.14 (0.0) | 1.21 (-0.04) | -168 | 0 | -31 | 1091張 | 79.2 | 80.1 | 80.5 | 79.1 |
| 2023-03-13 | 10.91 (-0.1) | 4.14 (0.0) | 1.25 (-0.09) | -112 | 0 | -81 | 2567張 | 80.1 | 80.3 | 81.9 | 78.1 |
| 2023-03-10 | 11.01 (+0.83) | 4.14 (0.0) | 1.34 (-0.06) | 722 | 0 | -56 | 5022張 | 80.0 | 83.2 | 83.9 | 79.6 |
| 2023-03-09 | 10.18 (-0.3) | 4.14 (0.0) | 1.4 (+0.01) | -50 | 0 | 10 | 1234張 | 86.5 | 87.3 | 87.8 | 86.4 |
| 2023-03-08 | 10.48 (+0.26) | 4.14 (0.0) | 1.39 (-0.13) | 215 | 0 | -111 | 2191張 | 86.8 | 87.4 | 87.6 | 85.9 |
| 2023-03-07 | 10.22 (-0.97) | 4.14 (0.0) | 1.52 (-0.24) | -885 | 0 | -212 | 3388張 | 88.0 | 91.3 | 91.3 | 88.0 |
| 2023-03-06 | 11.19 (+1.27) | 4.14 (0.0) | 1.76 (-0.51) | 1079 | 0 | -449 | 4488張 | 90.0 | 88.8 | 91.0 | 88.8 |
| 2023-03-03 | 9.92 (-0.73) | 4.14 (0.0) | 2.27 (-0.36) | -740 | 0 | -314 | 4134張 | 88.0 | 89.5 | 91.3 | 88.0 |
| 2023-03-02 | 10.65 (+0.5) | 4.14 (0.0) | 2.63 (-0.46) | 436 | 0 | -403 | 2105張 | 88.4 | 88.4 | 89.4 | 87.8 |
| 2023-03-01 | 10.15 (+0.14) | 4.14 (0.0) | 3.09 (0.0) | 149 | 0 | -1 | 1518張 | 87.7 | 87.5 | 89.1 | 87.4 |
| 2023-02-24 | 10.01 (-0.79) | 4.14 (0.0) | 3.09 (-0.09) | -608 | 0 | -73 | 3886張 | 87.7 | 90.0 | 91.4 | 87.4 |
| 2023-02-23 | 10.8 (-0.33) | 4.14 (0.0) | 3.18 (+0.01) | -275 | 0 | 5 | 3215張 | 89.4 | 88.1 | 89.9 | 87.1 |
| 2023-02-22 | 11.13 (-1.17) | 4.14 (0.0) | 3.17 (-0.24) | -1043 | 0 | -208 | 4650張 | 88.6 | 89.9 | 90.6 | 88.2 |
| 2023-02-21 | 12.3 (-0.28) | 4.14 (0.0) | 3.41 (+1.24) | -246 | 0 | 1086 | 5714張 | 89.9 | 88.5 | 90.4 | 86.0 |
| 2023-02-20 | 12.58 (-1.26) | 4.14 (-0.03) | 2.17 (-0.03) | -963 | -25 | -30 | 7335張 | 88.2 | 89.2 | 90.3 | 86.9 |
| 2023-02-17 | 13.84 (+1.45) | 4.17 (+0.54) | 2.2 (+0.23) | 1311 | 472 | 203 | 9242張 | 88.0 | 81.7 | 88.6 | 81.7 |
| 2023-02-16 | 12.39 (+0.7) | 3.63 (0.0) | 1.97 (-0.24) | 585 | 0 | -211 | 12891張 | 82.7 | 81.7 | 85.4 | 80.2 |
| 2023-02-15 | 11.69 (+0.73) | 3.63 (+0.23) | 2.21 (+0.07) | 642 | 200 | 60 | 3001張 | 78.2 | 76.8 | 81.1 | 76.8 |
| 2023-02-14 | 10.96 (+0.53) | 3.4 (0.0) | 2.14 (-0.02) | 487 | 0 | -10 | 1290張 | 77.1 | 77.0 | 78.2 | 76.8 |
| 2023-02-13 | 10.43 (+0.36) | 3.4 (0.0) | 2.16 (+0.07) | 318 | 0 | 57 | 1824張 | 76.9 | 74.6 | 77.3 | 74.1 |
| 2023-02-10 | 10.07 (-2.24) | 3.4 (0.0) | 2.09 (-0.21) | -1995 | 0 | -183 | 7668張 | 75.0 | 80.6 | 82.7 | 74.7 |
| 2023-02-09 | 12.31 (+0.52) | 3.4 (0.0) | 2.3 (+0.5) | 444 | 0 | 441 | 3972張 | 80.7 | 77.8 | 81.7 | 77.3 |
| 2023-02-08 | 11.79 (-0.05) | 3.4 (0.0) | 1.8 (+0.01) | -56 | 0 | 2 | 1273張 | 77.3 | 77.3 | 78.3 | 76.6 |
| 2023-02-07 | 11.84 (+0.02) | 3.4 (0.0) | 1.79 (-0.07) | 111 | 0 | -55 | 1143張 | 76.7 | 78.0 | 78.2 | 76.7 |
| 2023-02-06 | 11.82 (+0.11) | 3.4 (0.0) | 1.86 (-0.07) | 183 | 0 | -61 | 1111張 | 77.4 | 77.0 | 78.1 | 76.6 |
| 2023-02-03 | 11.71 (-0.4) | 3.4 (0.0) | 1.93 (-0.13) | -174 | 0 | -119 | 4826張 | 77.4 | 79.3 | 80.9 | 76.7 |
| 2023-02-02 | 12.11 (+0.72) | 3.4 (+0.09) | 2.06 (+0.05) | 546 | 79 | 44 | 7946張 | 79.3 | 76.8 | 80.0 | 76.8 |
| 2023-02-01 | 11.39 (+0.12) | 3.31 (+0.1) | 2.01 (+0.05) | -49 | 87 | 46 | 4213張 | 76.3 | 75.6 | 78.4 | 75.3 |
| 2023-01-31 | 11.27 (+0.27) | 3.21 (0.0) | 1.96 (+0.27) | 77 | 0 | 231 | 4429張 | 75.3 | 71.5 | 76.7 | 70.9 |
| 2023-01-30 | 11.0 (-0.52) | 3.21 (+0.16) | 1.69 (+0.02) | -474 | 137 | 19 | 1399張 | 70.9 | 71.7 | 72.4 | 70.6 |
| 2023-01-17 | 11.52 (-0.17) | 3.05 (-0.14) | 1.67 (+0.06) | -152 | -120 | 57 | 1043張 | 70.8 | 71.1 | 71.5 | 70.5 |
| 2023-01-16 | 11.69 (-0.2) | 3.19 (0.0) | 1.61 (+0.06) | -253 | 0 | 47 | 1049張 | 70.8 | 69.8 | 71.3 | 68.7 |
| 2023-01-13 | 11.89 (+0.04) | 3.19 (0.0) | 1.55 (-0.03) | 36 | 0 | -24 | 913張 | 69.2 | 71.2 | 71.3 | 68.6 |
| 2023-01-12 | 11.85 (-0.1) | 3.19 (0.0) | 1.58 (-0.03) | -93 | 0 | -24 | 1040張 | 70.2 | 71.1 | 72.2 | 69.7 |
| 2023-01-11 | 11.95 (+0.05) | 3.19 (-0.09) | 1.61 (-0.05) | 50 | -80 | -42 | 2147張 | 71.1 | 72.2 | 72.9 | 70.3 |
| 2023-01-10 | 11.9 (+0.23) | 3.28 (0.0) | 1.66 (-0.1) | 199 | 0 | -90 | 3448張 | 71.5 | 73.2 | 74.0 | 71.2 |
| 2023-01-09 | 11.67 (-0.89) | 3.28 (0.0) | 1.76 (-0.16) | -691 | 0 | -141 | 3914張 | 75.0 | 76.0 | 77.3 | 74.3 |
| 2023-01-06 | 12.56 (+0.14) | 3.28 (0.0) | 1.92 (-0.08) | 332 | 0 | -68 | 3201張 | 75.7 | 72.6 | 75.7 | 72.6 |
| 2023-01-05 | 12.42 (+0.07) | 3.28 (0.0) | 2.0 (-0.24) | 63 | 0 | -216 | 9664張 | 74.6 | 75.1 | 77.3 | 73.6 |
| 2023-01-04 | 12.35 (+1.28) | 3.28 (+0.87) | 2.24 (+0.2) | 836 | 762 | 179 | 11170張 | 74.5 | 69.4 | 75.6 | 68.7 |
| 2023-01-03 | 11.07 (+0.16) | 2.41 (+0.18) | 2.04 (+0.25) | 142 | 155 | 219 | 3328張 | 69.8 | 63.2 | 69.8 | 63.2 |
| 2022-12-30 | 10.91 (-0.39) | 2.23 (+0.32) | 1.79 (-0.01) | -447 | 0 | -9 | 3307張 | 63.5 | 64.8 | 68.6 | 62.0 |
| 2022-12-29 | 11.3 (+0.39) | 1.91 (0.0) | 1.8 (-0.08) | 345 | 0 | -72 | 1453張 | 63.3 | 63.6 | 64.2 | 61.9 |
| 2022-12-28 | 10.91 (+3.76) | 1.91 (-0.1) | 1.88 (-0.15) | -111 | 0 | -37 | 2017張 | 63.9 | 65.1 | 65.9 | 62.9 |
| 2022-12-27 | 7.15 (-0.07) | 2.01 (-0.09) | 2.03 (0.0) | -61 | -78 | -2 | 790張 | 65.6 | 66.5 | 67.3 | 65.5 |
| 2022-12-26 | 7.22 (-0.07) | 2.1 (-0.01) | 2.03 (-0.02) | -47 | 0 | -12 | 575張 | 65.7 | 66.6 | 66.7 | 65.6 |
| 2022-12-23 | 7.29 (-0.05) | 2.11 (+0.01) | 2.05 (+0.01) | -18 | 0 | 1 | 825張 | 66.9 | 66.6 | 67.5 | 65.5 |
| 2022-12-22 | 7.34 (+0.11) | 2.1 (0.0) | 2.04 (-0.09) | 92 | 0 | -72 | 1544張 | 66.6 | 69.6 | 69.6 | 66.6 |
| 2022-12-21 | 7.23 (-0.3) | 2.1 (-0.01) | 2.13 (0.0) | 56 | 0 | 4 | 1021張 | 68.2 | 69.2 | 69.8 | 67.5 |
| 2022-12-20 | 7.53 (+0.42) | 2.11 (+0.01) | 2.13 (-0.07) | 310 | 0 | -59 | 1849張 | 68.1 | 71.8 | 72.3 | 68.1 |
| 2022-12-19 | 7.11 (+0.31) | 2.1 (-0.01) | 2.2 (+0.01) | 212 | 0 | 7 | 1357張 | 71.4 | 71.5 | 73.3 | 71.1 |
| 2022-12-16 | 6.8 (-0.19) | 2.11 (+0.01) | 2.19 (-0.01) | -198 | 2 | -10 | 1533張 | 72.0 | 72.7 | 73.9 | 71.9 |
| 2022-12-15 | 6.99 (-0.58) | 2.1 (+0.12) | 2.2 (-0.04) | -496 | 99 | -34 | 2747張 | 74.0 | 73.2 | 75.2 | 72.6 |
| 2022-12-14 | 7.57 (+0.11) | 1.98 (+0.12) | 2.24 (+0.12) | 91 | 105 | 98 | 4478張 | 73.5 | 68.9 | 74.5 | 68.9 |
| 2022-12-13 | 7.46 (-0.27) | 1.86 (-0.03) | 2.12 (-0.05) | -222 | -25 | -37 | 789張 | 68.6 | 69.7 | 70.5 | 68.5 |
| 2022-12-12 | 7.73 (+0.06) | 1.89 (0.0) | 2.17 (-0.02) | 36 | 0 | -16 | 1238張 | 69.2 | 70.0 | 70.8 | 68.5 |
| 2022-12-09 | 7.67 (-0.16) | 1.89 (0.0) | 2.19 (+0.01) | -133 | 0 | 6 | 1464張 | 70.5 | 69.9 | 71.1 | 69.5 |
| 2022-12-08 | 7.83 (-0.02) | 1.89 (0.0) | 2.18 (0.0) | -13 | -1 | 6 | 1290張 | 69.7 | 70.2 | 71.7 | 69.5 |
| 2022-12-07 | 7.85 (+0.36) | 1.89 (-0.01) | 2.18 (-0.06) | 294 | -11 | -55 | 3208張 | 69.2 | 71.7 | 72.3 | 68.3 |
| 2022-12-06 | 7.49 (-1.15) | 1.9 (-0.1) | 2.24 (-0.16) | -1236 | -84 | -128 | 7436張 | 72.0 | 76.7 | 78.8 | 71.7 |
| 2022-12-05 | 8.64 (+0.32) | 2.0 (0.0) | 2.4 (+0.07) | 222 | 0 | 53 | 2036張 | 73.8 | 74.0 | 76.0 | 73.8 |
| 2022-12-02 | 8.32 (-0.4) | 2.0 (-0.02) | 2.33 (-0.02) | -392 | -13 | -13 | 3487張 | 73.9 | 74.8 | 77.5 | 73.9 |
| 2022-12-01 | 8.72 (-0.22) | 2.02 (-0.07) | 2.35 (+0.01) | -53 | -59 | 3 | 2287張 | 74.6 | 75.4 | 75.9 | 74.0 |
| 2022-11-30 | 8.94 (-0.07) | 2.09 (0.0) | 2.34 (-0.01) | -103 | 0 | -4 | 1961張 | 74.6 | 74.0 | 75.2 | 73.6 |
| 2022-11-29 | 9.01 (-0.87) | 2.09 (-0.02) | 2.35 (-0.06) | -755 | -18 | -48 | 5488張 | 74.6 | 74.1 | 75.2 | 72.7 |
| 2022-11-28 | 9.88 (-0.17) | 2.11 (-0.21) | 2.41 (+0.04) | -263 | -174 | 25 | 9322張 | 76.2 | 75.7 | 77.4 | 73.6 |
| 2022-11-25 | 10.05 (+2.55) | 2.32 (+1.05) | 2.37 (-0.01) | 2100 | 874 | -3 | 10960張 | 74.4 | 69.3 | 75.8 | 69.3 |
| 2022-11-24 | 7.5 (-0.74) | 1.27 (+0.11) | 2.38 (-0.01) | -677 | 88 | -5 | 7541張 | 70.0 | 70.1 | 74.4 | 69.2 |
| 2022-11-23 | 8.24 (-0.19) | 1.16 (+0.04) | 2.39 (+0.08) | 111 | 35 | 59 | 3866張 | 69.4 | 68.9 | 70.8 | 67.6 |
| 2022-11-22 | 8.43 (-0.06) | 1.12 (0.0) | 2.31 (-0.01) | 46 | 0 | -1 | 725張 | 67.7 | 67.5 | 68.0 | 66.5 |
| 2022-11-21 | 8.49 (+0.39) | 1.12 (0.0) | 2.32 (0.0) | 324 | 0 | -6 | 1634張 | 67.6 | 66.3 | 68.3 | 66.1 |
| 2022-11-18 | 8.1 (-0.55) | 1.12 (-0.01) | 2.32 (-0.03) | -316 | -11 | -23 | 4889張 | 66.9 | 69.3 | 70.7 | 65.3 |
| 2022-11-17 | 8.65 (-0.09) | 1.13 (0.0) | 2.35 (+0.05) | -75 | 0 | 39 | 2599張 | 70.0 | 67.7 | 70.6 | 67.7 |
| 2022-11-16 | 8.74 (-0.03) | 1.13 (0.0) | 2.3 (-0.11) | 310 | 0 | -84 | 5554張 | 68.8 | 70.0 | 70.0 | 65.5 |
| 2022-11-15 | 8.77 (+1.77) | 1.13 (+0.02) | 2.41 (-0.05) | 1324 | 20 | -48 | 10153張 | 70.0 | 69.5 | 71.3 | 66.5 |
| 2022-11-14 | 7.0 (+1.89) | 1.11 (+0.48) | 2.46 (+0.14) | 1567 | 398 | 118 | 7791張 | 68.2 | 62.0 | 68.2 | 62.0 |
| 2022-11-11 | 5.11 (+0.5) | 0.63 (0.0) | 2.32 (-0.29) | 395 | 0 | -237 | 2245張 | 62.0 | 63.2 | 63.6 | 60.8 |
| 2022-11-10 | 4.61 (+0.19) | 0.63 (0.0) | 2.61 (-0.07) | 153 | 0 | -59 | 865張 | 60.9 | 61.3 | 62.0 | 60.1 |
| 2022-11-09 | 4.42 (-0.22) | 0.63 (+0.15) | 2.68 (+0.17) | -183 | 129 | 144 | 3112張 | 60.9 | 60.3 | 62.4 | 59.3 |
| 2022-11-08 | 4.64 (0.0) | 0.48 (0.0) | 2.51 (+0.06) | -1 | 0 | 42 | 933張 | 59.1 | 59.5 | 61.5 | 59.1 |
| 2022-11-07 | 4.64 (-0.06) | 0.48 (0.0) | 2.45 (+0.01) | -61 | 0 | 7 | 552張 | 59.2 | 59.4 | 59.7 | 58.6 |
| 2022-11-04 | 4.7 (-0.03) | 0.48 (0.0) | 2.44 (-0.03) | -38 | 0 | -23 | 407張 | 58.6 | 58.1 | 59.4 | 58.1 |
| 2022-11-03 | 4.73 (+0.01) | 0.48 (0.0) | 2.47 (+0.06) | -3 | 0 | 54 | 698張 | 58.8 | 56.8 | 59.3 | 56.1 |
| 2022-11-02 | 4.72 (+0.25) | 0.48 (-0.24) | 2.41 (-0.07) | 225 | -200 | -61 | 765張 | 57.2 | 57.3 | 58.3 | 56.4 |
| 2022-11-01 | 4.47 (+0.2) | 0.72 (0.0) | 2.48 (+0.07) | 155 | 0 | 58 | 537張 | 57.3 | 56.7 | 57.7 | 55.6 |
| 2022-10-31 | 4.27 (+0.36) | 0.72 (0.0) | 2.41 (-0.12) | 292 | 0 | -106 | 785張 | 55.8 | 55.2 | 57.0 | 55.2 |
| 2022-10-28 | 3.91 (-0.02) | 0.72 (0.0) | 2.53 (0.0) | -20 | 0 | 11 | 640張 | 54.5 | 53.7 | 55.3 | 53.7 |
| 2022-10-27 | 3.93 (+0.22) | 0.72 (-0.18) | 2.53 (+0.03) | 117 | -150 | 22 | 1048張 | 54.7 | 53.2 | 55.2 | 53.2 |
| 2022-10-26 | 3.71 (-0.14) | 0.9 (0.0) | 2.5 (-0.13) | -194 | 0 | -110 | 1947張 | 53.0 | 56.0 | 56.4 | 53.0 |
| 2022-10-25 | 3.85 (-0.3) | 0.9 (0.0) | 2.63 (-0.05) | -284 | 0 | -42 | 1572張 | 56.0 | 58.0 | 58.0 | 54.8 |
| 2022-10-24 | 4.15 (+0.05) | 0.9 (0.0) | 2.68 (+0.12) | -16 | 0 | 100 | 986張 | 57.5 | 58.4 | 59.8 | 57.5 |
| 2022-10-21 | 4.1 (+0.08) | 0.9 (0.0) | 2.56 (+0.01) | -46 | 0 | 11 | 1769張 | 57.4 | 59.1 | 59.3 | 55.7 |
| 2022-10-20 | 4.02 (-0.35) | 0.9 (0.0) | 2.55 (+0.1) | -329 | 0 | 79 | 894張 | 59.0 | 58.8 | 59.6 | 57.4 |
| 2022-10-19 | 4.37 (-0.06) | 0.9 (+0.08) | 2.45 (0.0) | -62 | 65 | 6 | 754張 | 59.5 | 59.4 | 60.5 | 58.5 |
| 2022-10-18 | 4.43 (-0.13) | 0.82 (0.0) | 2.45 (+0.01) | -107 | 0 | 3 | 830張 | 59.0 | 61.0 | 61.2 | 58.8 |
| 2022-10-17 | 4.56 (-0.21) | 0.82 (0.0) | 2.44 (0.0) | -182 | 0 | 8 | 1689張 | 60.0 | 59.0 | 60.2 | 56.2 |
| 2022-10-14 | 4.77 (+0.05) | 0.82 (0.0) | 2.44 (+0.09) | 36 | 0 | 65 | 1215張 | 60.8 | 60.0 | 61.8 | 59.5 |
| 2022-10-13 | 4.72 (-0.23) | 0.82 (0.0) | 2.35 (-0.03) | -213 | 0 | -16 | 1284張 | 58.2 | 62.0 | 62.0 | 58.1 |
| 2022-10-12 | 4.95 (+0.03) | 0.82 (0.0) | 2.38 (+0.09) | 13 | 0 | 69 | 1199張 | 61.0 | 61.1 | 63.0 | 59.8 |
| 2022-10-11 | 4.92 (-0.37) | 0.82 (0.0) | 2.29 (0.0) | -297 | 0 | 1 | 1047張 | 60.2 | 63.3 | 63.3 | 60.1 |
| 2022-10-07 | 5.29 (+0.33) | 0.82 (0.0) | 2.29 (+0.08) | 312 | 0 | 64 | 1112張 | 63.5 | 62.9 | 64.4 | 62.2 |
| 2022-10-06 | 4.96 (+0.38) | 0.82 (0.0) | 2.21 (-0.04) | 318 | 0 | -27 | 1283張 | 63.3 | 63.0 | 63.8 | 62.0 |
| 2022-10-05 | 4.58 (+0.95) | 0.82 (0.0) | 2.25 (-0.27) | 819 | 0 | -223 | 2598張 | 62.6 | 61.5 | 63.7 | 61.5 |
| 2022-10-04 | 3.63 (+0.13) | 0.82 (+0.82) | 2.52 (+0.26) | 76 | 0 | 209 | 1854張 | 60.6 | 58.8 | 61.2 | 58.5 |
| 2022-10-03 | 3.5 (-0.12) | 0.0 (0.0) | 2.26 (-0.03) | -120 | 0 | -26 | 1047張 | 57.1 | 55.5 | 58.6 | 55.5 |
| 2022-09-30 | 3.62 (-0.19) | 0.0 (0.0) | 2.29 (+0.13) | -154 | 0 | 111 | 2600張 | 58.0 | 53.9 | 58.5 | 52.3 |
| 2022-09-29 | 3.81 (+0.7) | 0.0 (-0.12) | 2.16 (-0.03) | 500 | -1130 | -23 | 3990張 | 55.8 | 57.9 | 59.0 | 53.3 |
| 2022-09-28 | 3.11 (-0.85) | 0.12 (-1.27) | 2.19 (-0.12) | -792 | -1057 | -103 | 4136張 | 57.5 | 62.6 | 63.8 | 57.5 |
| 2022-09-27 | 3.96 (-0.34) | 1.39 (0.0) | 2.31 (+0.04) | -394 | 0 | 37 | 3485張 | 63.8 | 62.2 | 64.5 | 59.2 |
| 2022-09-26 | 4.3 (-2.18) | 1.39 (0.0) | 2.27 (+0.14) | -1832 | 0 | 120 | 5195張 | 62.1 | 67.9 | 67.9 | 61.0 |
| 2022-09-23 | 6.48 (+0.82) | 1.39 (+0.28) | 2.13 (-0.16) | 680 | 230 | -140 | 6455張 | 66.3 | 64.6 | 68.2 | 63.9 |
| 2022-09-22 | 5.66 (+0.48) | 1.11 (0.0) | 2.29 (+0.18) | 388 | 0 | 151 | 2530張 | 64.8 | 61.7 | 65.4 | 60.8 |
| 2022-09-21 | 5.18 (+0.08) | 1.11 (0.0) | 2.11 (+0.03) | -88 | 0 | 24 | 872張 | 61.9 | 62.5 | 63.6 | 61.1 |
| 2022-09-20 | 5.1 (+0.09) | 1.11 (0.0) | 2.08 (+0.01) | 89 | 0 | 15 | 478張 | 62.8 | 61.6 | 62.8 | 61.6 |
| 2022-09-19 | 5.01 (-0.05) | 1.11 (0.0) | 2.07 (+0.02) | -54 | 0 | 13 | 882張 | 61.5 | 62.3 | 63.0 | 60.8 |
| 2022-09-16 | 5.06 (-0.17) | 1.11 (0.0) | 2.05 (0.0) | -178 | 0 | -5 | 1050張 | 62.2 | 62.3 | 62.8 | 61.7 |
| 2022-09-15 | 5.23 (-1.26) | 1.11 (0.0) | 2.05 (+0.01) | -1210 | 0 | 14 | 5756張 | 62.5 | 65.0 | 68.4 | 62.5 |
| 2022-09-14 | 6.49 (+0.26) | 1.11 (0.0) | 2.04 (-0.15) | 206 | 0 | -129 | 1648張 | 64.0 | 61.8 | 64.2 | 61.4 |
| 2022-09-13 | 6.23 (+0.38) | 1.11 (0.0) | 2.19 (-0.11) | 327 | 0 | -86 | 2386張 | 63.1 | 63.2 | 64.3 | 61.7 |
| 2022-09-12 | 5.85 (+0.13) | 1.11 (0.0) | 2.3 (+0.15) | 48 | 0 | 119 | 2639張 | 63.1 | 60.7 | 63.8 | 59.7 |
| 2022-09-08 | 5.72 (+0.17) | 1.11 (0.0) | 2.15 (+0.1) | 136 | 0 | 83 | 834張 | 59.6 | 58.6 | 60.4 | 58.1 |
| 2022-09-07 | 5.55 (+0.01) | 1.11 (0.0) | 2.05 (0.0) | -12 | 0 | 3 | 622張 | 57.5 | 57.0 | 58.4 | 57.0 |
| 2022-09-06 | 5.54 (-0.56) | 1.11 (0.0) | 2.05 (+0.06) | -522 | 0 | 49 | 2945張 | 58.2 | 61.0 | 61.4 | 56.3 |
| 2022-09-05 | 6.1 (-1.39) | 1.11 (0.0) | 1.99 (-0.06) | -1221 | 0 | -50 | 4253張 | 61.7 | 65.2 | 65.8 | 60.7 |
| 2022-09-02 | 7.49 (+0.14) | 1.11 (+0.3) | 2.05 (+0.11) | 159 | 250 | 92 | 5884張 | 64.0 | 59.5 | 64.5 | 59.5 |
| 2022-09-01 | 7.35 (+0.02) | 0.81 (0.0) | 1.94 (+0.12) | 23 | 0 | 98 | 1498張 | 59.3 | 58.4 | 59.7 | 57.8 |
| 2022-08-31 | 7.33 (-0.03) | 0.81 (0.0) | 1.82 (+0.02) | 0 | 0 | 21 | 563張 | 59.1 | 58.0 | 59.2 | 57.9 |
| 2022-08-30 | 7.36 (+0.15) | 0.81 (0.0) | 1.8 (+0.02) | 158 | 0 | 18 | 571張 | 58.3 | 57.5 | 58.5 | 57.0 |
| 2022-08-29 | 7.21 (+0.83) | 0.81 (0.0) | 1.78 (+0.01) | 726 | 0 | 5 | 1559張 | 57.0 | 55.5 | 57.5 | 54.6 |
| 2022-08-26 | 6.38 (+0.44) | 0.81 (0.0) | 1.77 (-0.03) | 381 | 0 | -21 | 951張 | 58.3 | 58.6 | 58.8 | 57.8 |
| 2022-08-25 | 5.94 (+0.52) | 0.81 (0.0) | 1.8 (+0.02) | 433 | 0 | 18 | 1236張 | 58.3 | 57.9 | 59.1 | 57.6 |
| 2022-08-24 | 5.42 (-0.27) | 0.81 (0.0) | 1.78 (-0.15) | -226 | 0 | -129 | 1034張 | 57.3 | 59.5 | 59.5 | 56.9 |
| 2022-08-23 | 5.69 (+0.24) | 0.81 (0.0) | 1.93 (+0.18) | 197 | 0 | 146 | 1066張 | 58.0 | 56.3 | 58.0 | 56.3 |
| 2022-08-22 | 5.45 (+0.27) | 0.81 (0.0) | 1.75 (-0.03) | 216 | 0 | -19 | 1199張 | 57.0 | 56.9 | 58.5 | 56.5 |
| 2022-08-19 | 5.18 (-0.66) | 0.81 (0.0) | 1.78 (-0.17) | -548 | 0 | -143 | 4152張 | 57.4 | 59.9 | 60.9 | 57.0 |
| 2022-08-18 | 5.84 (+0.82) | 0.81 (0.0) | 1.95 (+0.19) | 704 | 0 | 152 | 5722張 | 59.2 | 56.1 | 61.0 | 56.1 |
| 2022-08-17 | 5.02 (+0.43) | 0.81 (-1.02) | 1.76 (-0.06) | 383 | -850 | -47 | 4001張 | 56.5 | 57.2 | 59.3 | 55.5 |
| 2022-08-16 | 4.59 (+0.58) | 1.83 (-0.17) | 1.82 (0.0) | 477 | -140 | 0 | 944張 | 57.1 | 56.9 | 57.5 | 56.4 |
| 2022-08-15 | 4.01 (+0.56) | 2.0 (0.0) | 1.82 (0.0) | 300 | 0 | 1 | 1211張 | 57.0 | 55.6 | 57.3 | 55.6 |
| 2022-08-12 | 3.45 (0.0) | 2.0 (0.0) | 1.82 (-0.04) | 153 | 0 | -31 | 2790張 | 56.0 | 55.6 | 57.2 | 54.3 |
| 2022-08-11 | 3.45 (+0.06) | 2.0 (0.0) | 1.86 (+0.15) | 184 | 0 | 122 | 4025張 | 55.6 | 53.0 | 55.6 | 52.7 |
| 2022-08-10 | 3.39 (+0.06) | 2.0 (-0.24) | 1.71 (+0.1) | 297 | -200 | 84 | 1558張 | 53.1 | 52.7 | 53.6 | 52.1 |
| 2022-08-09 | 3.33 (+0.52) | 2.24 (-0.06) | 1.61 (+0.09) | 430 | -50 | 70 | 1647張 | 52.5 | 51.0 | 52.5 | 49.95 |
| 2022-08-08 | 2.81 (+0.03) | 2.3 (0.0) | 1.52 (0.0) | 31 | 0 | 5 | 920張 | 50.8 | 50.6 | 50.8 | 48.65 |
| 2022-08-05 | 2.78 (-0.03) | 2.3 (0.0) | 1.52 (+0.01) | -25 | 0 | 11 | 471張 | 49.4 | 47.8 | 49.6 | 47.8 |
| 2022-08-04 | 2.81 (-0.19) | 2.3 (-0.15) | 1.51 (+0.03) | -58 | -124 | 19 | 1146張 | 47.5 | 47.4 | 48.1 | 46.0 |
| 2022-08-03 | 3.0 (-0.09) | 2.45 (-0.39) | 1.48 (+0.02) | -78 | -326 | 17 | 1064張 | 47.95 | 49.5 | 49.95 | 47.45 |
| 2022-08-02 | 3.09 (+0.2) | 2.84 (-0.24) | 1.46 (+0.03) | 164 | -200 | 23 | 963張 | 49.3 | 49.85 | 50.4 | 48.85 |
| 2022-08-01 | 2.89 (+0.05) | 3.08 (-0.44) | 1.43 (+0.17) | 47 | -360 | 143 | 838張 | 50.0 | 50.7 | 51.3 | 49.85 |
| 2022-07-29 | 2.84 (+0.22) | 3.52 (-0.06) | 1.26 (-0.02) | 225 | -50 | -14 | 460張 | 50.9 | 51.6 | 51.6 | 50.6 |
| 2022-07-28 | 2.62 (+0.19) | 3.58 (-0.06) | 1.28 (+0.02) | 272 | -50 | 15 | 628張 | 51.0 | 51.9 | 51.9 | 50.6 |
| 2022-07-27 | 2.43 (+0.06) | 3.64 (-0.23) | 1.26 (0.0) | 96 | -200 | -2 | 685張 | 51.2 | 50.1 | 51.6 | 50.1 |
| 2022-07-26 | 2.37 (+0.38) | 3.87 (-0.06) | 1.26 (+0.01) | 310 | -50 | 10 | 738張 | 50.2 | 50.2 | 50.9 | 49.0 |
| 2022-07-25 | 1.99 (-0.66) | 3.93 (0.0) | 1.25 (+0.02) | -604 | 0 | 15 | 2293張 | 50.2 | 52.1 | 52.1 | 48.65 |
| 2022-07-22 | 2.65 (+0.12) | 3.93 (-0.16) | 1.23 (-0.01) | 69 | -128 | -2 | 745張 | 52.5 | 53.2 | 53.2 | 51.7 |
| 2022-07-21 | 2.53 (-0.06) | 4.09 (0.0) | 1.24 (+0.02) | -47 | 0 | 9 | 809張 | 52.1 | 52.0 | 52.1 | 51.2 |
| 2022-07-20 | 2.59 (-0.01) | 4.09 (0.0) | 1.22 (-0.01) | -7 | 0 | -4 | 788張 | 51.1 | 52.3 | 52.4 | 51.1 |
| 2022-07-19 | 2.6 (+0.01) | 4.09 (-0.01) | 1.23 (0.0) | 12 | 0 | 0 | 721張 | 51.1 | 52.0 | 52.3 | 51.0 |
| 2022-07-18 | 2.59 (+0.12) | 4.1 (+0.01) | 1.23 (+0.02) | 100 | 0 | 15 | 1380張 | 51.2 | 50.2 | 51.6 | 50.2 |
| 2022-07-15 | 2.47 (+0.2) | 4.09 (+0.01) | 1.21 (0.0) | 163 | 0 | 1 | 888張 | 49.2 | 49.4 | 49.4 | 48.4 |
| 2022-07-14 | 2.27 (+0.01) | 4.08 (-0.1) | 1.21 (0.0) | 34 | -80 | 1 | 1159張 | 48.75 | 47.9 | 49.0 | 47.9 |
| 2022-07-13 | 2.26 (-0.13) | 4.18 (-0.01) | 1.21 (0.0) | -15 | 0 | 1 | 1136張 | 47.3 | 46.3 | 47.4 | 46.1 |
| 2022-07-12 | 2.39 (+0.09) | 4.19 (+0.01) | 1.21 (0.0) | 71 | 0 | 1 | 898張 | 45.35 | 45.0 | 45.9 | 44.55 |
| 2022-07-11 | 2.3 (-0.11) | 4.18 (0.0) | 1.21 (+0.01) | -16 | 0 | 2 | 966張 | 45.2 | 44.35 | 45.65 | 44.35 |
| 2022-07-08 | 2.41 (-0.73) | 4.18 (-0.01) | 1.2 (+0.05) | -738 | 0 | 44 | 2881張 | 43.7 | 43.6 | 45.3 | 43.25 |
| 2022-07-07 | 3.14 (+0.06) | 4.19 (+0.01) | 1.15 (+0.01) | -48 | 0 | 6 | 5715張 | 44.15 | 44.5 | 44.8 | 40.8 |
| 2022-07-06 | 3.08 (-0.23) | 4.18 (+0.07) | 1.14 (-0.01) | -316 | 60 | -7 | 5234張 | 43.5 | 47.3 | 47.8 | 43.25 |
| 2022-07-05 | 3.31 (-0.72) | 4.11 (-0.01) | 1.15 (0.0) | -594 | 0 | 0 | 7535張 | 47.7 | 50.9 | 51.6 | 46.2 |
| 2022-07-04 | 4.03 (-0.68) | 4.12 (0.0) | 1.15 (-0.07) | -564 | 0 | -54 | 5553張 | 50.2 | 53.4 | 53.9 | 50.2 |
| 2022-07-01 | 4.71 (-0.28) | 4.12 (0.0) | 1.22 (-0.04) | -294 | 0 | -33 | 6411張 | 55.7 | 62.1 | 62.7 | 55.7 |
| 2022-06-30 | 4.99 (+0.63) | 4.12 (-1.82) | 1.26 (-0.2) | 492 | 555 | -168 | 7368張 | 61.8 | 63.6 | 63.9 | 61.0 |
| 2022-06-29 | 4.36 (+0.35) | 5.94 (+2.41) | 1.46 (+0.03) | 166 | 2004 | 29 | 17578張 | 64.0 | 61.5 | 64.6 | 60.0 |
| 2022-06-28 | 4.01 (+0.23) | 3.53 (+1.63) | 1.43 (+0.13) | 173 | 1348 | 105 | 9053張 | 60.7 | 58.6 | 61.9 | 58.2 |
| 2022-06-27 | 3.78 (-0.13) | 1.9 (-0.01) | 1.3 (+0.05) | -169 | 0 | 37 | 3851張 | 58.6 | 57.6 | 59.4 | 57.3 |
| 2022-06-24 | 3.91 (+0.1) | 1.91 (+0.01) | 1.25 (0.0) | 184 | 0 | 5 | 4111張 | 57.3 | 54.0 | 58.9 | 53.8 |
| 2022-06-23 | 3.81 (-0.03) | 1.9 (0.0) | 1.25 (+0.04) | -38 | 0 | 30 | 803張 | 53.7 | 54.0 | 55.2 | 53.0 |
| 2022-06-22 | 3.84 (-0.09) | 1.9 (0.0) | 1.21 (+0.12) | -84 | 0 | 101 | 855張 | 53.7 | 55.4 | 55.4 | 53.3 |
| 2022-06-21 | 3.93 (-0.01) | 1.9 (0.0) | 1.09 (+0.16) | -14 | 0 | 131 | 1033張 | 54.7 | 55.5 | 55.9 | 54.1 |
| 2022-06-20 | 3.94 (-0.09) | 1.9 (0.0) | 0.93 (0.0) | -78 | 0 | 4 | 1202張 | 54.0 | 56.2 | 56.3 | 54.0 |
| 2022-06-17 | 4.03 (+0.16) | 1.9 (-0.01) | 0.93 (-0.01) | 125 | 0 | -11 | 1491張 | 55.3 | 53.1 | 55.3 | 52.3 |
| 2022-06-16 | 3.87 (-0.08) | 1.91 (+0.01) | 0.94 (+0.02) | -71 | 0 | 18 | 2555張 | 54.2 | 54.2 | 56.5 | 54.0 |
| 2022-06-15 | 3.95 (+0.21) | 1.9 (0.0) | 0.92 (+0.01) | 187 | 0 | 7 | 1266張 | 51.9 | 50.1 | 53.5 | 49.55 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↘ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 - | 7.33 (-2.23) | 3.13 (-0.87) | 1.31 (-0.12) | -2560 | -766 | -98 | 18004張 | 89.8 | 90.0 | 95.9 | 88.5 |
| 2023-06-02 | 9.56 (-0.49) | 4.0 (-0.52) | 1.43 (+0.33) | -888 | -452 | 286 | 11558張 | 89.5 | 85.9 | 93.0 | 84.5 |
| 2023-05-26 | 10.05 (-0.63) | 4.52 (-0.34) | 1.1 (+0.11) | -654 | -295 | 97 | 6327張 | 85.5 | 87.3 | 89.4 | 84.3 |
| 2023-05-19 | 10.68 (-0.73) | 4.86 (-0.55) | 0.99 (-0.01) | -549 | -486 | -13 | 4714張 | 86.7 | 88.1 | 91.2 | 86.4 |
| 2023-05-12 | 11.41 (+1.14) | 5.41 (-0.87) | 1.0 (-0.03) | 1012 | -763 | -25 | 7577張 | 89.0 | 93.0 | 93.4 | 84.6 |
| 2023-05-05 | 10.27 (-3.01) | 6.28 (-0.04) | 1.03 (0.0) | -2682 | -30 | 2 | 8482張 | 92.5 | 94.0 | 96.1 | 90.6 |
| 2023-04-28 | 13.28 (+0.87) | 6.32 (-0.6) | 1.03 (-0.09) | 380 | -530 | -78 | 14618張 | 96.2 | 91.8 | 97.4 | 87.9 |
| 2023-04-21 | 12.41 (-0.61) | 6.92 (-0.86) | 1.12 (-0.01) | -650 | -750 | -11 | 18324張 | 91.8 | 99.6 | 103.5 | 91.0 |
| 2023-04-14 | 13.02 (-1.7) | 7.78 (-0.15) | 1.13 (-0.01) | -1760 | -128 | -2 | 11058張 | 99.5 | 104.5 | 106.0 | 96.7 |
| 2023-04-07 | 14.72 (-0.16) | 7.93 (0.0) | 1.14 (+0.02) | -216 | 0 | 12 | 6656張 | 104.5 | 101.0 | 106.0 | 100.5 |
| 2023-03-31 | 14.88 (-0.18) | 7.93 (+0.69) | 1.12 (-0.24) | -288 | 663 | -207 | 25849張 | 102.0 | 106.5 | 111.5 | 99.3 |
| 2023-03-24 | 15.06 (+4.53) | 7.24 (+2.86) | 1.36 (+0.2) | 4384 | 2502 | 177 | 52707張 | 104.5 | 83.6 | 106.0 | 83.6 |
| 2023-03-17 | 10.53 (-0.48) | 4.38 (+0.24) | 1.16 (-0.18) | -512 | 210 | -158 | 10525張 | 82.9 | 80.3 | 84.8 | 78.1 |
| 2023-03-10 | 11.01 (+1.09) | 4.14 (0.0) | 1.34 (-0.93) | 1081 | 0 | -818 | 16326張 | 80.0 | 88.8 | 91.3 | 79.6 |
| 2023-03-03 | 9.92 (-0.09) | 4.14 (0.0) | 2.27 (-0.82) | -155 | 0 | -718 | 7759張 | 88.0 | 87.5 | 91.3 | 87.4 |
| 2023-02-24 | 10.01 (-3.83) | 4.14 (-0.03) | 3.09 (+0.89) | -3135 | -25 | 780 | 24802張 | 87.7 | 89.2 | 91.4 | 86.0 |
| 2023-02-17 | 13.84 (+3.77) | 4.17 (+0.77) | 2.2 (+0.11) | 3343 | 672 | 99 | 28250張 | 88.0 | 74.6 | 88.6 | 74.1 |
| 2023-02-10 | 10.07 (-1.64) | 3.4 (0.0) | 2.09 (+0.16) | -1313 | 0 | 144 | 15169張 | 75.0 | 77.0 | 82.7 | 74.7 |
| 2023-02-03 | 11.71 (+0.19) | 3.4 (+0.35) | 1.93 (+0.26) | -74 | 303 | 221 | 22816張 | 77.4 | 71.7 | 80.9 | 70.6 |
| 2023-01-17 | 11.52 (-0.37) | 3.05 (-0.14) | 1.67 (+0.12) | -405 | -120 | 104 | 2093張 | 70.8 | 69.8 | 71.5 | 68.7 |
| 2023-01-13 | 11.89 (-0.67) | 3.19 (-0.09) | 1.55 (-0.37) | -499 | -80 | -321 | 11464張 | 69.2 | 76.0 | 77.3 | 68.6 |
| 2023-01-06 | 12.56 (+1.65) | 3.28 (+1.05) | 1.92 (+0.13) | 1373 | 917 | 114 | 27364張 | 75.7 | 63.2 | 77.3 | 63.2 |
| 2022-12-30 | 10.91 (+3.62) | 2.23 (+0.12) | 1.79 (-0.26) | -321 | -78 | -132 | 8143張 | 63.5 | 66.6 | 68.6 | 61.9 |
| 2022-12-23 | 7.29 (+0.49) | 2.11 (0.0) | 2.05 (-0.14) | 652 | 0 | -119 | 6598張 | 66.9 | 71.5 | 73.3 | 65.5 |
| 2022-12-16 | 6.8 (-0.87) | 2.11 (+0.22) | 2.19 (0.0) | -789 | 181 | 1 | 10786張 | 72.0 | 70.0 | 75.2 | 68.5 |
| 2022-12-09 | 7.67 (-0.65) | 1.89 (-0.11) | 2.19 (-0.14) | -866 | -96 | -118 | 15437張 | 70.5 | 74.0 | 78.8 | 68.3 |
| 2022-12-02 | 8.32 (-1.73) | 2.0 (-0.32) | 2.33 (-0.04) | -1566 | -264 | -37 | 22547張 | 73.9 | 75.7 | 77.5 | 72.7 |
| 2022-11-25 | 10.05 (+1.95) | 2.32 (+1.2) | 2.37 (+0.05) | 1904 | 997 | 44 | 24728張 | 74.4 | 66.3 | 75.8 | 66.1 |
| 2022-11-18 | 8.1 (+2.99) | 1.12 (+0.49) | 2.32 (0.0) | 2810 | 407 | 2 | 30988張 | 66.9 | 62.0 | 71.3 | 62.0 |
| 2022-11-11 | 5.11 (+0.41) | 0.63 (+0.15) | 2.32 (-0.12) | 303 | 129 | -103 | 7709張 | 62.0 | 59.4 | 63.6 | 58.6 |
| 2022-11-04 | 4.7 (+0.79) | 0.48 (-0.24) | 2.44 (-0.09) | 631 | -200 | -78 | 3195張 | 58.6 | 55.2 | 59.4 | 55.2 |
| 2022-10-28 | 3.91 (-0.19) | 0.72 (-0.18) | 2.53 (-0.03) | -397 | -150 | -19 | 6196張 | 54.5 | 58.4 | 59.8 | 53.0 |
| 2022-10-21 | 4.1 (-0.67) | 0.9 (+0.08) | 2.56 (+0.12) | -726 | 65 | 107 | 5937張 | 57.4 | 59.0 | 61.2 | 55.7 |
| 2022-10-14 | 4.77 (-0.52) | 0.82 (0.0) | 2.44 (+0.15) | -461 | 0 | 119 | 4747張 | 60.8 | 63.3 | 63.3 | 58.1 |
| 2022-10-07 | 5.29 (+1.67) | 0.82 (+0.82) | 2.29 (0.0) | 1405 | 0 | -3 | 7895張 | 63.5 | 55.5 | 64.4 | 55.5 |
| 2022-09-30 | 3.62 (-2.86) | 0.0 (-1.39) | 2.29 (+0.16) | -2672 | -2187 | 142 | 19409張 | 58.0 | 67.9 | 67.9 | 52.3 |
| 2022-09-23 | 6.48 (+1.42) | 1.39 (+0.28) | 2.13 (+0.08) | 1015 | 230 | 63 | 11218張 | 66.3 | 62.3 | 68.2 | 60.8 |
| 2022-09-16 | 5.06 (-0.66) | 1.11 (0.0) | 2.05 (-0.1) | -807 | 0 | -87 | 13482張 | 62.2 | 60.7 | 68.4 | 59.7 |
| 2022-09-08 | 5.72 (-1.77) | 1.11 (0.0) | 2.15 (+0.1) | -1619 | 0 | 85 | 8655張 | 59.6 | 65.2 | 65.8 | 56.3 |
| 2022-09-02 | 7.49 (+1.11) | 1.11 (+0.3) | 2.05 (+0.28) | 1066 | 250 | 234 | 10077張 | 64.0 | 55.5 | 64.5 | 54.6 |
| 2022-08-26 | 6.38 (+1.2) | 0.81 (0.0) | 1.77 (-0.01) | 1001 | 0 | -5 | 5487張 | 58.3 | 56.9 | 59.5 | 56.3 |
| 2022-08-19 | 5.18 (+1.73) | 0.81 (-1.19) | 1.78 (-0.04) | 1316 | -990 | -37 | 16031張 | 57.4 | 55.6 | 61.0 | 55.5 |
| 2022-08-12 | 3.45 (+0.67) | 2.0 (-0.3) | 1.82 (+0.3) | 1095 | -250 | 250 | 10941張 | 56.0 | 50.6 | 57.2 | 48.65 |
| 2022-08-05 | 2.78 (-0.06) | 2.3 (-1.22) | 1.52 (+0.26) | 50 | -1010 | 213 | 4484張 | 49.4 | 50.7 | 51.3 | 46.0 |
| 2022-07-29 | 2.84 (+0.19) | 3.52 (-0.41) | 1.26 (+0.03) | 299 | -350 | 24 | 4806張 | 50.9 | 52.1 | 52.1 | 48.65 |
| 2022-07-22 | 2.65 (+0.18) | 3.93 (-0.16) | 1.23 (+0.02) | 127 | -128 | 18 | 4445張 | 52.5 | 50.2 | 53.2 | 50.2 |
| 2022-07-15 | 2.47 (+0.06) | 4.09 (-0.09) | 1.21 (+0.01) | 237 | -80 | 6 | 5047張 | 49.2 | 44.35 | 49.4 | 44.35 |
| 2022-07-08 | 2.41 (-2.3) | 4.18 (+0.06) | 1.2 (-0.02) | -2260 | 60 | -11 | 26921張 | 43.7 | 53.4 | 53.9 | 40.8 |
| 2022-07-01 | 4.71 (+0.8) | 4.12 (+2.21) | 1.22 (-0.03) | 368 | 3907 | -30 | 44262張 | 55.7 | 57.6 | 64.6 | 55.7 |
| 2022-06-24 | 3.91 (-0.12) | 1.91 (+0.01) | 1.25 (+0.32) | -30 | 0 | 271 | 8005張 | 57.3 | 56.2 | 58.9 | 53.0 |
| 2022-06-17 | 4.03 (+0.15) | 1.9 (-0.01) | 0.93 (+0.02) | 126 | 0 | 15 | 5708張 | 55.3 | 49.6 | 56.5 | 48.1 |
| 2022-06-10 | 3.88 (+0.08) | 1.91 (+0.01) | 0.91 (+0.02) | 95 | 0 | 13 | 659張 | 50.4 | 50.4 | 50.9 | 49.65 |
| 2022-06-02 | 3.8 (+0.29) | 1.9 (0.0) | 0.89 (-0.01) | 253 | 0 | -3 | 669張 | 50.4 | 50.1 | 50.7 | 49.15 |
| 2022-05-27 | 3.51 (+0.11) | 1.9 (0.0) | 0.9 (+0.02) | 85 | 0 | 13 | 1035張 | 49.55 | 49.7 | 49.8 | 47.9 |
| 2022-05-20 | 3.4 (-0.06) | 1.9 (0.0) | 0.88 (-0.3) | 144 | 0 | -245 | 1386張 | 49.5 | 49.0 | 50.1 | 47.75 |
| 2022-05-13 | 3.46 (-0.32) | 1.9 (-0.01) | 1.18 (+0.03) | -193 | 0 | 20 | 1861張 | 48.3 | 51.8 | 51.9 | 47.8 |
| 2022-05-06 | 3.78 (+0.42) | 1.91 (0.0) | 1.15 (+0.04) | 387 | 0 | 33 | 1733張 | 51.8 | 48.2 | 52.0 | 48.2 |
| 2022-04-29 | 3.36 (-0.38) | 1.91 (+0.01) | 1.11 (+0.04) | -261 | 0 | 35 | 1586張 | 48.0 | 49.3 | 49.3 | 45.15 |
| 2022-04-22 | 3.74 (+0.1) | 1.9 (0.0) | 1.07 (-0.01) | 115 | 0 | -5 | 1512張 | 49.95 | 49.9 | 51.4 | 48.3 |
| 2022-04-15 | 3.64 (-0.19) | 1.9 (-0.01) | 1.08 (+0.02) | 62 | 0 | 16 | 1011張 | 49.25 | 50.1 | 50.8 | 48.6 |
| 2022-04-08 | 3.83 (-0.15) | 1.91 (+0.01) | 1.06 (+0.01) | 79 | 0 | 3 | 622張 | 50.8 | 52.7 | 52.7 | 50.0 |
| 2022-04-01 | 3.98 (+0.23) | 1.9 (0.0) | 1.05 (+0.14) | 282 | 0 | 121 | 1979張 | 52.2 | 51.7 | 52.6 | 49.85 |
| 2022-03-25 | 3.75 (-0.08) | 1.9 (0.0) | 0.91 (+0.01) | 65 | 0 | 7 | 3027張 | 51.8 | 48.0 | 52.8 | 47.8 |
| 2022-03-18 | 3.83 (+0.26) | 1.9 (0.0) | 0.9 (-0.01) | 490 | 0 | -1 | 1634張 | 47.8 | 47.3 | 47.9 | 45.0 |
| 2022-03-11 | 3.57 (+0.04) | 1.9 (0.0) | 0.91 (-0.03) | 21 | 0 | -24 | 2140張 | 46.8 | 50.2 | 50.6 | 46.5 |
| 2022-03-04 | 3.53 (-0.06) | 1.9 (0.0) | 0.94 (0.0) | 7 | 0 | -4 | 895張 | 51.1 | 50.9 | 52.0 | 50.6 |
| 2022-02-25 | 3.59 (-0.41) | 1.9 (0.0) | 0.94 (-0.01) | 2 | 0 | -7 | 1996張 | 50.5 | 53.8 | 53.8 | 50.0 |
| 2022-02-18 | 4.0 (-0.02) | 1.9 (0.0) | 0.95 (0.0) | 218 | 0 | -2 | 1719張 | 53.7 | 53.7 | 54.6 | 52.2 |
| 2022-02-11 | 4.02 (+0.55) | 1.9 (0.0) | 0.95 (0.0) | 745 | 0 | 1 | 2587張 | 54.0 | 51.7 | 56.2 | 51.6 |
| 2022-01-26 | 3.47 (-0.05) | 1.9 (+0.01) | 0.95 (-0.05) | 243 | 0 | -43 | 1704張 | 51.2 | 52.5 | 53.0 | 50.6 |
| 2022-01-21 | 3.52 (-0.22) | 1.89 (-0.01) | 1.0 (-0.08) | -45 | 0 | -65 | 2452張 | 53.0 | 55.6 | 56.9 | 53.0 |
| 2022-01-14 | 3.74 (-0.33) | 1.9 (0.0) | 1.08 (-0.06) | -610 | 0 | -47 | 5269張 | 55.8 | 58.1 | 58.5 | 55.0 |
| 2022-01-07 | 4.07 (-0.33) | 1.9 (0.0) | 1.14 (+0.01) | -491 | 0 | 3 | 17302張 | 59.0 | 57.5 | 62.8 | 57.0 |
| 2021-12-30 | 4.4 (-0.33) | 1.9 (-0.72) | 1.13 (-0.04) | -430 | -600 | -26 | 4345張 | 56.9 | 58.7 | 58.7 | 56.3 |
| 2021-12-24 | 4.73 (-0.14) | 2.62 (-1.01) | 1.17 (+0.09) | 800 | -839 | 68 | 9235張 | 58.7 | 59.9 | 61.5 | 58.5 |
| 2021-12-17 | 4.87 (+1.49) | 3.63 (0.0) | 1.08 (+0.04) | 1425 | 0 | 40 | 9687張 | 58.6 | 58.5 | 61.4 | 56.0 |
| 2021-12-10 | 3.38 (-0.34) | 3.63 (0.0) | 1.04 (-0.11) | -262 | 0 | -90 | 7823張 | 57.8 | 57.0 | 59.6 | 56.1 |
| 2021-12-03 | 3.72 (-0.53) | 3.63 (0.0) | 1.15 (+0.04) | -339 | 0 | 30 | 6924張 | 57.0 | 54.5 | 57.3 | 52.9 |
| 2021-11-26 | 4.25 (+0.21) | 3.63 (0.0) | 1.11 (+0.02) | 274 | 0 | 15 | 27459張 | 55.6 | 61.8 | 66.3 | 54.5 |
| 2021-11-19 | 4.04 (+0.63) | 3.63 (0.0) | 1.09 (+0.02) | 109 | 0 | 23 | 29977張 | 60.4 | 54.4 | 63.1 | 54.3 |
| 2021-11-12 | 3.41 (-0.18) | 3.63 (0.0) | 1.07 (+0.01) | -105 | 0 | 4 | 5486張 | 54.0 | 54.2 | 55.5 | 52.9 |
| 2021-11-05 | 3.59 (-0.16) | 3.63 (+0.01) | 1.06 (+0.01) | -134 | 0 | 11 | 15419張 | 54.7 | 57.9 | 60.2 | 53.2 |
| 2021-10-29 | 3.75 (-0.17) | 3.62 (0.0) | 1.05 (-0.04) | -513 | 0 | -34 | 24364張 | 57.0 | 54.0 | 59.5 | 53.1 |
| 2021-10-22 | 3.92 (+0.11) | 3.62 (0.0) | 1.09 (+0.07) | 45 | 0 | 61 | 10333張 | 54.4 | 51.8 | 55.9 | 50.5 |
| 2021-10-15 | 3.81 (0.0) | 3.62 (-0.01) | 1.02 (-0.14) | -487 | 0 | -118 | 6249張 | 51.3 | 53.5 | 55.1 | 49.25 |
| 2021-10-08 | 3.81 (-0.26) | 3.63 (+0.05) | 1.16 (+0.06) | -222 | 44 | 48 | 9738張 | 53.4 | 51.2 | 55.3 | 48.35 |
| 2021-10-01 | 4.07 (-0.44) | 3.58 (+0.24) | 1.1 (-0.17) | -679 | 200 | -138 | 31108張 | 50.6 | 60.4 | 61.4 | 50.4 |
| 2021-09-24 | 4.51 (+0.99) | 3.34 (+0.05) | 1.27 (+0.06) | 607 | 39 | 49 | 21628張 | 59.9 | 53.8 | 59.9 | 53.1 |
| 2021-09-17 | 3.52 (-0.59) | 3.29 (+0.78) | 1.21 (+0.13) | -621 | 651 | 103 | 15350張 | 55.0 | 48.85 | 55.1 | 48.7 |
| 2021-09-10 | 4.11 (+0.7) | 2.51 (+0.11) | 1.08 (-0.02) | 661 | 84 | -17 | 9712張 | 48.85 | 52.7 | 54.1 | 47.1 |
| 2021-09-03 | 3.41 (-0.13) | 2.4 (0.0) | 1.1 (-0.02) | -1048 | 0 | -11 | 33545張 | 52.4 | 53.5 | 58.5 | 51.6 |
| 2021-08-27 | 3.54 (-2.12) | 2.4 (+1.86) | 1.12 (+0.23) | -2003 | 1549 | 185 | 18052張 | 53.0 | 42.35 | 53.5 | 42.35 |
| 2021-08-20 | 5.66 (+0.88) | 0.54 (0.0) | 0.89 (-0.34) | 239 | 0 | -278 | 6708張 | 41.85 | 44.3 | 45.65 | 40.6 |
| 2021-08-13 | 4.78 (+1.24) | 0.54 (0.0) | 1.23 (-0.1) | 814 | 0 | -85 | 11853張 | 44.8 | 60.0 | 60.1 | 44.5 |
| 2021-08-06 | 3.54 (-0.59) | 0.54 (0.0) | 1.33 (+0.08) | -505 | 0 | 68 | 22817張 | 60.0 | 62.4 | 66.1 | 58.3 |
| 2021-07-30 | 4.13 (+0.03) | 0.54 (0.0) | 1.25 (+0.19) | 154 | 0 | 156 | 53206張 | 62.5 | 51.5 | 65.9 | 51.5 |
| 2021-07-23 | 4.1 (-0.08) | 0.54 (0.0) | 1.06 (+0.14) | -17 | 0 | 115 | 4508張 | 51.5 | 50.7 | 53.3 | 50.0 |
| 2021-07-16 | 4.18 (+0.17) | 0.54 (0.0) | 0.92 (+0.03) | 141 | 0 | 25 | 3532張 | 50.2 | 48.1 | 51.3 | 47.95 |
| 2021-07-09 | 4.01 (+0.04) | 0.54 (+0.03) | 0.89 (+0.02) | 5 | 30 | 20 | 3625張 | 47.5 | 45.0 | 49.8 | 45.0 |
| 2021-07-02 | 3.97 (+0.07) | 0.51 (+0.03) | 0.87 (0.0) | 58 | 20 | 0 | 2169張 | 45.05 | 45.2 | 46.5 | 44.05 |
| 2021-06-25 | 3.9 (-0.1) | 0.48 (0.0) | 0.87 (-0.03) | -79 | 0 | -26 | 1514張 | 45.15 | 43.25 | 45.4 | 42.8 |
| 2021-06-18 | 4.0 (-0.06) | 0.48 (0.0) | 0.9 (+0.02) | 12 | 0 | 19 | 1008張 | 43.25 | 43.35 | 44.2 | 42.9 |
| 2021-06-11 | 4.06 (-0.09) | 0.48 (0.0) | 0.88 (-0.02) | -75 | 0 | -14 | 1377張 | 43.7 | 45.3 | 45.3 | 43.25 |
| 2021-06-04 | 4.15 (+0.2) | 0.48 (0.0) | 0.9 (-0.03) | 218 | 0 | -29 | 1381張 | 44.6 | 45.2 | 46.6 | 43.45 |
| 2021-05-28 | 3.95 (+0.26) | 0.48 (0.0) | 0.93 (+0.01) | 370 | 0 | 4 | 1618張 | 44.65 | 43.65 | 45.95 | 42.8 |
| 2021-05-21 | 3.69 (+0.38) | 0.48 (0.0) | 0.92 (+0.03) | 432 | 0 | 33 | 4011張 | 43.7 | 38.0 | 45.5 | 37.7 |
| 2021-05-14 | 3.31 (-0.19) | 0.48 (0.0) | 0.89 (-0.05) | -163 | 0 | -47 | 4893張 | 41.95 | 49.9 | 49.9 | 39.8 |
| 2021-05-07 | 3.5 (-1.61) | 0.48 (0.0) | 0.94 (-0.03) | -1512 | 0 | -20 | 11313張 | 49.1 | 59.0 | 59.1 | 46.9 |
| 2021-04-29 | 5.11 (-0.24) | 0.48 (0.0) | 0.97 (-0.1) | -381 | 0 | -89 | 18831張 | 58.7 | 54.4 | 60.3 | 53.1 |
| 2021-04-23 | 5.35 (+0.36) | 0.48 (0.0) | 1.07 (+0.16) | 203 | 0 | 133 | 7900張 | 53.1 | 49.3 | 53.1 | 47.9 |
| 2021-04-16 | 4.99 (-0.03) | 0.48 (0.0) | 0.91 (-0.21) | -27 | 0 | -172 | 4672張 | 48.7 | 49.5 | 50.5 | 44.5 |
| 2021-04-09 | 5.02 (+0.46) | 0.48 (0.0) | 1.12 (+0.04) | 390 | 0 | 36 | 3378張 | 49.15 | 48.4 | 50.8 | 48.4 |
| 2021-04-01 | 4.56 (+0.22) | 0.48 (0.0) | 1.08 (+0.05) | 179 | 0 | 41 | 4934張 | 48.0 | 52.5 | 52.5 | 48.0 |
| 2021-03-26 | 4.34 (+0.1) | 0.48 (0.0) | 1.03 (-0.02) | 75 | 0 | -16 | 9134張 | 51.4 | 50.2 | 52.0 | 47.8 |
| 2021-03-19 | 4.24 (+0.3) | 0.48 (0.0) | 1.05 (-0.18) | 183 | 0 | -148 | 17689張 | 49.75 | 42.5 | 51.8 | 42.0 |
| 2021-03-12 | 3.94 (+0.02) | 0.48 (-0.12) | 1.23 (+0.03) | 13 | -100 | 23 | 1845張 | 42.55 | 41.65 | 43.0 | 40.7 |
| 2021-03-05 | 3.92 (+0.18) | 0.6 (0.0) | 1.2 (0.0) | 147 | 0 | -2 | 1114張 | 41.35 | 42.5 | 42.65 | 40.85 |
| 2021-02-26 | 3.74 (+0.46) | 0.6 (0.0) | 1.2 (+0.19) | 373 | 0 | 160 | 4189張 | 41.95 | 41.8 | 44.15 | 41.1 |
| 2021-02-19 | 3.28 (+0.35) | 0.6 (0.0) | 1.01 (+0.03) | 288 | 0 | 19 | 2267張 | 41.5 | 39.1 | 41.7 | 39.05 |
| 2021-02-05 | 2.93 (-0.03) | 0.6 (-0.06) | 0.98 (0.0) | -34 | -50 | 5 | 3429張 | 39.05 | 38.45 | 41.8 | 37.5 |
| 2021-01-29 | 2.96 (+0.22) | 0.66 (0.0) | 0.98 (+0.03) | 187 | 0 | 20 | 1277張 | 38.5 | 37.5 | 39.2 | 37.5 |
| 2021-01-22 | 2.74 (+0.07) | 0.66 (-0.04) | 0.95 (0.0) | 61 | -30 | 3 | 1420張 | 37.5 | 39.2 | 39.35 | 37.2 |
| 2021-01-15 | 2.67 (+0.12) | 0.7 (-0.06) | 0.95 (0.0) | 91 | -54 | 0 | 1148張 | 38.65 | 38.1 | 39.35 | 37.3 |
| 2021-01-08 | 2.55 (-0.09) | 0.76 (-0.03) | 0.95 (+0.04) | -77 | -21 | 35 | 806張 | 38.1 | 39.3 | 39.6 | 38.1 |
| 2020-12-31 | 2.64 (+0.01) | 0.79 (0.0) | 0.91 (+0.08) | 7 | -6 | 60 | 1860張 | 39.3 | 37.85 | 40.35 | 37.75 |
| 2020-12-25 | 2.63 (+0.02) | 0.79 (-0.03) | 0.83 (0.0) | 21 | -22 | 6 | 575張 | 37.4 | 38.25 | 38.3 | 37.05 |
| 2020-12-18 | 2.61 (+0.02) | 0.82 (-0.02) | 0.83 (0.0) | 18 | -17 | -3 | 724張 | 38.2 | 39.1 | 39.35 | 37.8 |
| 2020-12-11 | 2.59 (-0.06) | 0.84 (0.0) | 0.83 (-0.04) | -53 | 0 | -28 | 1730張 | 39.25 | 38.9 | 39.7 | 38.2 |
| 2020-12-04 | 2.65 (-0.15) | 0.84 (0.0) | 0.87 (+0.04) | -104 | 0 | 30 | 1929張 | 38.9 | 36.2 | 39.25 | 35.9 |
| 2020-11-27 | 2.8 (-0.01) | 0.84 (0.0) | 0.83 (-0.02) | 4 | 0 | -14 | 704張 | 36.0 | 35.9 | 36.3 | 34.6 |
| 2020-11-20 | 2.81 (-0.03) | 0.84 (0.0) | 0.85 (+0.02) | -6 | 0 | 10 | 465張 | 35.9 | 35.2 | 35.9 | 35.1 |
| 2020-11-13 | 2.84 (+0.04) | 0.84 (0.0) | 0.83 (0.0) | 36 | 0 | 0 | 351張 | 35.05 | 34.55 | 35.6 | 34.55 |
| 2020-11-06 | 2.8 (0.0) | 0.84 (0.0) | 0.83 (0.0) | 0 | 0 | 4 | 168張 | 34.7 | 34.3 | 34.95 | 34.2 |
| 2020-10-30 | 2.8 (-0.12) | 0.84 (0.0) | 0.83 (0.0) | 2 | 0 | 1 | 284張 | 34.5 | 34.65 | 35.4 | 34.45 |
| 2020-10-23 | 2.92 (+0.11) | 0.84 (0.0) | 0.83 (0.0) | 16 | 0 | 0 | 221張 | 34.65 | 35.0 | 35.1 | 34.2 |
| 2020-10-16 | 2.81 (+0.03) | 0.84 (0.0) | 0.83 (-0.01) | 51 | 0 | -7 | 354張 | 34.95 | 35.4 | 35.6 | 34.75 |
| 2020-10-08 | 2.78 (+0.03) | 0.84 (0.0) | 0.84 (+0.01) | 23 | 0 | 5 | 134張 | 35.0 | 34.2 | 35.0 | 34.1 |
| 2020-09-30 | 2.75 (+0.02) | 0.84 (0.0) | 0.83 (0.0) | 10 | 0 | -3 | 325張 | 34.4 | 34.8 | 34.8 | 34.0 |
| 2020-09-25 | 2.73 (+0.01) | 0.84 (0.0) | 0.83 (0.0) | 4 | 0 | -1 | 597張 | 33.8 | 36.1 | 36.1 | 33.5 |
| 2020-09-18 | 2.72 (-0.07) | 0.84 (0.0) | 0.83 (-0.01) | 0 | 0 | -3 | 534張 | 36.0 | 35.8 | 36.1 | 35.55 |
| 2020-09-11 | 2.79 (-0.01) | 0.84 (0.0) | 0.84 (0.0) | -18 | 0 | -2 | 647張 | 35.75 | 36.85 | 37.2 | 35.75 |
| 2020-09-04 | 2.8 (-0.01) | 0.84 (0.0) | 0.84 (-0.01) | -1 | 0 | -3 | 534張 | 36.85 | 36.7 | 37.3 | 36.2 |
| 2020-08-28 | 2.81 (+0.13) | 0.84 (0.0) | 0.85 (0.0) | -4 | 0 | -1 | 427張 | 36.65 | 36.6 | 37.05 | 36.5 |
| 2020-08-21 | 2.68 (-0.09) | 0.84 (0.0) | 0.85 (-0.01) | -74 | 0 | -7 | 1075張 | 36.5 | 37.5 | 37.5 | 35.75 |
| 2020-08-14 | 2.77 (+0.1) | 0.84 (0.0) | 0.86 (+0.01) | -37 | 0 | 8 | 2866張 | 37.4 | 41.5 | 41.6 | 37.4 |
| 2020-08-07 | 2.67 (-0.44) | 0.84 (0.0) | 0.85 (+0.01) | -256 | 0 | 0 | 2520張 | 41.45 | 40.95 | 41.8 | 40.75 |
| 2020-07-31 | 3.11 (+0.05) | 0.84 (0.0) | 0.84 (-0.01) | 38 | 0 | -8 | 1103張 | 40.7 | 40.5 | 40.75 | 39.4 |
| 2020-07-24 | 3.06 (+0.02) | 0.84 (0.0) | 0.85 (-0.02) | 16 | 0 | -13 | 1300張 | 40.4 | 41.0 | 41.7 | 40.2 |
| 2020-07-17 | 3.04 (+0.1) | 0.84 (0.0) | 0.87 (0.0) | 72 | 0 | 2 | 838張 | 40.15 | 40.2 | 40.8 | 40.15 |
| 2020-07-10 | 2.94 (+0.01) | 0.84 (0.0) | 0.87 (+0.02) | 11 | 0 | 12 | 2207張 | 40.35 | 41.55 | 42.05 | 40.2 |
| 2020-07-03 | 2.93 (+0.09) | 0.84 (-0.13) | 0.85 (0.0) | 35 | 0 | 2 | 1172張 | 41.35 | 40.2 | 41.85 | 40.0 |
| 2020-06-24 | 2.84 (-0.01) | 0.97 (-0.01) | 0.85 (+0.01) | -5 | 0 | 14 | 1234張 | 40.25 | 41.15 | 41.7 | 39.2 |
| 2020-06-19 | 2.85 (+0.09) | 0.98 (0.0) | 0.84 (+0.01) | 69 | 0 | 3 | 2721張 | 41.1 | 38.1 | 42.3 | 37.8 |
| 2020-06-12 | 2.76 (-0.08) | 0.98 (0.0) | 0.83 (-0.01) | -67 | 0 | -10 | 3026張 | 38.1 | 38.5 | 40.75 | 35.9 |
| 2020-06-05 | 2.84 (-0.02) | 0.98 (0.0) | 0.84 (+0.01) | 7 | 0 | 10 | 804張 | 38.3 | 37.9 | 38.8 | 37.6 |
| 2020-05-29 | 2.86 (-0.12) | 0.98 (+0.01) | 0.83 (0.0) | -108 | 0 | -1 | 1345張 | 37.5 | 37.3 | 38.6 | 36.4 |
| 2020-05-22 | 2.98 (0.0) | 0.97 (-0.01) | 0.83 (0.0) | -2 | 0 | 0 | 957張 | 36.9 | 35.65 | 37.5 | 35.1 |
| 2020-05-15 | 2.98 (-0.03) | 0.98 (+0.01) | 0.83 (0.0) | -37 | 0 | 1 | 1157張 | 35.65 | 37.0 | 37.6 | 35.25 |
| 2020-05-08 | 3.01 (-0.11) | 0.97 (-0.01) | 0.83 (0.0) | -94 | 0 | -1 | 1293張 | 36.7 | 33.9 | 37.65 | 33.5 |
| 2020-04-30 | 3.12 (+0.05) | 0.98 (+0.01) | 0.83 (-0.01) | 37 | 0 | -4 | 619張 | 34.0 | 33.05 | 34.45 | 32.95 |
| 2020-04-24 | 3.07 (-0.01) | 0.97 (-0.01) | 0.84 (+0.01) | 8 | 0 | 4 | 754張 | 32.9 | 32.85 | 33.45 | 31.55 |
| 2020-04-17 | 3.08 (+0.04) | 0.98 (0.0) | 0.83 (0.0) | 19 | 0 | -1 | 1182張 | 32.9 | 32.25 | 33.6 | 31.6 |
| 2020-04-10 | 3.04 (+0.03) | 0.98 (+0.01) | 0.83 (0.0) | 23 | 0 | 4 | 1161張 | 32.4 | 29.8 | 32.8 | 29.5 |
| 2020-04-01 | 3.01 (0.0) | 0.97 (+0.13) | 0.83 (0.0) | 0 | 0 | 0 | 647張 | 29.65 | 29.8 | 30.5 | 28.5 |
| 2020-03-27 | 3.01 (-0.11) | 0.84 (0.0) | 0.83 (0.0) | -62 | 0 | 0 | 1617張 | 30.0 | 26.75 | 30.35 | 25.7 |
| 2020-03-20 | 3.12 (-0.19) | 0.84 (0.0) | 0.83 (0.0) | -113 | 0 | 0 | 2146張 | 26.7 | 29.5 | 29.8 | 24.7 |
| 2020-03-13 | 3.31 (-0.4) | 0.84 (0.0) | 0.83 (0.0) | -335 | 0 | 0 | 2308張 | 29.0 | 34.25 | 34.25 | 28.55 |
| 2020-03-06 | 3.71 (-0.1) | 0.84 (0.0) | 0.83 (0.0) | -80 | 0 | 0 | 655張 | 34.3 | 33.2 | 34.8 | 33.2 |
| 2020-02-27 | 3.81 (-0.14) | 0.84 (0.0) | 0.83 (0.0) | -113 | 0 | 0 | 589張 | 34.4 | 35.5 | 35.5 | 34.25 |
| 2020-02-21 | 3.95 (-0.16) | 0.84 (0.0) | 0.83 (0.0) | -141 | 0 | 0 | 681張 | 35.6 | 36.2 | 36.55 | 35.35 |
| 2020-02-14 | 4.11 (-0.09) | 0.84 (0.0) | 0.83 (0.0) | -69 | 0 | 0 | 718張 | 36.5 | 35.45 | 37.1 | 34.65 |
| 2020-02-07 | 4.2 (-0.04) | 0.84 (0.0) | 0.83 (0.0) | -34 | 0 | -3 | 1070張 | 35.45 | 33.4 | 36.0 | 33.0 |
| 2020-01-31 | 4.24 (-0.04) | 0.84 (0.0) | 0.83 (-0.03) | -37 | 0 | -21 | 705張 | 35.6 | 35.1 | 36.95 | 35.1 |
| 2020-01-20 | 4.28 (-0.01) | 0.84 (0.0) | 0.86 (0.0) | -3 | 0 | -1 | 177張 | 38.9 | 39.2 | 39.2 | 38.8 |
| 2020-01-17 | 4.29 (+0.06) | 0.84 (0.0) | 0.86 (0.0) | -10 | 0 | 0 | 566張 | 39.1 | 39.0 | 39.45 | 38.85 |
| 2020-01-10 | 4.23 (+0.02) | 0.84 (0.0) | 0.86 (0.0) | -16 | 0 | 1 | 712張 | 38.75 | 39.3 | 39.5 | 38.4 |
| 2020-01-03 | 4.21 (-0.02) | 0.84 (0.0) | 0.86 (-0.1) | -19 | 0 | -83 | 670張 | 39.55 | 39.8 | 39.8 | 39.25 |
| 2019-12-31 | 4.23 (-0.02) | 0.84 (0.0) | 0.96 (0.0) | -17 | 0 | -1 | 1021張 | 36.75 | 40.45 | 40.45 | 35.0 |
| 2019-12-27 | 4.25 (-0.01) | 0.84 (0.0) | 0.96 (-0.03) | -10 | 0 | -27 | 1227張 | 40.3 | 39.7 | 40.75 | 39.35 |
| 2019-12-20 | 4.26 (-0.04) | 0.84 (0.0) | 0.99 (-0.07) | -26 | 0 | -55 | 749張 | 39.5 | 40.55 | 40.55 | 39.5 |
| 2019-12-13 | 4.3 (-0.05) | 0.84 (0.0) | 1.06 (-0.06) | -45 | 0 | -50 | 1680張 | 40.2 | 40.5 | 40.95 | 39.4 |
| 2019-12-06 | 4.35 (-0.07) | 0.84 (0.0) | 1.12 (-0.02) | -59 | 0 | -16 | 550張 | 40.25 | 40.85 | 41.15 | 40.1 |
| 2019-11-29 | 4.42 (-0.05) | 0.84 (0.0) | 1.14 (+0.04) | -30 | 0 | 27 | 721張 | 40.45 | 40.8 | 41.45 | 40.1 |
| 2019-11-22 | 4.47 (-0.03) | 0.84 (0.0) | 1.1 (-0.02) | -24 | 0 | -11 | 666張 | 40.45 | 40.45 | 41.0 | 40.0 |
| 2019-11-15 | 4.5 (-0.33) | 0.84 (0.0) | 1.12 (-0.02) | -91 | 0 | -16 | 768張 | 40.45 | 41.65 | 41.65 | 40.2 |
| 2019-11-08 | 4.83 (+0.23) | 0.84 (0.0) | 1.14 (+0.03) | 213 | 0 | 25 | 1419張 | 42.0 | 41.5 | 42.6 | 41.3 |
| 2019-11-01 | 4.6 (-0.14) | 0.84 (0.0) | 1.11 (-0.02) | -24 | 0 | -15 | 711張 | 41.15 | 42.0 | 42.35 | 40.65 |
| 2019-10-25 | 4.74 (-0.02) | 0.84 (0.0) | 1.13 (-0.01) | -44 | 0 | -10 | 1081張 | 41.95 | 41.9 | 42.8 | 41.1 |
| 2019-10-18 | 4.76 (+0.03) | 0.84 (0.0) | 1.14 (+0.01) | 64 | 0 | 8 | 877張 | 41.6 | 40.75 | 41.9 | 40.1 |
| 2019-10-09 | 4.73 (0.0) | 0.84 (0.0) | 1.13 (0.0) | -7 | 0 | 0 | 229張 | 40.75 | 40.55 | 41.4 | 40.55 |
| 2019-10-04 | 4.73 (-0.1) | 0.84 (0.0) | 1.13 (0.0) | -76 | 0 | 1 | 320張 | 40.5 | 40.8 | 41.4 | 40.25 |
| 2019-09-27 | 4.83 (-0.18) | 0.84 (0.0) | 1.13 (+0.01) | -144 | 0 | 5 | 717張 | 40.8 | 41.6 | 41.9 | 40.6 |
| 2019-09-20 | 5.01 (-0.04) | 0.84 (0.0) | 1.12 (+0.03) | -45 | 0 | 27 | 1165張 | 41.85 | 41.95 | 43.2 | 41.7 |
| 2019-09-12 | 5.05 (-0.2) | 0.84 (0.0) | 1.09 (0.0) | -175 | 0 | 1 | 1028張 | 41.3 | 41.35 | 42.5 | 41.0 |
| 2019-09-06 | 5.25 (-0.08) | 0.84 (0.0) | 1.09 (0.0) | -64 | 0 | -2 | 794張 | 41.0 | 40.3 | 41.6 | 40.2 |
| 2019-08-30 | 5.33 (-0.1) | 0.84 (0.0) | 1.09 (-0.01) | -84 | 0 | -12 | 872張 | 40.2 | 40.3 | 40.55 | 39.9 |
| 2019-08-23 | 5.43 (-0.05) | 0.84 (0.0) | 1.1 (-0.06) | -45 | 0 | -43 | 826張 | 41.0 | 41.0 | 41.65 | 40.75 |
| 2019-08-16 | 5.48 (+0.16) | 0.84 (0.0) | 1.16 (-0.16) | 211 | 0 | -136 | 2780張 | 40.5 | 42.0 | 43.0 | 39.8 |
| 2019-08-08 | 5.32 (-0.63) | 0.84 (0.0) | 1.32 (+0.01) | -505 | 0 | 9 | 3705張 | 47.7 | 49.35 | 49.4 | 46.5 |
| 2019-08-02 | 5.95 (-0.15) | 0.84 (0.0) | 1.31 (+0.04) | -90 | 0 | 35 | 3453張 | 48.9 | 50.8 | 51.9 | 48.8 |
| 2019-07-26 | 6.1 (+0.77) | 0.84 (0.0) | 1.27 (+0.05) | 635 | 0 | 42 | 2920張 | 50.1 | 48.35 | 50.5 | 48.2 |
| 2019-07-19 | 5.33 (+0.79) | 0.84 (0.0) | 1.22 (0.0) | 656 | 0 | -6 | 1971張 | 48.35 | 48.15 | 49.3 | 47.95 |
| 2019-07-12 | 4.54 (+0.54) | 0.84 (0.0) | 1.22 (-0.02) | 458 | 0 | -12 | 1560張 | 47.9 | 47.95 | 48.3 | 47.4 |
| 2019-07-05 | 4.0 () | 0.84 () | 1.24 () | 52 | 0 | 38 | 2132張 | 47.9 | 45.6 | 48.3 | 45.6 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 ↗ | ||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 | 投信買賣 | 自營商買賣 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-06-09 | 7.33 (-2.64) | 3.13 (-1.32) | 1.31 (+0.19) | -3303 | -1158 | 170 | 26893張 | 89.8 | 86.3 | 95.9 | 85.8 |
| 2023-05-31 | 9.97 (-3.31) | 4.45 (-1.87) | 1.12 (+0.09) | -3018 | -1634 | 79 | 29772張 | 85.5 | 94.0 | 96.1 | 84.3 |
| 2023-04-28 | 13.28 (-1.6) | 6.32 (-1.61) | 1.03 (-0.09) | -2246 | -1408 | -79 | 50658張 | 96.2 | 101.0 | 106.0 | 87.9 |
| 2023-03-31 | 14.88 (+4.87) | 7.93 (+3.79) | 1.12 (-1.97) | 4510 | 3375 | -1724 | 113167張 | 102.0 | 87.5 | 111.5 | 78.1 |
| 2023-02-24 | 10.01 (-1.26) | 4.14 (+0.93) | 3.09 (+1.13) | -782 | 813 | 994 | 85210張 | 87.7 | 75.6 | 91.4 | 74.1 |
| 2023-01-31 | 11.27 (+0.36) | 3.21 (+0.98) | 1.96 (+0.17) | 72 | 854 | 147 | 46750張 | 75.3 | 63.2 | 77.3 | 63.2 |
| 2022-12-30 | 10.91 (+1.97) | 2.23 (+0.14) | 1.79 (-0.55) | -1769 | -65 | -378 | 46741張 | 63.5 | 75.4 | 78.8 | 61.9 |
| 2022-11-30 | 8.94 (+4.67) | 2.09 (+1.37) | 2.34 (-0.07) | 4235 | 1141 | -56 | 82607張 | 74.6 | 56.7 | 77.4 | 55.6 |
| 2022-10-31 | 4.27 (+0.65) | 0.72 (+0.72) | 2.41 (+0.12) | 113 | -85 | 98 | 25562張 | 55.8 | 55.5 | 64.4 | 53.0 |
| 2022-09-30 | 3.62 (-3.71) | 0.0 (-0.81) | 2.29 (+0.47) | -3901 | -1707 | 393 | 60148張 | 58.0 | 58.4 | 68.4 | 52.3 |
| 2022-08-31 | 7.33 (+4.49) | 0.81 (-2.71) | 1.82 (+0.56) | 4346 | -2250 | 465 | 39640張 | 59.1 | 50.7 | 61.0 | 46.0 |
| 2022-07-29 | 2.84 (-2.15) | 3.52 (-0.6) | 1.26 (0.0) | -1891 | -498 | 4 | 47631張 | 50.9 | 62.1 | 62.7 | 40.8 |
| 2022-06-30 | 4.99 (+1.38) | 4.12 (+2.22) | 1.26 (+0.36) | 1023 | 3907 | 301 | 52666張 | 61.8 | 49.6 | 64.6 | 48.1 |
| 2022-05-31 | 3.61 (+0.25) | 1.9 (-0.01) | 0.9 (-0.21) | 506 | 0 | -181 | 6245張 | 49.5 | 48.2 | 52.0 | 47.75 |
| 2022-04-29 | 3.36 (-0.49) | 1.91 (+0.01) | 1.11 (+0.15) | 105 | 0 | 130 | 5270張 | 48.0 | 51.8 | 52.7 | 45.15 |
| 2022-03-31 | 3.85 (+0.26) | 1.9 (0.0) | 0.96 (+0.02) | 755 | 0 | 18 | 9139張 | 51.8 | 50.9 | 52.8 | 45.0 |
| 2022-02-25 | 3.59 (+0.12) | 1.9 (0.0) | 0.94 (-0.01) | 965 | 0 | -8 | 6303張 | 50.5 | 51.7 | 56.2 | 50.0 |
| 2022-01-26 | 3.47 (-0.93) | 1.9 (0.0) | 0.95 (-0.18) | -903 | 0 | -152 | 26729張 | 51.2 | 57.5 | 62.8 | 50.6 |
| 2021-12-30 | 4.4 (+0.42) | 1.9 (-1.73) | 1.13 (+0.04) | 1266 | -1439 | 42 | 34596張 | 56.9 | 56.3 | 61.5 | 55.0 |
| 2021-11-30 | 3.98 (+0.23) | 3.63 (+0.01) | 1.09 (+0.04) | 72 | 0 | 33 | 81763張 | 56.8 | 57.9 | 66.3 | 52.9 |
| 2021-10-29 | 3.75 (+0.18) | 3.62 (+0.05) | 1.05 (-0.1) | -788 | 44 | -80 | 53649張 | 57.0 | 53.8 | 59.5 | 48.35 |
| 2021-09-30 | 3.57 (+0.19) | 3.57 (+1.16) | 1.15 (+0.06) | -977 | 974 | 48 | 88245張 | 54.7 | 55.8 | 61.4 | 47.1 |
| 2021-08-31 | 3.38 (-0.75) | 2.41 (+1.87) | 1.09 (-0.16) | -1947 | 1549 | -135 | 79566張 | 55.8 | 62.4 | 66.1 | 40.6 |
| 2021-07-30 | 4.13 (+0.19) | 0.54 (+0.06) | 1.25 (+0.38) | 305 | 50 | 314 | 65757張 | 62.5 | 45.2 | 65.9 | 44.05 |
| 2021-06-30 | 3.94 (-0.1) | 0.48 (0.0) | 0.87 (-0.06) | 37 | 0 | -44 | 6299張 | 44.9 | 45.5 | 46.6 | 42.8 |
| 2021-05-31 | 4.04 (-1.07) | 0.48 (0.0) | 0.93 (-0.04) | -798 | 0 | -34 | 22103張 | 45.25 | 59.0 | 59.1 | 37.7 |
| 2021-04-29 | 5.11 (+0.8) | 0.48 (0.0) | 0.97 (-0.07) | 398 | 0 | -63 | 36774張 | 58.7 | 51.6 | 60.3 | 44.5 |
| 2021-03-31 | 4.31 (+0.57) | 0.48 (-0.12) | 1.04 (-0.16) | 384 | -100 | -131 | 32727張 | 50.8 | 42.5 | 52.5 | 40.7 |
| 2021-02-26 | 3.74 (+0.78) | 0.6 (-0.06) | 1.2 (+0.22) | 627 | -50 | 184 | 9886張 | 41.95 | 38.45 | 44.15 | 37.5 |
| 2021-01-29 | 2.96 (+0.32) | 0.66 (-0.13) | 0.98 (+0.07) | 262 | -105 | 58 | 4652張 | 38.5 | 39.3 | 39.6 | 37.2 |
| 2020-12-31 | 2.64 (-0.16) | 0.79 (-0.05) | 0.91 (+0.08) | -115 | -45 | 64 | 6662張 | 39.3 | 36.7 | 40.35 | 36.25 |
| 2020-11-30 | 2.8 (0.0) | 0.84 (0.0) | 0.83 (0.0) | 38 | 0 | 1 | 1848張 | 36.1 | 34.3 | 36.3 | 34.2 |
| 2020-10-30 | 2.8 (+0.05) | 0.84 (0.0) | 0.83 (0.0) | 92 | 0 | -1 | 995張 | 34.5 | 34.2 | 35.6 | 34.1 |
| 2020-09-30 | 2.75 (-0.06) | 0.84 (0.0) | 0.83 (-0.02) | -6 | 0 | -12 | 2521張 | 34.4 | 36.2 | 37.3 | 33.5 |
| 2020-08-31 | 2.81 (-0.3) | 0.84 (0.0) | 0.85 (+0.01) | -370 | 0 | 0 | 7009張 | 36.4 | 40.95 | 41.8 | 35.75 |
| 2020-07-31 | 3.11 (+0.22) | 0.84 (0.0) | 0.84 (-0.01) | 165 | 0 | -7 | 6258張 | 40.7 | 40.8 | 42.05 | 39.4 |
| 2020-06-30 | 2.89 (+0.03) | 0.84 (-0.14) | 0.85 (+0.02) | 11 | 0 | 19 | 8150張 | 40.5 | 37.9 | 42.3 | 35.9 |
| 2020-05-29 | 2.86 (-0.26) | 0.98 (0.0) | 0.83 (0.0) | -241 | 0 | -1 | 4753張 | 37.5 | 33.9 | 38.6 | 33.5 |
| 2020-04-30 | 3.12 (+0.12) | 0.98 (0.0) | 0.83 (0.0) | 99 | 0 | 0 | 3923張 | 34.0 | 29.5 | 34.45 | 29.5 |
| 2020-03-31 | 3.0 (-0.81) | 0.98 (+0.14) | 0.83 (0.0) | -602 | 0 | 3 | 7169張 | 29.85 | 33.2 | 34.8 | 24.7 |
| 2020-02-27 | 3.81 (-0.43) | 0.84 (0.0) | 0.83 (0.0) | -357 | 0 | -3 | 3060張 | 34.4 | 33.4 | 37.1 | 33.0 |
| 2020-01-31 | 4.24 (+0.01) | 0.84 (0.0) | 0.83 (-0.13) | -85 | 0 | -104 | 2832張 | 35.6 | 39.8 | 39.8 | 35.1 |
| 2019-12-31 | 4.23 (-0.19) | 0.84 (0.0) | 0.96 (-0.18) | -157 | 0 | -149 | 4641張 | 39.75 | 40.85 | 41.15 | 39.35 |
| 2019-11-29 | 4.42 (-0.2) | 0.84 (0.0) | 1.14 (+0.02) | 61 | 0 | 15 | 3662張 | 40.45 | 41.15 | 42.6 | 40.0 |
| 2019-10-31 | 4.62 (-0.21) | 0.84 (0.0) | 1.12 (-0.01) | -80 | 0 | -6 | 3134張 | 41.15 | 40.8 | 42.8 | 40.1 |
| 2019-09-27 | 4.83 (-0.5) | 0.84 (0.0) | 1.13 (+0.04) | -428 | 0 | 31 | 3706張 | 40.8 | 40.3 | 43.2 | 40.2 |
| 2019-08-30 | 5.33 (-0.71) | 0.84 (0.0) | 1.09 (-0.16) | -504 | 0 | -130 | 8997張 | 40.2 | 49.9 | 50.5 | 39.8 |
| 2019-07-31 | 6.04 () | 0.84 () | 1.25 () | 1792 | 0 | 45 | 11226張 | 50.0 | 45.6 | 51.9 | 45.6 |
