股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.07 (-0.33)	0.86 (0.0)	1.07 (-0.03)	-285	26.66	0	0.0	-24	2.25	1069	98.8	102.0	102.0	98.7
2026-07-16	10.4 (-0.28)	0.86 (0.0)	1.1 (0.0)	-338	33.3	0	0.0	1	0.1	1015	103.5	103.0	104.0	101.0
2026-07-15	10.68 (-0.05)	0.86 (0.0)	1.1 (+0.01)	-83	6.8	0	0.0	10	0.82	1220	103.5	101.0	104.0	99.8
2026-07-14	10.73 (+0.44)	0.86 (0.0)	1.09 (0.0)	359	33.84	0	0.0	0	0.0	1061	99.4	102.5	102.5	97.1
2026-07-13	10.29 (+0.21)	0.86 (0.0)	1.09 (0.0)	137	19.97	0	0.0	1	0.15	686	101.5	104.5	104.5	100.5
2026-07-09	10.08 (+0.04)	0.86 (0.0)	1.09 (0.0)	0	0.0	0	0.0	-2	0.32	622	104.5	104.0	105.0	103.0
2026-07-08	10.04 (-0.15)	0.86 (0.0)	1.09 (-0.11)	-190	14.62	0	0.0	-90	6.92	1300	104.0	107.5	107.5	103.0
2026-07-07	10.19 (-0.12)	0.86 (0.0)	1.2 (-0.02)	-145	6.15	0	0.0	-17	0.72	2357	107.0	109.0	109.5	106.0
2026-07-06	10.31 (-1.81)	0.86 (0.0)	1.22 (-0.02)	-1608	19.2	0	0.0	-20	0.24	8377	108.5	107.0	111.0	105.0
2026-07-03	12.12 (+1.79)	0.86 (0.0)	1.24 (+0.06)	1523	30.08	0	0.0	54	1.07	5063	106.5	97.3	106.5	97.0
2026-07-02	10.33 (+0.42)	0.86 (+0.01)	1.18 (+0.01)	347	37.8	7	0.76	3	0.33	918	97.1	93.0	97.4	92.4
2026-07-01	9.91 (-0.05)	0.85 (+0.08)	1.17 (0.0)	-57	10.31	71	12.84	5	0.9	553	93.4	94.0	94.1	92.8
2026-06-30	9.96 (-0.14)	0.77 (+0.07)	1.17 (-0.04)	-167	21.38	59	7.55	-40	5.12	781	94.0	94.0	94.6	93.8
2026-06-29	10.1 (-0.31)	0.7 (+0.08)	1.21 (-0.21)	-300	20.46	66	4.5	-173	11.8	1466	93.9	90.5	94.7	90.5
2026-06-26	10.41 (+0.38)	0.62 (0.0)	1.42 (+0.01)	297	26.4	0	0.0	0	0.0	1125	90.5	89.0	93.0	88.4
2026-06-25	10.03 (+0.11)	0.62 (0.0)	1.41 (-0.24)	87	20.62	0	0.0	-199	47.16	422	88.3	89.4	90.0	88.3
2026-06-24	9.92 (+0.11)	0.62 (0.0)	1.65 (-0.16)	80	20.73	0	0.0	-143	37.05	386	89.2	87.1	89.3	87.1
2026-06-23	9.81 (-0.02)	0.62 (0.0)	1.81 (0.0)	-24	7.57	0	0.0	4	1.26	317	89.1	91.1	91.1	88.6
2026-06-22	9.83 (+0.11)	0.62 (0.0)	1.81 (0.0)	82	20.76	0	0.0	0	0.0	395	90.1	90.8	90.9	89.8
2026-06-18	9.72 (-0.09)	0.62 (0.0)	1.81 (0.0)	-95	27.38	0	0.0	1	0.29	347	89.2	88.9	90.2	88.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	9.81 (+0.03)	0.62 (0.0)	1.81 (0.0)	-7	2.01	0	0.0	0	0.0	349	89.4	88.1	89.6	87.5
2026-06-16	9.78 (-0.25)	0.62 (0.0)	1.81 (+0.01)	-273	45.35	0	0.0	1	0.17	602	88.6	90.7	91.0	88.6
2026-06-15	10.03 (-0.04)	0.62 (0.0)	1.8 (-0.01)	-48	13.83	0	0.0	-1	0.29	347	90.5	91.7	91.9	90.5
2026-06-12	10.07 (+0.09)	0.62 (0.0)	1.81 (0.0)	71	17.84	0	0.0	-1	0.25	398	90.7	90.0	91.4	90.0
2026-06-11	9.98 (+0.04)	0.62 (0.0)	1.81 (0.0)	-23	3.44	0	0.0	-4	0.6	668	88.7	88.7	89.9	87.9
2026-06-10	9.94 (-0.04)	0.62 (0.0)	1.81 (0.0)	-100	15.97	0	0.0	-3	0.48	626	89.8	90.4	92.6	89.6
2026-06-09	9.98 (-0.06)	0.62 (0.0)	1.81 (-0.01)	-89	17.59	0	0.0	0	0.0	506	91.4	91.9	92.3	91.1
2026-06-08	10.04 (0.0)	0.62 (0.0)	1.82 (0.0)	-90	9.73	0	0.0	-6	0.65	925	92.0	90.0	92.0	87.6
2026-06-05	10.04 (-0.05)	0.62 (0.0)	1.82 (-0.01)	-153	13.32	0	0.0	-4	0.35	1149	95.8	98.1	98.2	94.9
2026-06-04	10.09 (-0.16)	0.62 (0.0)	1.83 (0.0)	-229	23.78	0	0.0	-2	0.21	963	96.6	99.0	99.0	96.6
2026-06-03	10.25 (-0.06)	0.62 (0.0)	1.83 (-0.01)	-95	11.46	0	0.0	-5	0.6	829	99.0	101.0	101.0	99.0
2026-06-02	10.31 (+0.03)	0.62 (0.0)	1.84 (0.0)	-8	0.87	0	0.0	0	0.0	923	100.0	99.4	101.0	98.7
2026-06-01	10.28 (+0.02)	0.62 (0.0)	1.84 (0.0)	-1	0.11	0	0.0	0	0.0	945	99.4	99.9	101.0	98.8
2026-05-29	10.26 (-0.49)	0.62 (0.0)	1.84 (+0.01)	-467	32.34	0	0.0	2	0.14	1444	99.8	103.0	103.0	99.8
2026-05-28	10.75 (+0.91)	0.62 (0.0)	1.83 (+0.02)	751	27.99	0	0.0	17	0.63	2683	101.5	101.0	104.0	99.7
2026-05-27	9.84 (+0.34)	0.62 (0.0)	1.81 (+0.01)	259	19.21	0	0.0	13	0.96	1348	100.0	99.7	101.0	98.3
2026-05-26	9.5 (+0.05)	0.62 (0.0)	1.8 (+0.01)	39	4.35	0	0.0	4	0.45	896	99.6	100.0	101.0	97.8
2026-05-25	9.45 (+0.14)	0.62 (0.0)	1.79 (0.0)	52	4.27	0	0.0	3	0.25	1219	99.3	97.8	99.8	97.5
2026-05-22	9.31 (+0.17)	0.62 (0.0)	1.79 (0.0)	120	14.98	0	0.0	2	0.25	801	98.1	96.3	98.4	95.8
2026-05-21	9.14 (+0.19)	0.62 (0.0)	1.79 (0.0)	145	26.56	0	0.0	1	0.18	546	96.1	95.6	96.5	95.3
2026-05-20	8.95 (+0.13)	0.62 (0.0)	1.79 (+0.01)	78	15.06	0	0.0	3	0.58	518	95.2	94.0	95.7	93.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	8.82 (-0.03)	0.62 (0.0)	1.78 (-0.04)	-76	12.26	0	0.0	-35	5.65	620	94.0	95.0	96.3	94.0
2026-05-18	8.85 (-0.17)	0.62 (0.0)	1.82 (-0.01)	-209	23.64	0	0.0	-2	0.23	884	95.0	95.1	96.2	94.0
2026-05-15	9.02 (+0.08)	0.62 (-0.02)	1.83 (0.0)	-208	11.49	-13	0.72	-3	0.17	1811	95.1	98.6	98.8	95.1
2026-05-14	8.94 (-0.52)	0.64 (-0.14)	1.83 (0.0)	-699	25.36	-125	4.54	0	0.0	2756	98.8	102.0	102.0	98.8
2026-05-13	9.46 (-0.04)	0.78 (0.0)	1.83 (-0.12)	-241	6.25	0	0.0	-106	2.75	3854	101.5	99.7	104.5	98.8
2026-05-12	9.5 (-0.69)	0.78 (0.0)	1.95 (+0.01)	-640	14.87	0	0.0	12	0.28	4304	99.7	97.6	101.5	96.5
2026-05-11	10.19 (-0.91)	0.78 (+0.06)	1.94 (0.0)	-871	21.2	50	1.22	2	0.05	4108	97.6	94.2	97.8	92.4
2026-05-08	11.1 (-0.1)	0.72 (0.0)	1.94 (0.0)	-117	12.24	0	0.0	0	0.0	956	92.0	94.0	95.1	91.6
2026-05-07	11.2 (+0.35)	0.72 (0.0)	1.94 (+0.01)	286	28.77	0	0.0	2	0.2	994	93.3	91.8	94.1	90.9
2026-05-06	10.85 (-0.08)	0.72 (0.0)	1.93 (0.0)	-80	12.94	0	0.0	-1	0.16	618	90.6	91.4	91.4	89.2
2026-05-05	10.93 (+0.17)	0.72 (0.0)	1.93 (0.0)	132	19.67	0	0.0	1	0.15	671	91.2	89.8	91.2	89.1
2026-05-04	10.76 (+0.18)	0.72 (-0.01)	1.93 (0.0)	151	30.69	0	0.0	1	0.2	492	89.0	87.3	89.6	87.3
2026-04-30	10.58 (+0.15)	0.73 (+0.01)	1.93 (-0.01)	63	14.29	0	0.0	-5	1.13	441	87.1	87.1	88.4	86.6
2026-04-29	10.43 (-0.11)	0.72 (0.0)	1.94 (+0.01)	-114	26.33	0	0.0	7	1.62	433	87.1	88.0	88.5	86.8
2026-04-28	10.54 (+0.15)	0.72 (0.0)	1.93 (+0.02)	42	9.81	0	0.0	15	3.5	428	87.9	87.5	88.1	86.5
2026-04-27	10.39 (+0.28)	0.72 (0.0)	1.91 (-0.06)	198	17.77	0	0.0	-49	4.4	1114	87.5	89.3	89.3	86.1
2026-04-24	10.11 (-0.22)	0.72 (0.0)	1.97 (0.0)	-274	17.77	0	0.0	2	0.13	1542	89.3	92.2	92.5	89.0
2026-04-23	10.33 (-0.77)	0.72 (0.0)	1.97 (0.0)	-738	50.27	0	0.0	-2	0.14	1468	92.1	96.1	96.1	89.6
2026-04-22	11.1 (+0.51)	0.72 (0.0)	1.97 (-0.11)	424	34.14	0	0.0	-92	7.41	1242	95.6	92.8	96.3	92.7
2026-04-21	10.59 (-0.04)	0.72 (0.0)	2.08 (-0.02)	-48	7.0	0	0.0	-18	2.62	686	92.3	93.3	93.3	91.2
2026-04-20	10.63 (-0.18)	0.72 (-0.15)	2.1 (-0.02)	-170	24.29	40	5.71	-16	2.29	700	92.4	93.7	94.1	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	10.81 (-0.35)	0.87 (+0.01)	2.12 (0.0)	-350	34.65	10	0.99	-1	0.1	1010	93.0	94.8	94.8	92.7
2026-04-16	11.16 (0.0)	0.86 (+0.06)	2.12 (0.0)	-23	1.85	51	4.1	0	0.0	1244	94.8	94.1	95.9	93.5
2026-04-15	11.16 (+0.37)	0.8 (+0.05)	2.12 (+0.01)	269	33.13	43	5.3	5	0.62	812	92.6	92.0	93.5	91.3
2026-04-14	10.79 (+0.09)	0.75 (+0.11)	2.11 (+0.09)	-192	19.83	94	9.71	79	8.16	968	91.2	91.3	92.5	90.4
2026-04-13	10.7 (-0.17)	0.64 (0.0)	2.02 (-0.04)	-160	20.18	0	0.0	-38	4.79	793	90.5	92.6	92.6	90.3
2026-04-10	10.87 (-0.99)	0.64 (0.0)	2.06 (0.0)	-853	52.59	0	0.0	7	0.43	1622	92.1	94.5	94.6	92.0
2026-04-09	11.86 (-0.56)	0.64 (+0.07)	2.06 (+0.02)	-512	30.15	60	3.53	15	0.88	1698	99.9	101.5	102.0	98.9
2026-04-08	12.42 (+0.07)	0.57 (0.0)	2.04 (+0.03)	53	5.53	0	0.0	28	2.92	958	100.0	98.0	100.5	97.3
2026-04-07	12.35 (-0.17)	0.57 (0.0)	2.01 (+0.02)	-247	43.49	0	0.0	13	2.29	568	95.7	95.7	96.1	94.5
2026-04-02	12.52 (-0.54)	0.57 (0.0)	1.99 (+0.03)	-471	58.58	0	0.0	28	3.48	804	95.1	96.2	96.7	94.5
2026-04-01	13.06 (+0.04)	0.57 (0.0)	1.96 (+0.05)	-27	5.05	0	0.0	45	8.41	535	96.0	96.5	97.7	95.7
2026-03-31	13.02 (-0.23)	0.57 (0.0)	1.91 (+0.03)	-200	23.47	0	0.0	27	3.17	852	95.1	97.0	98.1	95.0
2026-03-30	13.25 (-0.1)	0.57 (0.0)	1.88 (+0.02)	-85	17.07	0	0.0	11	2.21	498	96.9	97.0	98.6	96.5
2026-03-27	13.35 (+0.02)	0.57 (0.0)	1.86 (+0.03)	15	2.67	0	0.0	31	5.52	562	97.8	96.8	99.3	96.2
2026-03-26	13.33 (-0.23)	0.57 (0.0)	1.83 (+0.02)	-203	25.03	0	0.0	13	1.6	811	98.1	99.8	101.5	97.8
2026-03-25	13.56 (-0.13)	0.57 (0.0)	1.81 (+0.01)	-110	11.64	0	0.0	10	1.06	945	99.7	99.4	100.5	99.1
2026-03-24	13.69 (-0.09)	0.57 (0.0)	1.8 (+0.01)	-86	14.08	0	0.0	11	1.8	611	99.4	98.4	100.0	98.0
2026-03-23	13.78 (-0.05)	0.57 (0.0)	1.79 (+0.01)	-67	14.63	0	0.0	3	0.66	458	99.4	98.9	99.8	97.0
2026-03-20	13.83 (+0.23)	0.57 (0.0)	1.78 (0.0)	180	30.15	0	0.0	1	0.17	597	99.7	100.0	101.5	99.3
2026-03-19	13.6 (-0.6)	0.57 (0.0)	1.78 (+0.02)	-540	52.38	0	0.0	19	1.84	1031	99.3	102.5	102.5	99.0
2026-03-18	14.2 (-0.31)	0.57 (0.0)	1.76 (+0.05)	-265	29.64	0	0.0	40	4.47	894	102.5	103.0	103.5	100.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	14.51 (+0.24)	0.57 (0.0)	1.71 (+0.01)	207	25.62	0	0.0	10	1.24	808	100.5	101.0	102.0	100.0
2026-03-16	14.27 (+0.01)	0.57 (0.0)	1.7 (0.0)	-9	1.64	0	0.0	-2	0.36	548	100.0	99.8	101.0	99.5
2026-03-13	14.26 (+0.29)	0.57 (0.0)	1.7 (-0.02)	249	27.42	0	0.0	-16	1.76	908	99.5	99.0	101.0	98.5
2026-03-12	13.97 (+0.02)	0.57 (0.0)	1.72 (-0.1)	8	1.41	0	0.0	-81	14.31	566	100.5	99.0	101.5	98.6
2026-03-11	13.95 (+0.37)	0.57 (0.0)	1.82 (-0.12)	305	36.05	0	0.0	-104	12.29	846	99.0	98.7	100.5	98.7
2026-03-10	13.58 (-0.02)	0.57 (0.0)	1.94 (-0.01)	-34	3.53	0	0.0	-7	0.73	963	97.8	99.2	100.5	96.0
2026-03-09	13.6 (+0.07)	0.57 (0.0)	1.95 (+0.01)	-1	0.1	0	0.0	2	0.19	1051	96.8	97.2	98.0	95.0
2026-03-06	13.53 (-0.48)	0.57 (0.0)	1.94 (+0.04)	-448	40.95	0	0.0	36	3.29	1094	103.5	106.0	106.5	102.5
2026-03-05	14.01 (+0.25)	0.57 (0.0)	1.9 (-0.01)	184	12.87	0	0.0	-8	0.56	1430	107.5	105.0	108.0	104.0
2026-03-04	13.76 (-0.19)	0.57 (0.0)	1.91 (-0.09)	-186	16.74	0	0.0	-81	7.29	1111	100.5	102.5	104.0	99.2
2026-03-03	13.95 (-0.49)	0.57 (0.0)	2.0 (+0.02)	-473	31.32	0	0.0	18	1.19	1510	106.5	107.5	111.0	105.5
2026-03-02	14.44 (+0.21)	0.57 (0.0)	1.98 (+0.01)	148	21.54	0	0.0	10	1.46	687	107.0	104.5	107.0	103.5
2026-02-26	14.23 (-0.41)	0.57 (0.0)	1.97 (0.0)	-416	36.59	0	0.0	5	0.44	1137	106.5	107.0	107.5	105.5
2026-02-25	14.64 (+0.2)	0.57 (0.0)	1.97 (-0.1)	145	9.37	0	0.0	-91	5.88	1548	106.0	102.5	106.0	102.5
2026-02-24	14.44 (+0.27)	0.57 (0.0)	2.07 (0.0)	209	30.38	0	0.0	1	0.15	688	102.0	102.0	103.0	101.5
2026-02-23	14.17 (+0.02)	0.57 (0.0)	2.07 (0.0)	14	1.74	0	0.0	-2	0.25	803	102.0	104.5	104.5	101.0
2026-02-11	14.15 (+0.14)	0.57 (0.0)	2.07 (-0.01)	121	21.12	0	0.0	-5	0.87	573	104.5	104.0	104.5	103.5
2026-02-10	14.01 (+0.19)	0.57 (0.0)	2.08 (0.0)	156	15.79	0	0.0	2	0.2	988	103.5	102.5	105.0	102.5
2026-02-09	13.82 (+0.29)	0.57 (0.0)	2.08 (-0.11)	250	34.82	0	0.0	-97	13.51	718	102.5	105.0	105.5	101.0
2026-02-06	13.53 (+0.67)	0.57 (0.0)	2.19 (-0.2)	570	34.57	0	0.0	-170	10.31	1649	102.0	102.0	102.0	98.0
2026-02-05	12.86 (-0.02)	0.57 (0.0)	2.39 (-0.12)	-27	3.94	0	0.0	-106	15.47	685	103.0	105.5	106.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	12.88 (+0.33)	0.57 (0.0)	2.51 (-0.27)	281	44.89	0	0.0	-237	37.86	626	106.0	105.0	107.0	104.0
2026-02-03	12.55 (+0.48)	0.57 (0.0)	2.78 (+0.01)	413	52.28	0	0.0	8	1.01	790	103.5	106.5	107.0	103.5
2026-02-02	12.07 (+0.14)	0.57 (0.0)	2.77 (0.0)	118	20.92	0	0.0	-1	0.18	564	104.5	105.0	106.0	103.0
2026-01-30	11.93 (-0.02)	0.57 (0.0)	2.77 (-0.01)	-34	6.88	0	0.0	-3	0.61	494	107.5	108.5	109.0	106.0
2026-01-29	11.95 (-0.03)	0.57 (0.0)	2.78 (-0.01)	-60	13.54	0	0.0	-4	0.9	443	109.0	110.0	111.0	108.5
2026-01-28	11.98 (-0.14)	0.57 (0.0)	2.79 (+0.02)	-145	20.51	0	0.0	16	2.26	707	110.0	111.5	113.0	110.0
2026-01-27	12.12 (+0.06)	0.57 (0.0)	2.77 (0.0)	31	6.05	0	0.0	-2	0.39	512	110.0	111.0	112.5	109.5
2026-01-26	12.06 (+0.04)	0.57 (+0.01)	2.77 (+0.01)	24	5.65	6	1.41	11	2.59	425	111.0	112.0	112.0	109.5
2026-01-23	12.02 (-0.24)	0.56 (0.0)	2.76 (+0.02)	-259	29.57	0	0.0	10	1.14	876	111.0	113.0	114.5	110.0
2026-01-22	12.26 (+0.37)	0.56 (+0.01)	2.74 (+0.01)	297	29.35	11	1.09	13	1.28	1012	111.5	108.5	113.5	108.0
2026-01-21	11.89 (-0.21)	0.55 (+0.55)	2.73 (0.0)	-237	27.92	0	0.0	-2	0.24	849	107.0	110.5	110.5	107.0
2026-01-20	12.1 (+0.12)	0.0 (0.0)	2.73 (0.0)	92	13.35	0	0.0	-1	0.15	689	110.5	109.5	113.0	109.0
2026-01-19	11.98 (+0.13)	0.0 (0.0)	2.73 (0.0)	110	18.12	0	0.0	5	0.82	607	110.0	110.0	111.5	109.0
2026-01-16	11.85 (+0.07)	0.0 (0.0)	2.73 (+0.01)	53	11.45	0	0.0	7	1.51	463	110.0	111.5	112.0	109.5
2026-01-15	11.78 (-0.15)	0.0 (0.0)	2.72 (+0.01)	-142	29.34	0	0.0	8	1.65	484	110.5	111.5	112.0	109.5
2026-01-14	11.93 (+0.23)	0.0 (0.0)	2.71 (+0.01)	191	37.09	0	0.0	4	0.78	515	111.5	110.0	112.0	109.0
2026-01-13	11.7 (+0.02)	0.0 (0.0)	2.7 (+0.01)	-7	1.23	0	0.0	12	2.11	569	110.0	112.0	112.5	110.0
2026-01-12	11.68 (+0.21)	0.0 (0.0)	2.69 (+0.01)	156	23.6	0	0.0	10	1.51	661	111.5	111.0	112.0	110.0
2026-01-09	11.47 (+0.41)	0.0 (0.0)	2.68 (+0.01)	317	34.12	0	0.0	12	1.29	929	111.0	112.0	112.5	109.5
2026-01-08	11.06 (-0.05)	0.0 (0.0)	2.67 (+0.01)	-113	7.84	0	0.0	5	0.35	1441	112.5	116.0	116.0	111.0
2026-01-07	11.11 (+0.23)	0.0 (0.0)	2.66 (+0.01)	179	17.79	0	0.0	14	1.39	1006	117.0	116.5	117.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	10.88 (+0.09)	0.0 (0.0)	2.65 (+0.01)	43	7.39	0	0.0	3	0.52	582	116.5	116.0	117.5	116.0
2026-01-05	10.79 (-0.55)	0.0 (0.0)	2.64 (-0.02)	-546	45.54	0	0.0	-18	1.5	1199	116.0	121.5	122.0	116.0
2026-01-02	11.34 (+0.05)	0.0 (0.0)	2.66 (0.0)	30	5.48	0	0.0	-3	0.55	547	121.5	122.0	122.5	120.5
2025-12-31	11.29 (+0.03)	0.0 (0.0)	2.66 (-0.01)	20	2.51	0	0.0	-7	0.88	796	121.5	123.0	123.5	121.0
2025-12-30	11.26 (-0.19)	0.0 (0.0)	2.67 (0.0)	-170	17.09	0	0.0	5	0.5	995	123.0	121.0	123.0	119.5
2025-12-29	11.45 (+0.32)	0.0 (0.0)	2.67 (0.0)	271	36.13	0	0.0	0	0.0	750	121.0	122.0	124.0	120.5
2025-12-26	11.13 (+0.09)	0.0 (0.0)	2.67 (0.0)	77	21.51	0	0.0	-1	0.28	358	122.0	122.0	123.0	121.0
2025-12-24	11.04 (+0.07)	0.0 (0.0)	2.67 (+0.01)	57	23.36	0	0.0	4	1.64	244	122.0	122.5	123.5	121.5
2025-12-23	10.97 (+0.03)	0.0 (0.0)	2.66 (-0.01)	29	6.7	0	0.0	-4	0.92	433	122.5	124.5	124.5	121.5
2025-12-22	10.94 (+0.21)	0.0 (0.0)	2.67 (+0.01)	178	42.69	0	0.0	6	1.44	417	124.5	124.0	125.0	123.0
2025-12-19	10.73 (+0.18)	0.0 (0.0)	2.66 (0.0)	150	40.43	0	0.0	-2	0.54	371	123.0	123.5	123.5	122.0
2025-12-18	10.55 (+0.09)	0.0 (0.0)	2.66 (0.0)	64	23.7	0	0.0	4	1.48	270	123.0	122.0	123.0	121.0
2025-12-17	10.46 (+0.19)	0.0 (0.0)	2.66 (0.0)	164	44.44	0	0.0	1	0.27	369	122.0	122.0	124.0	121.5
2025-12-16	10.27 (+0.01)	0.0 (0.0)	2.66 (-0.01)	-78	11.94	0	0.0	-8	1.23	653	120.5	124.5	124.5	120.5
2025-12-15	10.26 (-0.1)	0.0 (0.0)	2.67 (+0.01)	-120	28.3	0	0.0	7	1.65	424	125.0	125.0	125.5	124.0
2025-12-12	10.36 (+0.15)	0.0 (0.0)	2.66 (0.0)	121	24.15	0	0.0	3	0.6	501	127.5	125.5	127.5	124.5
2025-12-11	10.21 (+0.01)	0.0 (0.0)	2.66 (-0.05)	10	1.66	0	0.0	-43	7.12	604	125.0	128.5	128.5	125.0
2025-12-10	10.2 (+0.32)	0.0 (0.0)	2.71 (+0.04)	200	31.2	0	0.0	34	5.3	641	127.5	125.5	127.5	125.5
2025-12-09	9.88 (+0.14)	0.0 (0.0)	2.67 (+0.07)	118	13.58	0	0.0	53	6.1	869	125.0	129.0	129.5	125.0
2025-12-08	9.74 (+0.19)	0.0 (0.0)	2.6 (-0.01)	163	30.07	0	0.0	-2	0.37	542	129.0	130.5	130.5	128.5
2025-12-05	9.55 (+0.07)	0.0 (0.0)	2.61 (+0.01)	65	20.97	0	0.0	9	2.9	310	129.5	129.0	130.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	9.48 (+0.23)	0.0 (0.0)	2.6 (0.0)	86	25.75	0	0.0	2	0.6	334	129.0	129.5	129.5	127.5
2025-12-03	9.25 (+0.02)	0.0 (0.0)	2.6 (+0.07)	17	4.68	0	0.0	51	14.05	363	129.0	132.0	132.0	129.0
2025-12-02	9.23 (-0.03)	0.0 (0.0)	2.53 (0.0)	-65	10.25	0	0.0	7	1.1	634	131.0	133.0	134.5	130.5
2025-12-01	9.26 (+0.14)	0.0 (0.0)	2.53 (+0.04)	121	26.13	0	0.0	35	7.56	463	132.0	130.5	133.0	130.0
2025-11-28	9.12 (+0.12)	0.0 (0.0)	2.49 (+0.07)	101	14.68	0	0.0	53	7.7	688	130.5	129.0	131.5	129.0
2025-11-27	9.0 (+0.09)	0.0 (0.0)	2.42 (0.0)	83	20.39	0	0.0	2	0.49	407	131.0	132.5	132.5	130.0
2025-11-26	8.91 (+0.08)	0.0 (0.0)	2.42 (+0.14)	56	9.36	0	0.0	122	20.4	598	131.0	130.0	132.0	129.0
2025-11-25	8.83 (+0.4)	0.0 (0.0)	2.28 (+0.06)	338	44.42	0	0.0	52	6.83	761	129.5	125.5	129.5	125.5
2025-11-24	8.43 (-0.02)	0.0 (0.0)	2.22 (+0.11)	-39	8.07	0	0.0	94	19.46	483	125.0	125.0	126.5	124.0
2025-11-21	8.45 (-0.14)	0.0 (0.0)	2.11 (+0.09)	-153	17.33	0	0.0	82	9.29	883	125.5	125.0	128.5	123.5
2025-11-20	8.59 (+0.07)	0.0 (0.0)	2.02 (+0.02)	61	6.51	0	0.0	17	1.81	937	126.5	127.0	129.0	124.5
2025-11-19	8.52 (+0.16)	0.0 (0.0)	2.0 (-0.01)	133	20.09	0	0.0	-13	1.96	662	121.0	124.0	124.0	120.5
2025-11-18	8.36 (+0.03)	0.0 (0.0)	2.01 (-0.06)	-61	6.59	0	0.0	-47	5.08	925	122.0	126.0	126.0	122.0
2025-11-17	8.33 (+0.08)	0.0 (0.0)	2.07 (+0.01)	64	11.66	0	0.0	4	0.73	549	127.0	127.0	128.5	125.5
2025-11-14	8.25 (+0.01)	0.0 (0.0)	2.06 (0.0)	-76	11.52	0	0.0	3	0.45	660	126.5	127.0	129.0	126.0
2025-11-13	8.24 (+0.05)	0.0 (0.0)	2.06 (-0.03)	33	5.19	0	0.0	-29	4.56	636	130.0	130.0	131.0	128.0
2025-11-12	8.19 (+0.46)	0.0 (0.0)	2.09 (+0.02)	385	32.27	0	0.0	14	1.17	1193	130.0	125.5	130.5	125.5
2025-11-11	7.73 (+0.06)	0.0 (-0.43)	2.07 (+0.09)	-8	0.34	-750	31.86	85	3.61	2354	125.0	133.5	134.0	125.0
2025-11-10	7.67 (-0.44)	0.43 (0.0)	1.98 (-0.13)	-650	26.44	0	0.0	-115	4.68	2458	132.5	134.0	135.5	128.0
2025-11-07	8.11 (-0.02)	0.43 (0.0)	2.11 (+0.02)	-85	4.91	0	0.0	20	1.15	1732	137.5	132.5	138.0	130.5
2025-11-06	8.13 (-0.11)	0.43 (-0.01)	2.09 (-0.03)	-196	20.85	-12	1.28	-28	2.98	940	134.5	138.0	139.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	8.24 (+0.04)	0.44 (0.0)	2.12 (+0.05)	17	1.57	0	0.0	45	4.15	1084	137.0	133.5	137.5	131.0
2025-11-04	8.2 (-0.06)	0.44 (0.0)	2.07 (0.0)	-100	8.45	0	0.0	-4	0.34	1184	136.5	136.5	137.5	135.5
2025-11-03	8.26 (+0.06)	0.44 (0.0)	2.07 (-0.02)	26	2.68	0	0.0	-19	1.96	971	136.5	135.5	137.5	134.0
2025-10-31	8.2 (0.0)	0.44 (0.0)	2.09 (0.0)	-15	2.7	0	0.0	-1	0.18	555	135.0	135.5	135.5	134.0
2025-10-30	8.2 (+0.01)	0.44 (-0.04)	2.09 (-0.01)	-53	7.61	-30	4.31	-8	1.15	696	135.5	135.5	136.0	134.0
2025-10-29	8.19 (+0.04)	0.48 (0.0)	2.1 (0.0)	32	2.53	0	0.0	5	0.39	1267	135.5	134.0	135.5	132.0
2025-10-28	8.15 (-0.02)	0.48 (-0.02)	2.1 (-0.06)	-73	7.31	-20	2.0	-49	4.9	999	132.5	134.5	135.0	131.0
2025-10-27	8.17 (-0.35)	0.5 (0.0)	2.16 (-0.06)	-357	31.56	0	0.0	-56	4.95	1131	133.5	135.5	137.0	133.5
2025-10-23	8.52 (-0.22)	0.5 (0.0)	2.22 (+0.03)	-361	28.47	0	0.0	28	2.21	1268	137.0	135.0	137.0	134.0
2025-10-22	8.74 (-0.87)	0.5 (+0.13)	2.19 (+0.08)	-896	27.57	0	0.0	71	2.18	3250	137.5	133.0	138.0	131.5
2025-10-21	9.61 (+0.09)	0.37 (0.0)	2.11 (+0.05)	66	8.68	0	0.0	44	5.79	760	131.5	130.0	132.5	129.5
2025-10-20	9.52 (+0.17)	0.37 (0.0)	2.06 (+0.01)	124	16.85	0	0.0	5	0.68	736	130.0	130.0	130.5	128.5
2025-10-17	9.35 (+0.01)	0.37 (0.0)	2.05 (-0.02)	-13	2.15	0	0.0	-15	2.48	604	130.5	131.0	131.5	129.0
2025-10-16	9.34 (-0.07)	0.37 (0.0)	2.07 (-0.02)	-91	17.33	0	0.0	-16	3.05	525	132.0	132.5	133.5	130.5
2025-10-15	9.41 (+0.1)	0.37 (0.0)	2.09 (+0.01)	7	1.09	0	0.0	1	0.16	644	132.0	132.0	133.0	130.5
2025-10-14	9.31 (-0.12)	0.37 (-0.02)	2.08 (-0.02)	-122	10.12	-16	1.33	-14	1.16	1205	131.0	133.5	135.0	129.0
2025-10-13	9.43 (+0.15)	0.39 (0.0)	2.1 (0.0)	129	12.84	0	0.0	5	0.5	1005	134.0	127.5	134.0	127.5
2025-10-09	9.28 (-0.11)	0.39 (-0.04)	2.1 (-0.06)	-299	11.01	-35	1.29	-55	2.03	2715	137.0	142.0	142.0	136.5
2025-10-08	9.39 (-0.17)	0.43 (0.0)	2.16 (-0.04)	-355	16.89	0	0.0	-38	1.81	2102	141.5	143.5	145.0	141.5
2025-10-07	9.56 (-0.57)	0.43 (-0.05)	2.2 (-0.03)	-512	32.88	-44	2.83	-25	1.61	1557	143.5	146.5	147.0	142.5
2025-10-03	10.13 (+0.06)	0.48 (0.0)	2.23 (+0.01)	28	2.01	0	0.0	8	0.57	1396	146.5	144.5	146.5	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	10.07 (+0.05)	0.48 (0.0)	2.22 (-0.04)	27	1.98	0	0.0	-35	2.57	1363	143.5	144.0	145.0	143.5
2025-10-01	10.02 (-0.29)	0.48 (0.0)	2.26 (-0.07)	-254	14.26	0	0.0	-54	3.03	1781	144.0	144.5	147.0	143.0
2025-09-30	10.31 (+0.41)	0.48 (0.0)	2.33 (+0.03)	325	22.32	0	0.0	20	1.37	1456	144.5	143.5	145.0	141.5
2025-09-26	9.9 (-0.29)	0.48 (0.0)	2.3 (-0.11)	-477	15.89	0	0.0	-89	2.97	3001	143.0	145.5	146.0	138.5
2025-09-25	10.19 (-0.54)	0.48 (0.0)	2.41 (-0.09)	-553	27.87	0	0.0	-84	4.23	1984	146.0	145.0	146.0	143.5
2025-09-24	10.73 (-0.28)	0.48 (0.0)	2.5 (+0.01)	-254	10.76	0	0.0	14	0.59	2360	145.0	143.0	147.5	141.5
2025-09-23	11.01 (-0.07)	0.48 (0.0)	2.49 (-0.08)	-166	10.09	0	0.0	-69	4.19	1645	142.5	144.0	144.5	141.0
2025-09-22	11.08 (-0.81)	0.48 (0.0)	2.57 (-0.11)	-809	31.39	0	0.0	-98	3.8	2577	144.0	145.0	146.5	143.5
2025-09-19	11.89 (-1.87)	0.48 (0.0)	2.68 (+0.29)	-1875	31.74	0	0.0	250	4.23	5907	147.0	138.5	147.5	136.5
2025-09-18	13.76 (+0.22)	0.48 (0.0)	2.39 (-0.01)	195	11.96	0	0.0	-3	0.18	1631	137.5	140.0	140.5	136.5
2025-09-17	13.54 (-0.77)	0.48 (0.0)	2.4 (+0.01)	-740	26.12	0	0.0	8	0.28	2833	140.0	147.5	148.5	139.5
2025-09-16	14.31 (+0.19)	0.48 (-0.06)	2.39 (+0.09)	169	15.1	-50	4.47	75	6.7	1119	144.5	144.0	145.0	142.0
2025-09-15	14.12 (+0.47)	0.54 (0.0)	2.3 (-0.07)	441	24.86	0	0.0	-59	3.33	1774	144.0	144.5	147.0	142.0
2025-09-12	13.65 (+0.12)	0.54 (0.0)	2.37 (-0.24)	295	12.9	0	0.0	-206	9.01	2287	146.0	146.0	149.0	144.5
2025-09-11	13.53 (+1.75)	0.54 (-0.44)	2.61 (-0.2)	1518	29.15	-380	7.3	-179	3.44	5207	145.5	150.5	152.0	142.5
2025-09-10	11.78 (+1.16)	0.98 (0.0)	2.81 (-0.1)	957	23.18	0	0.0	-83	2.01	4129	150.0	153.5	154.5	148.5
2025-09-09	10.62 (-0.08)	0.98 (0.0)	2.91 (-0.35)	182	3.69	0	0.0	-301	6.1	4938	152.0	154.0	154.5	149.0
2025-09-08	10.7 (+0.91)	0.98 (0.0)	3.26 (-0.38)	729	15.48	-1	0.02	-331	7.03	4708	151.0	150.5	152.0	145.5
2025-09-05	9.79 (+0.64)	0.98 (+0.92)	3.64 (+0.19)	516	7.71	795	11.87	165	2.46	6696	149.0	145.0	149.5	141.5
2025-09-04	9.15 (+0.23)	0.06 (+0.06)	3.45 (+0.46)	334	3.03	50	0.45	402	3.64	11032	141.0	141.5	146.0	138.5
2025-09-03	8.92 (+1.06)	0.0 (-0.14)	2.99 (+0.34)	907	8.75	-175	1.69	293	2.83	10366	138.5	126.5	138.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	7.86 (+0.59)	0.14 (-0.68)	2.65 (-0.14)	495	13.41	-590	15.98	-124	3.36	3691	126.0	122.5	126.0	121.0
2025-09-01	7.27 (+0.85)	0.82 (-0.35)	2.79 (-0.03)	724	13.07	-301	5.43	-26	0.47	5541	121.5	122.5	127.0	117.5
2025-08-29	6.42 (+0.23)	1.17 (-0.26)	2.82 (+0.12)	216	8.78	-222	9.02	99	4.02	2460	122.0	120.0	124.0	119.5
2025-08-28	6.19 (+0.15)	1.43 (-0.09)	2.7 (+0.01)	139	21.22	-80	12.21	8	1.22	655	119.0	118.5	119.5	117.5
2025-08-27	6.04 (+0.14)	1.52 (0.0)	2.69 (-0.04)	143	29.07	0	0.0	-25	5.08	492	118.5	118.0	118.5	117.0
2025-08-26	5.9 (+0.2)	1.52 (0.0)	2.73 (+0.03)	215	37.79	0	0.0	22	3.87	569	117.0	117.0	118.0	116.0
2025-08-25	5.7 (-0.28)	1.52 (0.0)	2.7 (-0.03)	-230	30.34	0	0.0	-32	4.22	758	116.5	118.0	118.0	115.0
2025-08-22	5.98 (+0.32)	1.52 (0.0)	2.73 (+0.18)	275	13.78	0	0.0	158	7.92	1995	116.5	117.0	120.0	116.0
2025-08-21	5.66 (+0.49)	1.52 (+0.3)	2.55 (+0.04)	418	23.08	261	14.41	37	2.04	1811	116.0	112.0	117.5	112.0
2025-08-20	5.17 (-0.53)	1.22 (0.0)	2.51 (+0.02)	-509	41.35	0	0.0	13	1.06	1231	111.0	115.0	115.5	110.5
2025-08-19	5.7 (+0.11)	1.22 (0.0)	2.49 (+0.08)	92	10.7	0	0.0	71	8.26	860	115.0	115.5	115.5	113.0
2025-08-18	5.59 (+0.11)	1.22 (0.0)	2.41 (-0.02)	118	12.23	0	0.0	-14	1.45	965	115.0	113.0	115.0	111.0
2025-08-15	5.48 (-0.12)	1.22 (0.0)	2.43 (-0.01)	-98	12.2	0	0.0	-13	1.62	803	113.0	114.5	114.5	112.0
2025-08-14	5.6 (-0.12)	1.22 (0.0)	2.44 (0.0)	-38	5.55	0	0.0	0	0.0	685	114.0	113.5	114.5	113.0
2025-08-13	5.72 (-0.12)	1.22 (-0.12)	2.44 (-0.02)	-56	4.36	-100	7.79	-14	1.09	1284	114.0	115.5	116.5	113.0
2025-08-12	5.84 (+0.09)	1.34 (-0.12)	2.46 (-0.13)	60	4.9	-103	8.41	-117	9.55	1225	114.5	116.0	116.0	113.0
2025-08-11	5.75 (-0.38)	1.46 (0.0)	2.59 (+0.14)	-351	5.43	0	0.0	122	1.89	6464	114.5	122.0	126.5	112.5
2025-08-08	6.13 (+0.08)	1.46 (0.0)	2.45 (+0.04)	53	7.64	0	0.0	36	5.19	694	120.5	120.0	121.0	118.5
2025-08-07	6.05 (+0.09)	1.46 (0.0)	2.41 (+0.05)	55	5.17	0	0.0	39	3.67	1063	119.0	118.5	121.5	118.0
2025-08-06	5.96 (-0.01)	1.46 (0.0)	2.36 (0.0)	-26	4.66	0	0.0	5	0.9	558	118.0	119.5	120.5	118.0
2025-08-05	5.97 (+0.3)	1.46 (0.0)	2.36 (-0.01)	266	23.5	0	0.0	-12	1.06	1132	120.5	119.5	120.5	118.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	5.67 (+0.36)	1.46 (-0.04)	2.37 (+0.01)	347	41.86	-35	4.22	13	1.57	829	118.0	116.0	119.0	114.5
2025-08-01	5.31 (+0.43)	1.5 (0.0)	2.36 (0.0)	381	43.44	0	0.0	-2	0.23	877	116.5	112.0	117.0	112.0
2025-07-31	4.88 (-0.11)	1.5 (0.0)	2.36 (0.0)	-3	0.59	0	0.0	2	0.39	508	116.0	117.0	117.5	115.0
2025-07-30	4.99 (-0.01)	1.5 (0.0)	2.36 (0.0)	-15	4.25	0	0.0	-3	0.85	353	116.5	117.0	117.5	115.5
2025-07-29	5.0 (+0.02)	1.5 (0.0)	2.36 (-0.03)	17	3.49	0	0.0	-25	5.13	487	117.0	118.0	118.0	114.5
2025-07-28	4.98 (+0.04)	1.5 (0.0)	2.39 (0.0)	91	15.17	0	0.0	-2	0.33	600	117.0	117.0	118.0	116.0
2025-07-25	4.94 (-0.12)	1.5 (0.0)	2.39 (0.0)	-30	2.51	0	0.0	5	0.42	1197	117.0	118.0	119.5	117.0
2025-07-24	5.06 (+0.09)	1.5 (0.0)	2.39 (+0.06)	177	27.31	0	0.0	48	7.41	648	117.0	115.5	117.0	114.0
2025-07-23	4.97 (+0.14)	1.5 (0.0)	2.33 (-0.04)	159	23.87	0	0.0	-34	5.11	666	115.0	115.0	115.5	113.5
2025-07-22	4.83 (+0.06)	1.5 (-1.12)	2.37 (-0.14)	21	1.46	0	0.0	-122	8.46	1442	114.0	115.0	116.5	113.0
2025-07-21	4.77 (-0.03)	2.62 (0.0)	2.51 (+0.01)	52	8.84	0	0.0	8	1.36	588	116.0	115.5	116.5	115.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.07 (-0.01)	0.86 (0.0)	1.07 (-0.02)	-210	4.16	0	0.0	-12	0.24	5051	98.8	104.5	104.5	97.1
2026-07-09	10.08 (-2.04)	0.86 (0.0)	1.09 (-0.15)	-1943	15.35	0	0.0	-129	1.02	12656	104.5	107.0	111.0	103.0
2026-07-03	12.12 (+1.71)	0.86 (+0.24)	1.24 (-0.18)	1346	15.33	203	2.31	-151	1.72	8781	106.5	90.5	106.5	90.5
2026-06-26	10.41 (+0.69)	0.62 (0.0)	1.42 (-0.39)	522	19.74	0	0.0	-338	12.78	2645	90.5	90.8	93.0	87.1
2026-06-18	9.72 (-0.35)	0.62 (0.0)	1.81 (0.0)	-423	25.71	0	0.0	1	0.06	1645	89.2	91.7	91.9	87.5
2026-06-12	10.07 (+0.03)	0.62 (0.0)	1.81 (-0.01)	-231	7.4	0	0.0	-14	0.45	3123	90.7	90.0	92.6	87.6
2026-06-05	10.04 (-0.22)	0.62 (0.0)	1.82 (-0.02)	-486	10.11	0	0.0	-11	0.23	4809	95.8	99.9	101.0	94.9
2026-05-29	10.26 (+0.95)	0.62 (0.0)	1.84 (+0.05)	634	8.35	0	0.0	39	0.51	7590	99.8	97.8	104.0	97.5
2026-05-22	9.31 (+0.29)	0.62 (0.0)	1.79 (-0.04)	58	1.72	0	0.0	-31	0.92	3369	98.1	95.1	98.4	93.4
2026-05-15	9.02 (-2.08)	0.62 (-0.1)	1.83 (-0.11)	-2659	15.8	-88	0.52	-95	0.56	16833	95.1	94.2	104.5	92.4
2026-05-08	11.1 (+0.52)	0.72 (-0.01)	1.94 (+0.01)	372	9.97	0	0.0	3	0.08	3731	92.0	87.3	95.1	87.3
2026-04-30	10.58 (+0.47)	0.73 (+0.01)	1.93 (-0.04)	189	7.82	0	0.0	-32	1.32	2416	87.1	89.3	89.3	86.1
2026-04-24	10.11 (-0.7)	0.72 (-0.15)	1.97 (-0.15)	-806	14.3	40	0.71	-126	2.23	5638	89.3	93.7	96.3	89.0
2026-04-17	10.81 (-0.06)	0.87 (+0.23)	2.12 (+0.06)	-456	9.45	198	4.1	45	0.93	4827	93.0	92.6	95.9	90.3
2026-04-10	10.87 (-1.65)	0.64 (+0.07)	2.06 (+0.07)	-1559	32.17	60	1.24	63	1.3	4846	92.1	95.7	102.0	92.0
2026-04-02	12.52 (-0.83)	0.57 (0.0)	1.99 (+0.13)	-783	29.12	0	0.0	111	4.13	2689	95.1	97.0	98.6	94.5
2026-03-27	13.35 (-0.48)	0.57 (0.0)	1.86 (+0.08)	-451	13.32	0	0.0	68	2.01	3387	97.8	98.9	101.5	96.2
2026-03-20	13.83 (-0.43)	0.57 (0.0)	1.78 (+0.08)	-427	11.01	0	0.0	68	1.75	3878	99.7	99.8	103.5	99.0
2026-03-13	14.26 (+0.73)	0.57 (0.0)	1.7 (-0.24)	527	12.16	0	0.0	-206	4.75	4334	99.5	97.2	101.5	95.0
2026-03-06	13.53 (-0.7)	0.57 (0.0)	1.94 (-0.03)	-775	13.29	0	0.0	-25	0.43	5832	103.5	104.5	111.0	99.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	14.23 (+0.08)	0.57 (0.0)	1.97 (-0.1)	-48	1.15	0	0.0	-87	2.08	4176	106.5	104.5	107.5	101.0
2026-02-11	14.15 (+0.62)	0.57 (0.0)	2.07 (-0.12)	527	23.12	0	0.0	-100	4.39	2279	104.5	105.0	105.5	101.0
2026-02-06	13.53 (+1.6)	0.57 (0.0)	2.19 (-0.58)	1355	31.41	0	0.0	-506	11.73	4314	102.0	105.0	107.0	98.0
2026-01-30	11.93 (-0.09)	0.57 (+0.01)	2.77 (+0.01)	-184	7.13	6	0.23	18	0.7	2581	107.5	112.0	113.0	106.0
2026-01-23	12.02 (+0.17)	0.56 (+0.56)	2.76 (+0.03)	3	0.07	11	0.27	25	0.62	4033	111.0	110.0	114.5	107.0
2026-01-16	11.85 (+0.38)	0.0 (0.0)	2.73 (+0.05)	251	9.32	0	0.0	41	1.52	2692	110.0	111.0	112.5	109.0
2026-01-09	11.47 (+0.13)	0.0 (0.0)	2.68 (+0.02)	-120	2.33	0	0.0	16	0.31	5157	111.0	121.5	122.0	109.5
2026-01-02	11.34 (+0.21)	0.0 (0.0)	2.66 (-0.01)	151	4.89	0	0.0	-5	0.16	3088	121.5	122.0	124.0	119.5
2025-12-26	11.13 (+0.4)	0.0 (0.0)	2.67 (+0.01)	341	23.48	0	0.0	5	0.34	1452	122.0	124.0	125.0	121.0
2025-12-19	10.73 (+0.37)	0.0 (0.0)	2.66 (0.0)	180	8.62	0	0.0	2	0.1	2087	123.0	125.0	125.5	120.5
2025-12-12	10.36 (+0.81)	0.0 (0.0)	2.66 (+0.05)	612	19.39	0	0.0	45	1.43	3157	127.5	130.5	130.5	124.5
2025-12-05	9.55 (+0.43)	0.0 (0.0)	2.61 (+0.12)	224	10.65	0	0.0	104	4.94	2104	129.5	130.5	134.5	127.5
2025-11-28	9.12 (+0.67)	0.0 (0.0)	2.49 (+0.38)	539	18.35	0	0.0	323	11.0	2937	130.5	125.0	132.5	124.0
2025-11-21	8.45 (+0.2)	0.0 (0.0)	2.11 (+0.05)	44	1.11	0	0.0	43	1.09	3956	125.5	127.0	129.0	120.5
2025-11-14	8.25 (+0.14)	0.0 (-0.43)	2.06 (-0.05)	-316	4.33	-750	10.27	-42	0.58	7301	126.5	134.0	135.5	125.0
2025-11-07	8.11 (-0.09)	0.43 (-0.01)	2.11 (+0.02)	-338	5.72	-12	0.2	14	0.24	5911	137.5	135.5	139.0	130.5
2025-10-31	8.2 (-0.32)	0.44 (-0.06)	2.09 (-0.13)	-466	10.03	-50	1.08	-109	2.35	4648	135.0	135.5	137.0	131.0
2025-10-23	8.52 (-0.83)	0.5 (+0.13)	2.22 (+0.17)	-1067	17.74	0	0.0	148	2.46	6014	137.0	130.0	138.0	128.5
2025-10-17	9.35 (+0.07)	0.37 (-0.02)	2.05 (-0.05)	-90	2.26	-16	0.4	-39	0.98	3983	130.5	127.5	135.0	127.5
2025-10-09	9.28 (-0.85)	0.39 (-0.09)	2.1 (-0.13)	-1166	18.29	-79	1.24	-118	1.85	6374	137.0	146.5	147.0	136.5
2025-10-03	10.13 (+0.23)	0.48 (0.0)	2.23 (-0.07)	126	2.1	0	0.0	-61	1.02	5996	146.5	143.5	147.0	141.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	9.9 (-1.99)	0.48 (0.0)	2.3 (-0.38)	-2259	19.53	0	0.0	-326	2.82	11567	143.0	145.0	147.5	138.5
2025-09-19	11.89 (-1.76)	0.48 (-0.06)	2.68 (+0.31)	-1810	13.65	-50	0.38	271	2.04	13264	147.0	144.5	148.5	136.5
2025-09-12	13.65 (+3.86)	0.54 (-0.44)	2.37 (-1.27)	3681	17.31	-381	1.79	-1100	5.17	21269	146.0	150.5	154.5	142.5
2025-09-05	9.79 (+3.37)	0.98 (-0.19)	3.64 (+0.82)	2976	7.97	-221	0.59	710	1.9	37326	149.0	122.5	149.5	117.5
2025-08-29	6.42 (+0.44)	1.17 (-0.35)	2.82 (+0.09)	483	9.79	-302	6.12	72	1.46	4934	122.0	118.0	124.0	115.0
2025-08-22	5.98 (+0.5)	1.52 (+0.3)	2.73 (+0.3)	394	5.74	261	3.8	265	3.86	6862	116.5	113.0	120.0	110.5
2025-08-15	5.48 (-0.65)	1.22 (-0.24)	2.43 (-0.02)	-483	4.62	-203	1.94	-22	0.21	10461	113.0	122.0	126.5	112.0
2025-08-08	6.13 (+0.82)	1.46 (-0.04)	2.45 (+0.09)	695	16.25	-35	0.82	81	1.89	4276	120.5	116.0	121.5	114.5
2025-08-01	5.31 (+0.37)	1.5 (0.0)	2.36 (-0.03)	471	16.67	0	0.0	-30	1.06	2825	116.5	117.0	118.0	112.0
2025-07-25	4.94 (+0.14)	1.5 (-1.12)	2.39 (-0.11)	379	8.35	0	0.0	-95	2.09	4541	117.0	115.5	119.5	113.0
2025-07-18	4.8 (+0.72)	2.62 (0.0)	2.5 (-0.06)	853	19.56	0	0.0	-45	1.03	4361	116.0	109.0	117.0	107.0
2025-07-11	4.08 (-0.36)	2.62 (-0.05)	2.56 (-0.03)	-370	12.87	-42	1.46	-30	1.04	2874	109.0	115.0	115.0	108.5
2025-07-04	4.44 (+0.32)	2.67 (0.0)	2.59 (-0.1)	180	7.48	0	0.0	-85	3.53	2405	115.0	112.5	116.0	111.0
2025-06-27	4.12 (-0.28)	2.67 (-0.02)	2.69 (+0.15)	-280	13.97	-24	1.2	131	6.54	2004	112.5	110.0	116.0	110.0
2025-06-20	4.4 (+0.23)	2.69 (+0.02)	2.54 (+0.06)	-30	0.92	-15	0.46	13	0.4	3270	112.5	118.5	120.0	110.0
2025-06-13	4.17 (+0.13)	2.67 (-0.07)	2.48 (-0.03)	310	6.43	-64	1.33	-26	0.54	4818	119.0	119.5	122.0	116.5
2025-06-06	4.04 (-0.35)	2.74 (0.0)	2.51 (+0.11)	-324	3.13	0	0.0	97	0.94	10367	122.5	119.5	128.0	115.5
2025-05-29	4.39 (-0.78)	2.74 (+0.29)	2.4 (+0.07)	-1305	11.94	250	2.29	64	0.59	10929	119.5	117.0	122.0	115.0
2025-05-23	5.17 (+0.81)	2.45 (+1.12)	2.33 (-0.08)	640	3.05	982	4.69	-73	0.35	20954	115.0	108.0	122.0	101.5
2025-05-16	4.36 (-0.54)	1.33 (-0.37)	2.41 (-0.23)	-338	3.65	-317	3.43	-203	2.19	9254	108.5	100.0	114.5	99.6
2025-05-09	4.9 (+0.79)	1.7 (-0.28)	2.64 (-0.03)	733	9.63	-254	3.34	-25	0.33	7615	102.5	112.5	113.5	99.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	4.11 (+0.87)	1.98 (-0.16)	2.67 (+0.1)	708	17.7	-137	3.43	88	2.2	4000	112.5	112.0	116.0	110.0
2025-04-25	3.24 (+0.25)	2.14 (-0.15)	2.57 (+0.15)	99	1.62	-70	1.15	129	2.11	6110	111.5	113.5	116.5	106.0
2025-04-18	2.99 (+0.04)	2.29 (+0.15)	2.42 (+0.19)	294	3.37	126	1.45	169	1.94	8712	113.5	102.5	115.5	100.0
2025-04-11	2.95 (-0.54)	2.14 (-0.07)	2.23 (-0.43)	-373	5.52	-60	0.89	-383	5.67	6754	99.6	122.0	122.0	94.5
2025-04-02	3.49 (-0.39)	2.21 (-0.01)	2.66 (+0.04)	-517	13.53	0	0.0	41	1.07	3822	135.5	129.0	135.5	128.0
2025-03-28	3.88 (-0.6)	2.22 (+0.24)	2.62 (-0.03)	-465	9.22	210	4.17	-28	0.56	5042	133.5	138.5	138.5	131.5
2025-03-21	4.48 (-0.36)	1.98 (+0.11)	2.65 (-0.04)	-65	1.33	90	1.84	-37	0.76	4900	136.5	133.0	138.0	130.5
2025-03-14	4.84 (-1.33)	1.87 (+0.47)	2.69 (-0.58)	-649	5.32	417	3.42	-509	4.17	12207	132.0	140.0	141.0	128.0
2025-03-07	6.17 (+0.8)	1.4 (+0.4)	3.27 (-0.05)	1007	4.87	347	1.68	-37	0.18	20689	141.0	132.0	146.0	131.5
2025-02-27	5.37 (-0.99)	1.0 (+0.18)	3.32 (-0.15)	-1066	8.77	159	1.31	-128	1.05	12155	134.5	137.5	143.0	132.0
2025-02-21	6.36 (+1.26)	0.82 (+0.37)	3.47 (+1.04)	1262	11.4	321	2.9	909	8.21	11074	138.5	123.0	139.0	121.0
2025-02-14	5.1 (-1.4)	0.45 (-0.06)	2.43 (+0.21)	-1653	17.9	-52	0.56	179	1.94	9234	121.5	125.0	129.0	117.5
2025-02-07	6.5 (+0.25)	0.51 (0.0)	2.22 (+0.05)	460	5.53	0	0.0	46	0.55	8320	131.0	120.0	132.5	112.5
2025-01-22	6.25 (-0.44)	0.51 (+0.13)	2.17 (+0.09)	-282	3.37	0	0.0	79	0.94	8375	126.0	127.0	132.0	125.0
2025-01-17	6.69 (+0.13)	0.38 (+0.31)	2.08 (+0.3)	428	6.1	273	3.89	264	3.76	7017	123.0	121.5	126.0	116.0
2025-01-10	6.56 (+0.77)	0.07 (+0.05)	1.78 (+0.32)	1216	14.65	46	0.55	280	3.37	8298	121.5	117.5	127.0	117.0
2025-01-03	5.79 (-0.08)	0.02 (0.0)	1.46 (+0.04)	95	5.13	0	0.0	33	1.78	1852	117.5	117.0	118.5	114.5
2024-12-27	5.87 (+0.48)	0.02 (+0.02)	1.42 (+0.14)	722	13.04	18	0.33	120	2.17	5535	117.0	115.5	119.5	115.0
2024-12-20	5.39 (+0.67)	0.0 (0.0)	1.28 (-0.05)	779	18.11	0	0.0	-43	1.0	4301	112.0	109.5	114.0	105.5
2024-12-13	4.72 (-0.79)	0.0 (0.0)	1.33 (-0.16)	-1226	9.84	0	0.0	-140	1.12	12465	109.0	119.0	125.0	107.0
2024-12-06	5.51 (-0.24)	0.0 (0.0)	1.49 (+0.04)	-192	3.32	0	0.0	35	0.61	5779	117.0	119.5	122.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.75 (+0.5)	0.0 (0.0)	1.45 (-0.31)	341	3.76	0	0.0	-266	2.93	9080	118.5	131.0	132.0	113.5
2024-11-22	5.25 (-0.02)	0.0 (-0.02)	1.76 (+0.18)	-622	2.83	-340	1.55	155	0.71	21947	131.0	115.5	136.0	112.5
2024-11-15	5.27 (+0.58)	0.02 (-1.7)	1.58 (-0.01)	478	6.6	-1492	20.61	-11	0.15	7239	116.5	120.5	122.5	113.5
2024-11-08	4.69 (-0.48)	1.72 (-0.02)	1.59 (-0.03)	-834	19.95	-15	0.36	-22	0.53	4181	117.5	119.0	122.0	116.0
2024-11-01	5.17 (+1.02)	1.74 (-1.57)	1.62 (-0.13)	946	10.98	-1372	15.92	-118	1.37	8617	119.0	131.5	132.0	115.5
2024-10-25	4.15 (-0.44)	3.31 (+0.48)	1.75 (+0.02)	-690	9.19	-317	4.22	16	0.21	7505	131.0	135.0	142.0	130.0
2024-10-18	4.59 (-2.02)	2.83 (-0.13)	1.73 (-0.27)	-2039	19.17	-120	1.13	-233	2.19	10634	133.0	144.5	144.5	133.0
2024-10-11	6.61 (-0.93)	2.96 (+0.53)	2.0 (+0.41)	-1115	8.93	467	3.74	356	2.85	12491	142.5	136.0	144.5	125.5
2024-10-04	7.54 (-1.08)	2.43 (+0.25)	1.59 (+0.21)	-1097	14.64	223	2.98	186	2.48	7492	134.5	139.5	139.5	134.0
2024-09-27	8.62 (-0.41)	2.18 (+0.73)	1.38 (-0.25)	-266	1.56	634	3.71	-217	1.27	17075	140.5	154.0	156.0	140.0
2024-09-20	9.03 (-1.92)	1.45 (+0.56)	1.63 (+0.09)	-2370	10.84	494	2.26	78	0.36	21873	151.5	139.0	155.0	136.5
2024-09-13	10.95 (-1.7)	0.89 (-0.25)	1.54 (-0.16)	-1556	11.74	-224	1.69	-138	1.04	13254	138.5	137.5	142.0	130.5
2024-09-06	12.65 (-0.29)	1.14 (0.0)	1.7 (-1.07)	-239	1.1	0	0.0	-942	4.33	21768	139.0	152.0	153.5	136.5
2024-08-30	12.94 (+4.28)	1.14 (+0.98)	2.77 (-1.14)	4041	6.45	859	1.37	-992	1.58	62607	151.5	136.5	159.5	130.5
2024-08-23	8.66 (-1.45)	0.16 (+0.16)	3.91 (+0.61)	-1319	8.46	142	0.91	537	3.44	15599	133.5	123.0	134.0	119.5
2024-08-16	10.11 (-0.08)	0.0 (0.0)	3.3 (+0.32)	-65	1.11	-168	2.86	273	4.65	5865	122.5	121.0	127.0	117.5
2024-08-09	10.19 (+0.44)	0.0 (0.0)	2.98 (+0.08)	308	3.35	0	0.0	72	0.78	9207	118.0	112.0	120.5	93.6
2024-08-02	9.75 (+0.04)	0.0 (-0.29)	2.9 (-0.49)	23	0.41	-350	6.31	-430	7.76	5544	115.5	120.5	124.5	114.0
2024-07-26	9.71 (+0.15)	0.29 (-0.39)	3.39 (-0.13)	228	8.22	-130	4.69	-114	4.11	2773	118.5	121.0	121.5	113.0
2024-07-19	9.56 (-0.2)	0.68 (-0.37)	3.52 (-0.05)	-82	1.91	-319	7.42	-37	0.86	4302	120.5	124.0	124.0	119.0
2024-07-12	9.76 (+0.92)	1.05 (-0.85)	3.57 (-0.57)	798	8.06	-741	7.49	-499	5.04	9895	122.5	128.0	129.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	8.84 (-0.24)	1.9 (-2.34)	4.14 (-0.22)	-333	2.88	-2055	17.75	-199	1.72	11575	128.0	136.0	137.0	123.5
2024-06-28	9.08 (+1.04)	4.24 (+0.35)	4.36 (+0.03)	915	10.15	310	3.44	32	0.35	9016	136.0	138.5	141.5	128.0
2024-06-21	8.04 (-0.08)	3.89 (-0.48)	4.33 (-0.2)	126	0.99	-423	3.34	-174	1.37	12678	139.5	141.0	142.5	135.0
2024-06-14	8.12 (+3.02)	4.37 (-1.18)	4.53 (+0.43)	2720	14.99	-1037	5.71	369	2.03	18149	139.0	125.5	141.5	121.0
2024-06-07	5.1 (-0.88)	5.55 (-1.01)	4.1 (+0.51)	-362	1.87	-879	4.53	457	2.35	19406	126.0	132.5	141.5	120.0
2024-05-31	5.98 (-0.71)	6.56 (-0.3)	3.59 (+0.36)	269	2.61	-266	2.59	310	3.01	10289	131.0	135.0	137.0	127.0
2024-05-24	6.69 (+0.27)	6.86 (+0.73)	3.23 (+0.11)	-91	0.65	640	4.57	93	0.66	14018	130.0	123.5	132.5	123.0
2024-05-17	6.42 (-0.75)	6.13 (-0.32)	3.12 (+0.41)	-532	4.03	-274	2.07	363	2.75	13206	125.0	122.0	126.0	115.5
2024-05-10	7.17 (+1.81)	6.45 (+2.01)	2.71 (-0.21)	1380	5.32	1753	6.75	-182	0.7	25957	121.0	126.0	129.0	119.0
2024-05-03	5.36 (-0.9)	4.44 (-3.24)	2.92 (-0.33)	-889	3.0	-2838	9.56	-296	1.0	29679	122.0	119.0	124.5	107.5
2024-04-26	6.26 (-1.87)	7.68 (+2.48)	3.25 (+0.42)	-1554	6.32	1596	6.5	376	1.53	24572	116.5	109.0	118.0	101.5
2024-04-19	8.13 (+2.22)	5.2 (+1.05)	2.83 (+0.15)	1834	6.85	921	3.44	130	0.49	26759	109.0	97.1	112.0	91.1
2024-04-12	5.91 (0.0)	4.15 (+0.01)	2.68 (+0.2)	-61	0.51	0	0.0	171	1.44	11857	97.0	97.1	105.0	94.6
2024-04-03	5.91 (+0.1)	4.14 (0.0)	2.48 (+0.09)	57	1.42	0	0.0	77	1.92	4002	96.8	92.5	97.5	92.5
2024-03-29	5.81 (-0.3)	4.14 (-0.58)	2.39 (-0.01)	-21	0.31	-505	7.5	-1	0.01	6735	92.3	96.9	98.3	92.2
2024-03-22	6.11 (-1.04)	4.72 (-0.01)	2.4 (+0.14)	-872	18.17	0	0.0	122	2.54	4798	96.5	94.7	98.3	94.5
2024-03-15	7.15 (-1.56)	4.73 (0.0)	2.26 (-0.17)	-904	8.19	0	0.0	-149	1.35	11038	94.1	99.9	100.5	94.0
2024-03-08	8.71 (+3.31)	4.73 (+1.33)	2.43 (-0.82)	3997	9.46	1162	2.75	-718	1.7	42272	99.9	101.5	115.5	97.0
2024-03-01	5.4 (+0.29)	3.4 (+0.06)	3.25 (+0.9)	170	1.03	46	0.28	791	4.82	16426	99.9	89.3	102.0	86.0
2024-02-23	5.11 (-0.28)	3.34 (+0.22)	2.35 (+0.2)	-126	2.27	200	3.6	169	3.04	5558	88.8	89.8	91.5	88.2
2024-02-16	5.39 (+0.59)	3.12 (+0.01)	2.15 (+0.15)	552	22.71	0	0.0	130	5.35	2431	89.8	88.1	90.3	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	4.8 (-0.03)	3.11 (0.0)	2.0 (-0.01)	-119	10.29	0	0.0	-9	0.78	1157	87.1	88.0	88.8	86.1
2024-02-02	4.83 (-1.01)	3.11 (0.0)	2.01 (-0.11)	-551	5.56	0	0.0	-92	0.93	9907	87.6	88.2	92.7	87.5
2024-01-26	5.84 (+0.29)	3.11 (-2.09)	2.12 (+0.11)	75	0.99	0	0.0	100	1.32	7559	88.9	84.7	90.5	83.4
2024-01-19	5.55 (-0.46)	5.2 (+0.01)	2.01 (-0.01)	-561	17.55	0	0.0	-14	0.44	3196	83.1	83.0	85.6	82.0
2024-01-12	6.01 (+0.9)	5.19 (-1.52)	2.02 (-0.22)	791	7.58	-1327	12.72	-192	1.84	10431	81.8	82.0	84.7	80.2
2024-01-05	5.11 (-0.36)	6.71 (+0.02)	2.24 (-0.22)	-205	6.33	25	0.77	-191	5.9	3238	86.6	90.2	90.4	86.0
2023-12-29	5.47 (-0.46)	6.69 (-0.62)	2.46 (-0.33)	-364	5.33	-550	8.06	-288	4.22	6824	89.6	91.5	92.8	87.7
2023-12-22	5.93 (-0.16)	7.31 (-0.28)	2.79 (-0.11)	-200	2.23	-240	2.67	-95	1.06	8986	90.7	95.1	95.7	90.0
2023-12-15	6.09 (-0.03)	7.59 (+0.22)	2.9 (-0.34)	-73	0.38	184	0.96	-302	1.58	19153	95.5	90.0	98.4	89.9
2023-12-08	6.12 (-0.83)	7.37 (+3.75)	3.24 (+0.32)	-769	1.33	3284	5.66	284	0.49	57999	99.5	96.0	109.5	95.5
2023-12-01	6.95 (+0.61)	3.62 (+1.36)	2.92 (+0.32)	689	2.63	1193	4.55	274	1.05	26197	94.0	88.3	96.5	85.6
2023-11-24	6.34 (-0.26)	2.26 (+0.18)	2.6 (-0.22)	-245	2.47	163	1.64	-191	1.93	9912	87.6	91.3	93.9	87.3
2023-11-17	6.6 (+0.56)	2.08 (+0.34)	2.82 (+0.31)	164	0.77	290	1.36	277	1.3	21253	91.0	89.6	94.8	88.3
2023-11-10	6.04 (-0.27)	1.74 (+0.26)	2.51 (+0.36)	-278	1.84	227	1.51	313	2.08	15077	84.5	83.4	90.5	83.1
2023-11-03	6.31 (-0.98)	1.48 (+0.33)	2.15 (+0.18)	-1217	10.67	295	2.59	153	1.34	11409	82.5	81.2	83.7	78.7
2023-10-27	7.29 (+1.75)	1.15 (+0.12)	1.97 (+0.24)	1330	7.05	100	0.53	217	1.15	18852	81.1	68.1	82.8	67.6
2023-10-20	5.54 (-0.26)	1.03 (-0.34)	1.73 (-0.12)	-263	7.97	-300	9.09	-108	3.27	3299	68.6	72.5	72.5	66.5
2023-10-13	5.8 (-0.21)	1.37 (-0.17)	1.85 (-0.05)	-350	17.23	-150	7.39	-40	1.97	2031	71.8	75.0	75.4	70.8
2023-10-06	6.01 (+0.02)	1.54 (-0.23)	1.9 (-0.01)	4	0.16	-200	7.94	-6	0.24	2519	75.0	76.2	77.1	74.1
2023-09-28	5.99 (+0.14)	1.77 (0.0)	1.91 (+0.08)	-81	1.6	0	0.0	66	1.3	5075	76.2	75.6	78.3	74.0
2023-09-22	5.85 (-0.03)	1.77 (0.0)	1.83 (-0.2)	-89	1.64	0	0.0	-173	3.18	5439	73.2	73.5	75.2	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	5.88 (-0.46)	1.77 (0.0)	2.03 (-0.03)	-88	2.31	0	0.0	-29	0.76	3804	73.7	74.8	75.6	72.0
2023-09-08	6.34 (-0.77)	1.77 (0.0)	2.06 (+0.46)	-1333	12.47	0	0.0	406	3.8	10687	74.5	70.2	77.5	70.2
2023-09-01	7.11 (+0.13)	1.77 (0.0)	1.6 (+0.07)	-75	1.98	0	0.0	57	1.51	3786	69.4	67.4	70.0	65.2
2023-08-25	6.98 (+0.67)	1.77 (-0.57)	1.53 (-0.05)	579	12.95	-500	11.18	-41	0.92	4472	67.4	70.0	70.9	64.5
2023-08-18	6.31 (+0.31)	2.34 (0.0)	1.58 (-0.01)	-252	5.76	0	0.0	-9	0.21	4376	70.0	73.8	73.8	68.0
2023-08-11	6.0 (-0.53)	2.34 (-0.02)	1.59 (+0.32)	95	1.06	-16	0.18	276	3.07	8993	74.5	77.4	78.1	70.0
2023-08-04	6.53 (-0.77)	2.36 (0.0)	1.27 (+0.24)	-320	5.61	0	0.0	213	3.73	5708	77.3	78.2	78.7	75.0
2023-07-28	7.3 (+0.14)	2.36 (-0.19)	1.03 (-0.02)	868	14.9	-165	2.83	-16	0.27	5826	77.7	78.0	78.1	75.3
2023-07-21	7.16 (+0.03)	2.55 (-0.25)	1.05 (-0.09)	186	2.82	-220	3.34	-81	1.23	6595	77.4	81.9	82.9	77.4
2023-07-14	7.13 (+1.89)	2.8 (-0.27)	1.14 (-0.12)	1561	19.11	-237	2.9	-103	1.26	8170	81.6	84.8	86.0	79.5
2023-07-07	5.24 (-0.49)	3.07 (-0.06)	1.26 (-0.18)	-426	7.25	-153	2.6	-161	2.74	5875	84.8	89.0	89.5	81.7
2023-06-30	5.73 (-1.53)	3.13 (0.0)	1.44 (-0.05)	-1777	23.78	0	0.0	-41	0.55	7473	88.4	88.4	88.7	86.1
2023-06-21	7.26 (-0.31)	3.13 (0.0)	1.49 (+0.04)	128	2.73	0	0.0	30	0.64	4683	91.2	93.4	94.9	90.8
2023-06-16	7.57 (+0.24)	3.13 (0.0)	1.45 (+0.14)	167	0.86	0	0.0	122	0.63	19337	92.9	90.6	97.3	89.3
2023-06-09	7.33 (-2.23)	3.13 (-0.87)	1.31 (-0.12)	-2560	14.22	-766	4.25	-98	0.54	18004	89.8	90.0	95.9	88.5
2023-06-02	9.56 (-0.49)	4.0 (-0.52)	1.43 (+0.33)	-888	7.68	-452	3.91	286	2.47	11558	89.5	85.9	93.0	84.5
2023-05-26	10.05 (-0.63)	4.52 (-0.34)	1.1 (+0.11)	-654	10.34	-295	4.66	97	1.53	6327	85.5	87.3	89.4	84.3
2023-05-19	10.68 (-0.73)	4.86 (-0.55)	0.99 (-0.01)	-549	11.65	-486	10.31	-13	0.28	4714	86.7	88.1	91.2	86.4
2023-05-12	11.41 (+1.14)	5.41 (-0.87)	1.0 (-0.03)	1012	13.36	-763	10.07	-25	0.33	7577	89.0	93.0	93.4	84.6
2023-05-05	10.27 (-3.01)	6.28 (-0.04)	1.03 (0.0)	-2682	31.62	-30	0.35	2	0.02	8482	92.5	94.0	96.1	90.6
2023-04-28	13.28 (+0.87)	6.32 (-0.6)	1.03 (-0.09)	380	2.6	-530	3.63	-78	0.53	14618	96.2	91.8	97.4	87.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	12.41 (-0.61)	6.92 (-0.86)	1.12 (-0.01)	-650	3.55	-750	4.09	-11	0.06	18324	91.8	99.6	103.5	91.0
2023-04-14	13.02 (-1.7)	7.78 (-0.15)	1.13 (-0.01)	-1760	15.92	-128	1.16	-2	0.02	11058	99.5	104.5	106.0	96.7
2023-04-07	14.72 (-0.16)	7.93 (0.0)	1.14 (+0.02)	-216	3.25	0	0.0	12	0.18	6656	104.5	101.0	106.0	100.5
2023-03-31	14.88 (-0.18)	7.93 (+0.69)	1.12 (-0.24)	-288	1.11	663	2.56	-207	0.8	25849	102.0	106.5	111.5	99.3
2023-03-24	15.06 (+4.53)	7.24 (+2.86)	1.36 (+0.2)	4384	8.32	2502	4.75	177	0.34	52707	104.5	83.6	106.0	83.6
2023-03-17	10.53 (-0.48)	4.38 (+0.24)	1.16 (-0.18)	-512	4.86	210	2.0	-158	1.5	10525	82.9	80.3	84.8	78.1
2023-03-10	11.01 (+1.09)	4.14 (0.0)	1.34 (-0.93)	1081	6.62	0	0.0	-818	5.01	16326	80.0	88.8	91.3	79.6
2023-03-03	9.92 (-0.09)	4.14 (0.0)	2.27 (-0.82)	-155	2.0	0	0.0	-718	9.25	7759	88.0	87.5	91.3	87.4
2023-02-24	10.01 (-3.83)	4.14 (-0.03)	3.09 (+0.89)	-3135	12.64	-25	0.1	780	3.14	24802	87.7	89.2	91.4	86.0
2023-02-17	13.84 (+3.77)	4.17 (+0.77)	2.2 (+0.11)	3343	11.83	672	2.38	99	0.35	28250	88.0	74.6	88.6	74.1
2023-02-10	10.07 (-1.64)	3.4 (0.0)	2.09 (+0.16)	-1313	8.66	0	0.0	144	0.95	15169	75.0	77.0	82.7	74.7
2023-02-03	11.71 (+0.19)	3.4 (+0.35)	1.93 (+0.26)	-74	0.32	303	1.33	221	0.97	22816	77.4	71.7	80.9	70.6
2023-01-17	11.52 (-0.37)	3.05 (-0.14)	1.67 (+0.12)	-405	19.35	-120	5.73	104	4.97	2093	70.8	69.8	71.5	68.7
2023-01-13	11.89 (-0.67)	3.19 (-0.09)	1.55 (-0.37)	-499	4.35	-80	0.7	-321	2.8	11464	69.2	76.0	77.3	68.6
2023-01-06	12.56 (+1.65)	3.28 (+1.05)	1.92 (+0.13)	1373	5.02	917	3.35	114	0.42	27364	75.7	63.2	77.3	63.2
2022-12-30	10.91 (+3.62)	2.23 (+0.12)	1.79 (-0.26)	-321	3.94	-78	0.96	-132	1.62	8143	63.5	66.6	68.6	61.9
2022-12-23	7.29 (+0.49)	2.11 (0.0)	2.05 (-0.14)	652	9.88	0	0.0	-119	1.8	6598	66.9	71.5	73.3	65.5
2022-12-16	6.8 (-0.87)	2.11 (+0.22)	2.19 (0.0)	-789	7.32	181	1.68	1	0.01	10786	72.0	70.0	75.2	68.5
2022-12-09	7.67 (-0.65)	1.89 (-0.11)	2.19 (-0.14)	-866	5.61	-96	0.62	-118	0.76	15437	70.5	74.0	78.8	68.3
2022-12-02	8.32 (-1.73)	2.0 (-0.32)	2.33 (-0.04)	-1566	6.95	-264	1.17	-37	0.16	22547	73.9	75.7	77.5	72.7
2022-11-25	10.05 (+1.95)	2.32 (+1.2)	2.37 (+0.05)	1904	7.7	997	4.03	44	0.18	24728	74.4	66.3	75.8	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	8.1 (+2.99)	1.12 (+0.49)	2.32 (0.0)	2810	9.07	407	1.31	2	0.01	30988	66.9	62.0	71.3	62.0
2022-11-11	5.11 (+0.41)	0.63 (+0.15)	2.32 (-0.12)	303	3.93	129	1.67	-103	1.34	7709	62.0	59.4	63.6	58.6
2022-11-04	4.7 (+0.79)	0.48 (-0.24)	2.44 (-0.09)	631	19.75	-200	6.26	-78	2.44	3195	58.6	55.2	59.4	55.2
2022-10-28	3.91 (-0.19)	0.72 (-0.18)	2.53 (-0.03)	-397	6.41	-150	2.42	-19	0.31	6196	54.5	58.4	59.8	53.0
2022-10-21	4.1 (-0.67)	0.9 (+0.08)	2.56 (+0.12)	-726	12.23	65	1.09	107	1.8	5937	57.4	59.0	61.2	55.7
2022-10-14	4.77 (-0.52)	0.82 (0.0)	2.44 (+0.15)	-461	9.71	0	0.0	119	2.51	4747	60.8	63.3	63.3	58.1
2022-10-07	5.29 (+1.67)	0.82 (+0.82)	2.29 (0.0)	1405	17.8	0	0.0	-3	0.04	7895	63.5	55.5	64.4	55.5
2022-09-30	3.62 (-2.86)	0.0 (-1.39)	2.29 (+0.16)	-2672	13.77	-2187	11.27	142	0.73	19409	58.0	67.9	67.9	52.3
2022-09-23	6.48 (+1.42)	1.39 (+0.28)	2.13 (+0.08)	1015	9.05	230	2.05	63	0.56	11218	66.3	62.3	68.2	60.8
2022-09-16	5.06 (-0.66)	1.11 (0.0)	2.05 (-0.1)	-807	5.99	0	0.0	-87	0.65	13482	62.2	60.7	68.4	59.7
2022-09-08	5.72 (-1.77)	1.11 (0.0)	2.15 (+0.1)	-1619	18.71	0	0.0	85	0.98	8655	59.6	65.2	65.8	56.3
2022-09-02	7.49 (+1.11)	1.11 (+0.3)	2.05 (+0.28)	1066	10.58	250	2.48	234	2.32	10077	64.0	55.5	64.5	54.6
2022-08-26	6.38 (+1.2)	0.81 (0.0)	1.77 (-0.01)	1001	18.24	0	0.0	-5	0.09	5487	58.3	56.9	59.5	56.3
2022-08-19	5.18 (+1.73)	0.81 (-1.19)	1.78 (-0.04)	1316	8.21	-990	6.18	-37	0.23	16031	57.4	55.6	61.0	55.5
2022-08-12	3.45 (+0.67)	2.0 (-0.3)	1.82 (+0.3)	1095	10.01	-250	2.28	250	2.28	10941	56.0	50.6	57.2	48.65
2022-08-05	2.78 (-0.06)	2.3 (-1.22)	1.52 (+0.26)	50	1.12	-1010	22.52	213	4.75	4484	49.4	50.7	51.3	46.0
2022-07-29	2.84 (+0.19)	3.52 (-0.41)	1.26 (+0.03)	299	6.22	-350	7.28	24	0.5	4806	50.9	52.1	52.1	48.65
2022-07-22	2.65 (+0.18)	3.93 (-0.16)	1.23 (+0.02)	127	2.86	-128	2.88	18	0.4	4445	52.5	50.2	53.2	50.2
2022-07-15	2.47 (+0.06)	4.09 (-0.09)	1.21 (+0.01)	237	4.7	-80	1.59	6	0.12	5047	49.2	44.35	49.4	44.35
2022-07-08	2.41 (-2.3)	4.18 (+0.06)	1.2 (-0.02)	-2260	8.39	60	0.22	-11	0.04	26921	43.7	53.4	53.9	40.8
2022-07-01	4.71 (+0.8)	4.12 (+2.21)	1.22 (-0.03)	368	0.83	3907	8.83	-30	0.07	44262	55.7	57.6	64.6	55.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	3.91 (-0.12)	1.91 (+0.01)	1.25 (+0.32)	-30	0.37	0	0.0	271	3.39	8005	57.3	56.2	58.9	53.0
2022-06-17	4.03 (+0.15)	1.9 (-0.01)	0.93 (+0.02)	126	2.21	0	0.0	15	0.26	5708	55.3	49.6	56.5	48.1
2022-06-10	3.88 (+0.08)	1.91 (+0.01)	0.91 (+0.02)	95	14.42	0	0.0	13	1.97	659	50.4	50.4	50.9	49.65
2022-06-02	3.8 (+0.29)	1.9 (0.0)	0.89 (-0.01)	253	37.82	0	0.0	-3	0.45	669	50.4	50.1	50.7	49.15
2022-05-27	3.51 (+0.11)	1.9 (0.0)	0.9 (+0.02)	85	8.21	0	0.0	13	1.26	1035	49.55	49.7	49.8	47.9
2022-05-20	3.4 (-0.06)	1.9 (0.0)	0.88 (-0.3)	144	10.39	0	0.0	-245	17.68	1386	49.5	49.0	50.1	47.75
2022-05-13	3.46 (-0.32)	1.9 (-0.01)	1.18 (+0.03)	-193	10.37	0	0.0	20	1.07	1861	48.3	51.8	51.9	47.8
2022-05-06	3.78 (+0.42)	1.91 (0.0)	1.15 (+0.04)	387	22.33	0	0.0	33	1.9	1733	51.8	48.2	52.0	48.2
2022-04-29	3.36 (-0.38)	1.91 (+0.01)	1.11 (+0.04)	-261	16.46	0	0.0	35	2.21	1586	48.0	49.3	49.3	45.15
2022-04-22	3.74 (+0.1)	1.9 (0.0)	1.07 (-0.01)	115	7.61	0	0.0	-5	0.33	1512	49.95	49.9	51.4	48.3
2022-04-15	3.64 (-0.19)	1.9 (-0.01)	1.08 (+0.02)	62	6.13	0	0.0	16	1.58	1011	49.25	50.1	50.8	48.6
2022-04-08	3.83 (-0.15)	1.91 (+0.01)	1.06 (+0.01)	79	12.7	0	0.0	3	0.48	622	50.8	52.7	52.7	50.0
2022-04-01	3.98 (+0.23)	1.9 (0.0)	1.05 (+0.14)	282	14.25	0	0.0	121	6.11	1979	52.2	51.7	52.6	49.85
2022-03-25	3.75 (-0.08)	1.9 (0.0)	0.91 (+0.01)	65	2.15	0	0.0	7	0.23	3027	51.8	48.0	52.8	47.8
2022-03-18	3.83 (+0.26)	1.9 (0.0)	0.9 (-0.01)	490	29.99	0	0.0	-1	0.06	1634	47.8	47.3	47.9	45.0
2022-03-11	3.57 (+0.04)	1.9 (0.0)	0.91 (-0.03)	21	0.98	0	0.0	-24	1.12	2140	46.8	50.2	50.6	46.5
2022-03-04	3.53 (-0.06)	1.9 (0.0)	0.94 (0.0)	7	0.78	0	0.0	-4	0.45	895	51.1	50.9	52.0	50.6
2022-02-25	3.59 (-0.41)	1.9 (0.0)	0.94 (-0.01)	2	0.1	0	0.0	-7	0.35	1996	50.5	53.8	53.8	50.0
2022-02-18	4.0 (-0.02)	1.9 (0.0)	0.95 (0.0)	218	12.68	0	0.0	-2	0.12	1719	53.7	53.7	54.6	52.2
2022-02-11	4.02 (+0.55)	1.9 (0.0)	0.95 (0.0)	745	28.8	0	0.0	1	0.04	2587	54.0	51.7	56.2	51.6
2022-01-26	3.47 (-0.05)	1.9 (+0.01)	0.95 (-0.05)	243	14.26	0	0.0	-43	2.52	1704	51.2	52.5	53.0	50.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	3.52 (-0.22)	1.89 (-0.01)	1.0 (-0.08)	-45	1.84	0	0.0	-65	2.65	2452	53.0	55.6	56.9	53.0
2022-01-14	3.74 (-0.33)	1.9 (0.0)	1.08 (-0.06)	-610	11.58	0	0.0	-47	0.89	5269	55.8	58.1	58.5	55.0
2022-01-07	4.07 (-0.33)	1.9 (0.0)	1.14 (+0.01)	-491	2.84	0	0.0	3	0.02	17302	59.0	57.5	62.8	57.0
2021-12-30	4.4 (-0.33)	1.9 (-0.72)	1.13 (-0.04)	-430	9.9	-600	13.81	-26	0.6	4345	56.9	58.7	58.7	56.3
2021-12-24	4.73 (-0.14)	2.62 (-1.01)	1.17 (+0.09)	800	8.66	-839	9.09	68	0.74	9235	58.7	59.9	61.5	58.5
2021-12-17	4.87 (+1.49)	3.63 (0.0)	1.08 (+0.04)	1425	14.71	0	0.0	40	0.41	9687	58.6	58.5	61.4	56.0
2021-12-10	3.38 (-0.34)	3.63 (0.0)	1.04 (-0.11)	-262	3.35	0	0.0	-90	1.15	7823	57.8	57.0	59.6	56.1
2021-12-03	3.72 (-0.53)	3.63 (0.0)	1.15 (+0.04)	-339	4.9	0	0.0	30	0.43	6924	57.0	54.5	57.3	52.9
2021-11-26	4.25 (+0.21)	3.63 (0.0)	1.11 (+0.02)	274	1.0	0	0.0	15	0.05	27459	55.6	61.8	66.3	54.5
2021-11-19	4.04 (+0.63)	3.63 (0.0)	1.09 (+0.02)	109	0.36	0	0.0	23	0.08	29977	60.4	54.4	63.1	54.3
2021-11-12	3.41 (-0.18)	3.63 (0.0)	1.07 (+0.01)	-105	1.91	0	0.0	4	0.07	5486	54.0	54.2	55.5	52.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.07 (+0.11)	0.86 (+0.09)	1.07 (-0.1)	-340	1.4	78	0.32	-79	0.33	24241	98.8	94.0	111.0	92.4
2026-06-30	9.96 (-0.3)	0.77 (+0.15)	1.17 (-0.67)	-1085	7.5	125	0.86	-575	3.97	14469	94.0	99.9	101.0	87.1
2026-05-29	10.26 (-0.32)	0.62 (-0.11)	1.84 (-0.09)	-1595	5.06	-88	0.28	-84	0.27	31523	99.8	87.3	104.5	87.3
2026-04-30	10.58 (-2.44)	0.73 (+0.16)	1.93 (+0.02)	-3130	16.42	298	1.56	23	0.12	19066	87.1	96.5	102.0	86.1
2026-03-31	13.02 (-1.21)	0.57 (0.0)	1.91 (-0.06)	-1411	7.51	0	0.0	-57	0.3	18781	95.1	104.5	111.0	95.0
2026-02-26	14.23 (+2.3)	0.57 (0.0)	1.97 (-0.8)	1834	17.03	0	0.0	-693	6.44	10769	106.5	105.0	107.5	98.0
2026-01-30	11.93 (+0.64)	0.57 (+0.57)	2.77 (+0.11)	-20	0.13	17	0.11	97	0.65	15010	107.5	122.0	122.5	106.0
2025-12-31	11.29 (+2.17)	0.0 (0.0)	2.66 (+0.17)	1478	13.03	0	0.0	154	1.36	11341	121.5	130.5	134.5	119.5
2025-11-28	9.12 (+0.92)	0.0 (-0.44)	2.49 (+0.4)	-71	0.35	-762	3.79	338	1.68	20105	130.5	135.5	139.0	120.5
2025-10-31	8.2 (-2.11)	0.44 (-0.04)	2.09 (-0.24)	-2988	11.69	-145	0.57	-199	0.78	25559	135.0	144.5	147.0	127.5
2025-09-30	10.31 (+3.89)	0.48 (-0.69)	2.33 (-0.49)	2913	3.43	-652	0.77	-425	0.5	84882	144.5	122.5	154.5	117.5
2025-08-29	6.42 (+1.54)	1.17 (-0.33)	2.82 (+0.46)	1470	5.36	-279	1.02	394	1.44	27410	122.0	112.0	126.5	110.5
2025-07-31	4.88 (+0.83)	1.5 (-1.17)	2.36 (-0.33)	1204	7.64	-42	0.27	-285	1.81	15763	116.0	113.0	119.5	107.0
2025-06-30	4.05 (-0.34)	2.67 (-0.07)	2.69 (+0.29)	-396	1.9	-103	0.49	217	1.04	20825	112.5	119.5	128.0	110.0
2025-05-29	4.39 (+0.22)	2.74 (+0.75)	2.4 (-0.3)	-325	0.65	661	1.33	-264	0.53	49672	119.5	113.0	122.0	99.6
2025-04-30	4.17 (+0.63)	1.99 (-0.23)	2.7 (+0.09)	565	2.09	-141	0.52	79	0.29	26981	112.0	130.0	135.5	94.5
2025-03-31	3.54 (-1.83)	2.22 (+1.22)	2.61 (-0.71)	-471	1.06	1064	2.4	-619	1.4	44335	132.0	132.0	146.0	128.0
2025-02-27	5.37 (-0.88)	1.0 (+0.49)	3.32 (+1.15)	-997	2.44	428	1.05	1006	2.47	40783	134.5	120.0	143.0	112.5
2025-01-22	6.25 (+0.49)	0.51 (+0.49)	2.17 (+0.76)	1431	5.85	319	1.3	668	2.73	24463	126.0	117.0	132.0	116.0
2024-12-31	5.76 (+0.01)	0.02 (+0.02)	1.41 (-0.04)	109	0.37	18	0.06	-40	0.14	29163	118.0	119.5	125.0	105.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.75 (+0.41)	0.0 (-1.74)	1.45 (-0.17)	-680	1.55	-1847	4.21	-142	0.32	43839	118.5	116.5	136.0	112.5
2024-10-30	5.34 (-3.53)	1.74 (-0.55)	1.62 (+0.28)	-4067	9.58	-1219	2.87	242	0.57	42455	119.0	136.5	144.5	116.0
2024-09-30	8.87 (-4.07)	2.29 (+1.15)	1.34 (-1.43)	-4316	5.61	1004	1.31	-1256	1.63	76868	135.0	152.0	156.0	130.5
2024-08-30	12.94 (+3.15)	1.14 (+1.12)	2.77 (-0.77)	2926	3.05	720	0.75	-674	0.7	95865	151.5	124.5	159.5	93.6
2024-07-31	9.79 (+0.71)	0.02 (-4.22)	3.54 (-0.82)	673	2.14	-3482	11.05	-715	2.27	31505	123.0	136.0	137.0	113.0
2024-06-28	9.08 (+3.1)	4.24 (-2.32)	4.36 (+0.77)	3399	5.74	-2029	3.42	684	1.15	59252	136.0	132.5	142.5	120.0
2024-05-31	5.98 (+0.57)	6.56 (+2.8)	3.59 (+1.07)	905	1.2	2454	3.24	934	1.23	75653	131.0	109.0	137.0	108.5
2024-04-30	5.41 (-0.4)	3.76 (-0.38)	2.52 (+0.13)	-492	0.58	-922	1.09	108	0.13	84689	108.5	92.5	119.5	91.1
2024-03-29	5.81 (-0.05)	4.14 (+0.79)	2.39 (-0.24)	1702	2.28	703	0.94	-201	0.27	74499	92.3	98.0	115.5	92.2
2024-02-29	5.86 (+0.77)	3.35 (+0.24)	2.63 (+0.59)	840	4.4	200	1.05	516	2.7	19094	96.2	90.2	96.2	86.0
2024-01-31	5.09 (-0.38)	3.11 (-3.58)	2.04 (-0.42)	-316	1.01	-1302	4.18	-369	1.18	31157	90.2	90.2	92.7	80.2
2023-12-29	5.47 (-1.94)	6.69 (+4.24)	2.46 (-0.27)	-2053	1.84	3702	3.32	-241	0.22	111376	89.6	93.0	109.5	87.7
2023-11-30	7.41 (+0.59)	2.45 (+1.06)	2.73 (+0.72)	377	0.64	931	1.58	632	1.07	59004	92.4	82.3	94.8	79.4
2023-10-31	6.82 (+0.83)	1.39 (-0.38)	2.01 (+0.1)	104	0.31	-337	1.02	97	0.29	33134	81.0	76.2	83.7	66.5
2023-09-28	5.99 (-1.11)	1.77 (0.0)	1.91 (+0.31)	-1593	6.25	0	0.0	271	1.06	25491	76.2	68.5	78.3	68.5
2023-08-31	7.1 (+0.34)	1.77 (-0.59)	1.6 (+0.58)	221	0.86	-516	2.01	502	1.96	25629	68.6	77.0	78.7	64.5
2023-07-31	6.76 (+1.03)	2.36 (-0.77)	1.02 (-0.42)	1997	7.21	-775	2.8	-368	1.33	27693	76.0	89.0	89.5	75.3
2023-06-30	5.73 (-4.24)	3.13 (-1.32)	1.44 (+0.32)	-4785	8.2	-1158	1.98	281	0.48	58387	88.4	86.3	97.3	85.8
2023-05-31	9.97 (-3.31)	4.45 (-1.87)	1.12 (+0.09)	-3018	10.14	-1634	5.49	79	0.27	29772	85.5	94.0	96.1	84.3
2023-04-28	13.28 (-1.6)	6.32 (-1.61)	1.03 (-0.09)	-2246	4.43	-1408	2.78	-79	0.16	50658	96.2	101.0	106.0	87.9
2023-03-31	14.88 (+4.87)	7.93 (+3.79)	1.12 (-1.97)	4510	3.99	3375	2.98	-1724	1.52	113167	102.0	87.5	111.5	78.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	10.01 (-1.26)	4.14 (+0.93)	3.09 (+1.13)	-782	0.92	813	0.95	994	1.17	85210	87.7	75.6	91.4	74.1
2023-01-31	11.27 (+0.36)	3.21 (+0.98)	1.96 (+0.17)	72	0.15	854	1.83	147	0.31	46750	75.3	63.2	77.3	63.2
2022-12-30	10.91 (+1.97)	2.23 (+0.14)	1.79 (-0.55)	-1769	3.78	-65	0.14	-378	0.81	46741	63.5	75.4	78.8	61.9
2022-11-30	8.94 (+4.67)	2.09 (+1.37)	2.34 (-0.07)	4235	5.13	1141	1.38	-56	0.07	82607	74.6	56.7	77.4	55.6
2022-10-31	4.27 (+0.65)	0.72 (+0.72)	2.41 (+0.12)	113	0.44	-85	0.33	98	0.38	25562	55.8	55.5	64.4	53.0
2022-09-30	3.62 (-3.71)	0.0 (-0.81)	2.29 (+0.47)	-3901	6.49	-1707	2.84	393	0.65	60148	58.0	58.4	68.4	52.3
2022-08-31	7.33 (+4.49)	0.81 (-2.71)	1.82 (+0.56)	4346	10.96	-2250	5.68	465	1.17	39640	59.1	50.7	61.0	46.0
2022-07-29	2.84 (-2.15)	3.52 (-0.6)	1.26 (0.0)	-1891	3.97	-498	1.05	4	0.01	47631	50.9	62.1	62.7	40.8
2022-06-30	4.99 (+1.38)	4.12 (+2.22)	1.26 (+0.36)	1023	1.94	3907	7.42	301	0.57	52666	61.8	49.6	64.6	48.1
2022-05-31	3.61 (+0.25)	1.9 (-0.01)	0.9 (-0.21)	506	8.1	0	0.0	-181	2.9	6245	49.5	48.2	52.0	47.75
2022-04-29	3.36 (-0.49)	1.91 (+0.01)	1.11 (+0.15)	105	1.99	0	0.0	130	2.47	5270	48.0	51.8	52.7	45.15
2022-03-31	3.85 (+0.26)	1.9 (0.0)	0.96 (+0.02)	755	8.26	0	0.0	18	0.2	9139	51.8	50.9	52.8	45.0
2022-02-25	3.59 (+0.12)	1.9 (0.0)	0.94 (-0.01)	965	15.31	0	0.0	-8	0.13	6303	50.5	51.7	56.2	50.0
2022-01-26	3.47 (-0.93)	1.9 (0.0)	0.95 (-0.18)	-903	3.38	0	0.0	-152	0.57	26729	51.2	57.5	62.8	50.6
2021-12-30	4.4 (+0.42)	1.9 (-1.73)	1.13 (+0.04)	1266	3.66	-1439	4.16	42	0.12	34596	56.9	56.3	61.5	55.0
2021-11-30	3.98 (+0.23)	3.63 (+0.01)	1.09 (+0.04)	72	0.09	0	0.0	33	0.04	81763	56.8	57.9	66.3	52.9
2021-10-29	3.75 (+0.18)	3.62 (+0.05)	1.05 (-0.1)	-788	1.47	44	0.08	-80	0.15	53649	57.0	53.8	59.5	48.35
2021-09-30	3.57 (+0.19)	3.57 (+1.16)	1.15 (+0.06)	-977	1.11	974	1.1	48	0.05	88245	54.7	55.8	61.4	47.1
2021-08-31	3.38 ()	2.41 ()	1.09 ()	-1536	2.56	1549	2.59	-206	0.34	59906	55.8	61.8	63.0	40.6