- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 51.3 (-5.35%) | 1849 | -35.0 | 15 | 15.0 | 0 | 0.81% | 3.75 (-0.07) | 825 (615.2%) |
| 2026-07-16 | 54.2 (-0.91%) | 1884 | -17.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (-0.03) | 115 (-42.42%) |
| 2026-07-15 | 54.7 (1.86%) | 1901 | 3.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (0.01) | 200 (-49.63%) |
| 2026-07-14 | 53.7 (-1.65%) | 1898 | 0.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (0.0) | 398 (-8.08%) |
| 2026-07-13 | 54.6 (0.37%) | 1898 | 23.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (0.04) | 433 (68.42%) |
| 2026-07-09 | 54.4 (0.0%) | 1875 | -21.0 | 0 | -1.0 | 0 | 0.0% | 3.8 (-0.04) | 257 (0.1%) |
| 2026-07-08 | 54.4 (0.74%) | 1896 | 0.0 | 1 | 1.0 | 0 | 0.05% | 3.84 (0.0) | 256 (-24.81%) |
| 2026-07-07 | 54.0 (-0.74%) | 1896 | -34.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (-0.07) | 341 (-32.17%) |
| 2026-07-06 | 54.4 (1.49%) | 1930 | 1.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.0) | 503 (-41.59%) |
| 2026-07-03 | 53.6 (3.88%) | 1929 | -2.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.0) | 862 (294.73%) |
| 2026-07-02 | 51.6 (0.39%) | 1931 | 4.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.01) | 218 (-15.22%) |
| 2026-07-01 | 51.4 (-0.19%) | 1927 | -3.0 | 0 | 0.0 | 0 | 0.0% | 3.9 (-0.01) | 257 (-55.27%) |
| 2026-06-30 | 51.5 (-0.96%) | 1930 | 24.0 | 0 | 0.0 | 0 | 0.0% | 3.91 (0.05) | 576 (73.14%) |
| 2026-06-29 | 52.0 (0.97%) | 1906 | 12.0 | 0 | 0.0 | 0 | 0.0% | 3.86 (0.02) | 332 (-63.43%) |
| 2026-06-26 | 51.5 (-4.63%) | 1894 | -74.0 | 0 | 0.0 | 0 | 0.0% | 3.84 (-0.15) | 909 (159.99%) |
| 2026-06-25 | 54.0 (0.37%) | 1968 | -28.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (-0.05) | 349 (44.54%) |
| 2026-06-24 | 53.8 (0.19%) | 1996 | -1.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (0.0) | 242 (-35.52%) |
| 2026-06-23 | 53.7 (-1.29%) | 1997 | -38.0 | 0 | 0.0 | 0 | 0.0% | 4.04 (-0.08) | 375 (24.49%) |
| 2026-06-22 | 54.4 (1.3%) | 2035 | -54.0 | 0 | 0.0 | 0 | 0.0% | 4.12 (-0.11) | 301 (-55.16%) |
| 2026-06-18 | 53.7 (-1.29%) | 2089 | -35.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (-0.07) | 672 (57.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 54.4 (-0.73%) | 2124 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (-0.01) | 427 (-20.61%) |
| 2026-06-16 | 54.8 (-1.97%) | 2128 | -15.0 | 0 | 0.0 | 0 | 0.0% | 4.31 (-0.03) | 537 (50.25%) |
| 2026-06-15 | 55.9 (0.9%) | 2143 | 0.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (0.0) | 358 (-30.79%) |
| 2026-06-12 | 55.4 (1.65%) | 2143 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.34 (-0.03) | 517 (5.99%) |
| 2026-06-11 | 54.5 (-0.18%) | 2156 | -36.0 | 0 | -27.0 | 0 | 0.0% | 4.37 (-0.07) | 488 (-31.99%) |
| 2026-06-10 | 54.6 (-2.5%) | 2192 | -8.0 | 27 | 2.0 | 0 | 1.23% | 4.44 (-0.02) | 717 (-15.48%) |
| 2026-06-09 | 56.0 (2.19%) | 2200 | -25.0 | 25 | 0.0 | 0 | 1.14% | 4.46 (-0.05) | 849 (-34.55%) |
| 2026-06-08 | 54.8 (-4.53%) | 2225 | 7.0 | 25 | 12.0 | 0 | 1.12% | 4.51 (0.02) | 1297 (-34.22%) |
| 2026-06-05 | 57.4 (3.05%) | 2218 | 69.0 | 13 | 7.0 | 0 | 0.59% | 4.49 (0.14) | 1972 (267.82%) |
| 2026-06-04 | 55.7 (-1.42%) | 2149 | 50.0 | 6 | 0.0 | 0 | 0.28% | 4.35 (0.1) | 536 (-10.7%) |
| 2026-06-03 | 56.5 (-0.18%) | 2099 | -52.0 | 6 | 0.0 | 0 | 0.29% | 4.25 (-0.11) | 600 (0.42%) |
| 2026-06-02 | 56.6 (-1.22%) | 2151 | -35.0 | 6 | 6.0 | 0 | 0.28% | 4.36 (-0.07) | 597 (-53.61%) |
| 2026-06-01 | 57.3 (-0.69%) | 2186 | -87.0 | 0 | 0.0 | 0 | 0.0% | 4.43 (-0.17) | 1289 (20.24%) |
| 2026-05-29 | 57.7 (0.35%) | 2273 | 103.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (0.2) | 1072 (9.3%) |
| 2026-05-28 | 57.5 (-0.17%) | 2170 | 47.0 | 0 | 0.0 | 0 | 0.0% | 4.4 (0.1) | 980 (-13.97%) |
| 2026-05-27 | 57.6 (1.23%) | 2123 | -25.0 | 0 | 0.0 | 0 | 0.0% | 4.3 (-0.05) | 1140 (90.71%) |
| 2026-05-26 | 56.9 (0.0%) | 2148 | 58.0 | 0 | 0.0 | 0 | 0.0% | 4.35 (0.12) | 597 (-25.13%) |
| 2026-05-25 | 56.9 (1.97%) | 2090 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.23 (0.02) | 798 (-27.27%) |
| 2026-05-22 | 55.8 (0.72%) | 2079 | 33.0 | 0 | 0.0 | 0 | 0.0% | 4.21 (0.07) | 1097 (343.06%) |
| 2026-05-21 | 55.4 (1.09%) | 2046 | 5.0 | 0 | 0.0 | 0 | 0.0% | 4.14 (0.01) | 247 (-2.67%) |
| 2026-05-20 | 54.8 (0.18%) | 2041 | -6.0 | 0 | 0.0 | 0 | 0.0% | 4.13 (-0.02) | 254 (3.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 54.7 (-0.36%) | 2047 | -80.0 | 0 | 0.0 | 0 | 0.0% | 4.15 (-0.16) | 244 (-54.9%) |
| 2026-05-18 | 54.9 (0.0%) | 2127 | -187.0 | 0 | -1.0 | 0 | 0.0% | 4.31 (-0.38) | 542 (-16.3%) |
| 2026-05-15 | 54.9 (-3.85%) | 2314 | 2.0 | 1 | -1.0 | 0 | 0.04% | 4.69 (0.01) | 648 (20.7%) |
| 2026-05-14 | 57.1 (0.88%) | 2312 | -5.0 | 2 | 0.0 | 0 | 0.09% | 4.68 (-0.01) | 537 (17.73%) |
| 2026-05-13 | 56.6 (1.07%) | 2317 | 36.0 | 2 | 0.0 | 0 | 0.09% | 4.69 (0.07) | 456 (-8.49%) |
| 2026-05-12 | 56.0 (-2.27%) | 2281 | -55.0 | 2 | 2.0 | 0 | 0.09% | 4.62 (-0.11) | 498 (-6.48%) |
| 2026-05-11 | 57.3 (-1.04%) | 2336 | 11.0 | 0 | -20.0 | 0 | 0.0% | 4.73 (0.02) | 533 (15.17%) |
| 2026-05-08 | 57.9 (-1.19%) | 2325 | 22.0 | 20 | -18.0 | 0 | 0.86% | 4.71 (0.05) | 463 (-37.0%) |
| 2026-05-07 | 58.6 (2.09%) | 2303 | 74.0 | 38 | 17.0 | 0 | 1.65% | 4.66 (0.15) | 735 (-19.18%) |
| 2026-05-06 | 57.4 (3.05%) | 2229 | 39.0 | 21 | 21.0 | 0 | 0.94% | 4.51 (0.07) | 909 (103.22%) |
| 2026-05-05 | 55.7 (1.64%) | 2190 | -10.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (-0.02) | 447 (-13.63%) |
| 2026-05-04 | 54.8 (1.29%) | 2200 | 7.0 | 0 | 0.0 | 0 | 0.0% | 4.46 (0.02) | 518 (56.44%) |
| 2026-04-30 | 54.1 (-0.73%) | 2193 | -35.0 | 0 | 0.0 | 0 | 0.0% | 4.44 (-0.07) | 331 (8.58%) |
| 2026-04-29 | 54.5 (0.0%) | 2228 | -13.0 | 0 | 0.0 | 0 | 0.0% | 4.51 (-0.03) | 305 (-1.35%) |
| 2026-04-28 | 54.5 (-0.37%) | 2241 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.54 (-0.01) | 309 (-30.4%) |
| 2026-04-27 | 54.7 (-1.44%) | 2246 | -19.0 | 0 | 0.0 | 0 | 0.0% | 4.55 (-0.04) | 444 (18.72%) |
| 2026-04-24 | 55.5 (-1.25%) | 2265 | -4.0 | 0 | 0.0 | 0 | 0.0% | 4.59 (-0.01) | 374 (-56.56%) |
| 2026-04-23 | 56.2 (-3.1%) | 2269 | -99.0 | 0 | 0.0 | 0 | 0.0% | 4.6 (-0.2) | 861 (77.22%) |
| 2026-04-22 | 58.0 (-1.02%) | 2368 | 11.0 | 0 | 0.0 | 0 | 0.0% | 4.8 (0.03) | 486 (-19.06%) |
| 2026-04-21 | 58.6 (1.38%) | 2357 | -107.0 | 0 | -8.0 | 0 | 0.0% | 4.77 (-0.22) | 600 (-32.16%) |
| 2026-04-20 | 57.8 (-3.67%) | 2464 | 52.0 | 8 | 7.0 | 0 | 0.32% | 4.99 (0.1) | 885 (-2.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 60.0 (1.35%) | 2412 | -8.0 | 1 | 1.0 | 0 | 0.04% | 4.89 (-0.01) | 904 (-40.72%) |
| 2026-04-16 | 59.2 (0.85%) | 2420 | 121.0 | 0 | -1.0 | 0 | 0.0% | 4.9 (0.24) | 1525 (-22.77%) |
| 2026-04-15 | 58.7 (5.2%) | 2299 | 145.0 | 1 | 1.0 | 0 | 0.04% | 4.66 (0.3) | 1975 (331.66%) |
| 2026-04-14 | 55.8 (-0.36%) | 2154 | 30.0 | 0 | 0.0 | 0 | 0.0% | 4.36 (0.06) | 457 (10.31%) |
| 2026-04-13 | 56.0 (-2.1%) | 2124 | 27.0 | 0 | -2.0 | 0 | 0.0% | 4.3 (0.05) | 414 (-25.43%) |
| 2026-04-10 | 57.2 (2.69%) | 2097 | -40.0 | 2 | 2.0 | 0 | 0.1% | 4.25 (-0.08) | 556 (73.7%) |
| 2026-04-09 | 55.7 (-1.07%) | 2137 | 42.0 | 0 | 0.0 | 0 | 0.0% | 4.33 (0.09) | 320 (-53.8%) |
| 2026-04-08 | 56.3 (3.87%) | 2095 | -73.0 | 0 | -1.0 | 0 | 0.0% | 4.24 (-0.15) | 693 (275.47%) |
| 2026-04-07 | 54.2 (0.74%) | 2168 | -34.0 | 1 | 0.0 | 0 | 0.05% | 4.39 (-0.07) | 184 (-24.61%) |
| 2026-04-02 | 53.8 (-1.47%) | 2202 | 1.0 | 1 | 0.0 | 0 | 0.05% | 4.46 (0.0) | 244 (-42.39%) |
| 2026-04-01 | 54.6 (2.25%) | 2201 | -93.0 | 1 | 1.0 | 0 | 0.05% | 4.46 (-0.19) | 425 (15.09%) |
| 2026-03-31 | 53.4 (-1.29%) | 2294 | 6.0 | 0 | 0.0 | 0 | 0.0% | 4.65 (0.02) | 369 (-2.65%) |
| 2026-03-30 | 54.1 (-0.37%) | 2288 | -2.0 | 0 | 0.0 | 0 | 0.0% | 4.63 (-0.01) | 379 (-11.81%) |
| 2026-03-27 | 54.3 (-1.27%) | 2290 | -61.0 | 0 | 0.0 | 0 | 0.0% | 4.64 (-0.12) | 430 (-13.93%) |
| 2026-03-26 | 55.0 (-2.31%) | 2351 | -5.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.01) | 499 (30.26%) |
| 2026-03-25 | 56.3 (1.08%) | 2356 | 4.0 | 0 | 0.0 | 0 | 0.0% | 4.77 (0.01) | 383 (-21.29%) |
| 2026-03-24 | 55.7 (0.91%) | 2352 | -37.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.08) | 487 (5.24%) |
| 2026-03-23 | 55.2 (-2.3%) | 2389 | -24.0 | 0 | -1.0 | 0 | 0.0% | 4.84 (-0.05) | 463 (-57.89%) |
| 2026-03-20 | 56.5 (-2.75%) | 2413 | -44.0 | 1 | -9.0 | 0 | 0.04% | 4.89 (-0.09) | 1099 (-12.95%) |
| 2026-03-19 | 58.1 (0.0%) | 2457 | -9.0 | 10 | -1.0 | 0 | 0.41% | 4.98 (-0.01) | 1263 (55.94%) |
| 2026-03-18 | 58.1 (-1.19%) | 2466 | 42.0 | 11 | -1.0 | 0 | 0.45% | 4.99 (0.08) | 810 (-16.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 58.8 (0.86%) | 2424 | 35.0 | 12 | 0.0 | 0 | 0.5% | 4.91 (0.07) | 966 (-15.21%) |
| 2026-03-16 | 58.3 (1.75%) | 2389 | -22.0 | 12 | 0.0 | 0 | 0.5% | 4.84 (-0.04) | 1139 (-56.62%) |
| 2026-03-13 | 57.3 (-4.66%) | 2411 | 198.0 | 12 | 9.0 | 0 | 0.5% | 4.88 (0.4) | 2626 (161.91%) |
| 2026-03-12 | 60.1 (-1.64%) | 2213 | 50.0 | 3 | -1.0 | 0 | 0.14% | 4.48 (0.1) | 1002 (75.32%) |
| 2026-03-11 | 61.1 (1.16%) | 2163 | -75.0 | 4 | 0.0 | 0 | 0.18% | 4.38 (-0.15) | 572 (-50.45%) |
| 2026-03-10 | 60.4 (1.0%) | 2238 | 22.0 | 4 | 0.0 | 0 | 0.18% | 4.53 (0.04) | 1154 (-33.23%) |
| 2026-03-09 | 59.8 (-3.7%) | 2216 | -87.0 | 4 | -6.0 | 0 | 0.18% | 4.49 (-0.17) | 1728 (6.48%) |
| 2026-03-06 | 62.1 (-3.72%) | 2303 | 154.0 | 10 | 1.0 | 0 | 0.43% | 4.66 (0.31) | 1623 (-19.69%) |
| 2026-03-05 | 64.5 (0.31%) | 2149 | -76.0 | 9 | -2.0 | 0 | 0.42% | 4.35 (-0.16) | 2021 (-51.61%) |
| 2026-03-04 | 64.3 (-6.27%) | 2225 | -137.0 | 11 | 1.0 | 0 | 0.49% | 4.51 (-0.27) | 4178 (-10.81%) |
| 2026-03-03 | 68.6 (4.73%) | 2362 | -109.0 | 10 | 3.0 | 0 | 0.42% | 4.78 (-0.22) | 4684 (-1.43%) |
| 2026-03-02 | 65.5 (-1.06%) | 2471 | 96.0 | 7 | 0.0 | 0 | 0.28% | 5.0 (0.19) | 4752 (37.21%) |
| 2026-02-26 | 66.2 (2.8%) | 2375 | -186.0 | 7 | -6.0 | 0 | 0.29% | 4.81 (-0.38) | 3463 (15.46%) |
| 2026-02-25 | 64.4 (4.04%) | 2561 | 108.0 | 13 | 5.0 | 0 | 0.51% | 5.19 (0.22) | 2999 (195.23%) |
| 2026-02-24 | 61.9 (0.98%) | 2453 | -26.0 | 8 | 0.0 | 0 | 0.33% | 4.97 (-0.05) | 1016 (4.64%) |
| 2026-02-23 | 61.3 (1.16%) | 2479 | -51.0 | 8 | 0.0 | 0 | 0.32% | 5.02 (-0.1) | 971 (-9.26%) |
| 2026-02-11 | 60.6 (-0.33%) | 2530 | -25.0 | 8 | -1.0 | 0 | 0.32% | 5.12 (-0.06) | 1070 (44.93%) |
| 2026-02-10 | 60.8 (-0.98%) | 2555 | 24.0 | 9 | -1.0 | 0 | 0.35% | 5.18 (0.05) | 738 (-30.4%) |
| 2026-02-09 | 61.4 (2.5%) | 2531 | 15.0 | 10 | 1.0 | 0 | 0.4% | 5.13 (0.03) | 1060 (-31.11%) |
| 2026-02-06 | 59.9 (-2.12%) | 2516 | -56.0 | 9 | 0.0 | 0 | 0.36% | 5.1 (-0.11) | 1540 (31.66%) |
| 2026-02-05 | 61.2 (-2.39%) | 2572 | -25.0 | 9 | -10.0 | 0 | 0.35% | 5.21 (-0.05) | 1169 (25.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 62.7 (0.97%) | 2597 | -16.0 | 19 | 4.0 | 0 | 0.73% | 5.26 (-0.03) | 935 (-31.91%) |
| 2026-02-03 | 62.1 (0.98%) | 2613 | -7.0 | 15 | 3.0 | 0 | 0.57% | 5.29 (-0.02) | 1373 (-49.97%) |
| 2026-02-02 | 61.5 (-1.13%) | 2620 | 33.0 | 12 | 2.0 | 0 | 0.46% | 5.31 (0.07) | 2744 (9.14%) |
| 2026-01-30 | 62.2 (-1.11%) | 2587 | 73.0 | 10 | -16.0 | 2 | 0.39% | 5.24 (0.15) | 2515 (-47.71%) |
| 2026-01-29 | 62.9 (-2.33%) | 2514 | -21.0 | 26 | 8.0 | 0 | 1.03% | 5.09 (-0.04) | 4810 (-35.98%) |
| 2026-01-28 | 64.4 (5.75%) | 2535 | -197.0 | 18 | 7.0 | 0 | 0.71% | 5.13 (-0.4) | 7513 (290.67%) |
| 2026-01-27 | 60.9 (-1.14%) | 2732 | -144.0 | 11 | 1.0 | 0 | 0.4% | 5.53 (-0.3) | 1923 (54.66%) |
| 2026-01-26 | 61.6 (1.82%) | 2876 | -10.0 | 10 | 0.0 | 0 | 0.35% | 5.83 (-0.02) | 1243 (7.07%) |
| 2026-01-23 | 60.5 (-2.1%) | 2886 | 36.0 | 10 | -21.0 | 0 | 0.35% | 5.85 (0.08) | 1161 (-25.12%) |
| 2026-01-22 | 61.8 (0.65%) | 2850 | -72.0 | 31 | 0.0 | 0 | 1.09% | 5.77 (-0.15) | 1550 (-18.71%) |
| 2026-01-21 | 61.4 (-0.65%) | 2922 | 21.0 | 31 | -3.0 | 0 | 1.06% | 5.92 (0.04) | 1907 (-22.36%) |
| 2026-01-20 | 61.8 (2.32%) | 2901 | -19.0 | 34 | 21.0 | 0 | 1.17% | 5.88 (-0.03) | 2457 (99.28%) |
| 2026-01-19 | 60.4 (1.17%) | 2920 | 4.0 | 13 | 0.0 | 0 | 0.45% | 5.91 (0.0) | 1233 (0.69%) |
| 2026-01-16 | 59.7 (-1.97%) | 2916 | -24.0 | 13 | -2.0 | 0 | 0.45% | 5.91 (-0.04) | 1224 (132.46%) |
| 2026-01-15 | 60.9 (-0.49%) | 2940 | -19.0 | 15 | 0.0 | 0 | 0.51% | 5.95 (-0.04) | 526 (-46.55%) |
| 2026-01-14 | 61.2 (1.49%) | 2959 | -74.0 | 15 | 1.0 | 0 | 0.51% | 5.99 (-0.15) | 985 (-37.92%) |
| 2026-01-13 | 60.3 (-2.9%) | 3033 | -220.0 | 14 | -3.0 | 0 | 0.46% | 6.14 (-0.45) | 1587 (-1.95%) |
| 2026-01-12 | 62.1 (2.14%) | 3253 | 14.0 | 17 | 2.0 | 0 | 0.52% | 6.59 (0.03) | 1619 (-6.0%) |
| 2026-01-09 | 60.8 (0.16%) | 3239 | 34.0 | 15 | 0.0 | 0 | 0.46% | 6.56 (0.07) | 1722 (-13.79%) |
| 2026-01-08 | 60.7 (-0.98%) | 3205 | 10.0 | 15 | -1.0 | 0 | 0.47% | 6.49 (0.02) | 1998 (0.45%) |
| 2026-01-07 | 61.3 (5.51%) | 3195 | 17.0 | 16 | 4.0 | 0 | 0.5% | 6.47 (0.03) | 1989 (157.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 58.1 (1.04%) | 3178 | -70.0 | 12 | -1.0 | 0 | 0.38% | 6.44 (-0.14) | 772 (-57.82%) |
| 2026-01-05 | 57.5 (-2.87%) | 3248 | -31.0 | 13 | 4.0 | 0 | 0.4% | 6.58 (-0.06) | 1831 (86.93%) |
| 2026-01-02 | 59.2 (-0.34%) | 3279 | -66.0 | 9 | 0.0 | 0 | 0.27% | 6.64 (-0.14) | 979 (-30.58%) |
| 2025-12-31 | 59.4 (-2.14%) | 3345 | -14.0 | 9 | 0.0 | 0 | 0.27% | 6.78 (-0.02) | 1411 (66.34%) |
| 2025-12-30 | 60.7 (0.5%) | 3359 | -35.0 | 9 | -1.0 | 0 | 0.27% | 6.8 (-0.07) | 848 (-39.71%) |
| 2025-12-29 | 60.4 (1.0%) | 3394 | 7.0 | 10 | 1.0 | 0 | 0.29% | 6.87 (0.01) | 1407 (57.91%) |
| 2025-12-26 | 59.8 (0.5%) | 3387 | 7.0 | 9 | -4.0 | 0 | 0.27% | 6.86 (0.01) | 891 (-19.64%) |
| 2025-12-24 | 59.5 (-0.83%) | 3380 | -30.0 | 13 | -1.0 | 0 | 0.38% | 6.85 (-0.06) | 1108 (22.32%) |
| 2025-12-23 | 60.0 (-0.17%) | 3410 | -29.0 | 14 | -6.0 | 0 | 0.41% | 6.91 (-0.06) | 906 (-2.86%) |
| 2025-12-22 | 60.1 (0.17%) | 3439 | 23.0 | 20 | -7.0 | 0 | 0.58% | 6.97 (0.05) | 933 (-39.46%) |
| 2025-12-19 | 60.0 (1.01%) | 3416 | -51.0 | 27 | 0.0 | 0 | 0.79% | 6.92 (-0.1) | 1541 (-51.4%) |
| 2025-12-18 | 59.4 (-4.65%) | 3467 | -512.0 | 27 | 1.0 | 0 | 0.78% | 7.02 (-1.04) | 3172 (-7.64%) |
| 2025-12-17 | 62.3 (0.97%) | 3979 | 32.0 | 26 | -2.0 | 1 | 0.65% | 8.06 (0.07) | 3434 (31.2%) |
| 2025-12-16 | 61.7 (-1.75%) | 3947 | -48.0 | 28 | 0.0 | 0 | 0.71% | 7.99 (-0.1) | 2618 (-32.43%) |
| 2025-12-15 | 62.8 (1.13%) | 3995 | 475.0 | 28 | -12.0 | 0 | 0.7% | 8.09 (0.96) | 3874 (45.9%) |
| 2025-12-12 | 62.1 (-1.27%) | 3520 | 246.0 | 40 | -20.0 | 0 | 1.14% | 7.13 (0.5) | 2655 (-45.16%) |
| 2025-12-11 | 62.9 (2.11%) | 3274 | -515.0 | 60 | 22.0 | 0 | 1.83% | 6.63 (-1.04) | 4842 (-18.46%) |
| 2025-12-10 | 61.6 (-7.51%) | 3789 | 26.0 | 38 | -24.0 | 0 | 1.0% | 7.67 (0.05) | 5938 (21.27%) |
| 2025-12-09 | 66.6 (2.46%) | 3763 | 184.0 | 62 | 11.0 | 1 | 1.65% | 7.62 (0.37) | 4897 (-37.05%) |
| 2025-12-08 | 65.0 (-6.47%) | 3579 | -443.0 | 51 | -80.0 | 0 | 1.42% | 7.25 (-0.9) | 7778 (-67.85%) |
| 2025-12-05 | 69.5 (-6.84%) | 4022 | 1873.0 | 131 | -123.0 | 0 | 3.26% | 8.15 (3.8) | 24193 (720.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 74.6 (9.87%) | 2149 | -164.0 | 254 | 126.0 | 0 | 11.82% | 4.35 (-0.33) | 2949 (-53.94%) |
| 2025-12-03 | 67.9 (1.8%) | 2313 | -257.0 | 128 | 53.0 | 0 | 5.53% | 4.68 (-0.53) | 6403 (-41.71%) |
| 2025-12-02 | 66.7 (6.21%) | 2570 | 285.0 | 75 | 4.0 | 0 | 2.92% | 5.21 (0.58) | 10985 (94.06%) |
| 2025-12-01 | 62.8 (5.37%) | 2285 | 14.0 | 71 | 7.0 | 0 | 3.11% | 4.63 (0.03) | 5661 (59.29%) |
| 2025-11-28 | 59.6 (2.41%) | 2271 | 217.0 | 64 | 10.0 | 0 | 2.82% | 4.6 (0.44) | 3553 (1.73%) |
| 2025-11-27 | 58.2 (1.04%) | 2054 | -16.0 | 54 | 29.0 | 0 | 2.63% | 4.16 (-0.03) | 3493 (-34.33%) |
| 2025-11-26 | 57.6 (2.86%) | 2070 | 138.0 | 25 | 1.0 | 0 | 1.21% | 4.19 (0.28) | 5319 (33.89%) |
| 2025-11-25 | 56.0 (6.67%) | 1932 | 99.0 | 24 | 4.0 | 0 | 1.24% | 3.91 (0.2) | 3973 (326.02%) |
| 2025-11-24 | 52.5 (3.14%) | 1833 | 20.0 | 20 | -1.0 | 0 | 1.09% | 3.71 (0.04) | 932 (-44.54%) |
| 2025-11-21 | 50.9 (-3.78%) | 1813 | -25.0 | 21 | 13.0 | 0 | 1.16% | 3.67 (-0.05) | 1681 (7.44%) |
| 2025-11-20 | 52.9 (3.32%) | 1838 | -89.0 | 8 | -3.0 | 0 | 0.44% | 3.72 (-0.18) | 1565 (-15.53%) |
| 2025-11-19 | 51.2 (0.0%) | 1927 | 18.0 | 11 | -8.0 | 0 | 0.57% | 3.9 (0.03) | 1852 (97.08%) |
| 2025-11-18 | 51.2 (-1.73%) | 1909 | -28.0 | 19 | -5.0 | 0 | 1.0% | 3.87 (-0.05) | 940 (2.83%) |
| 2025-11-17 | 52.1 (0.39%) | 1937 | -86.0 | 24 | 0.0 | 0 | 1.24% | 3.92 (-0.18) | 914 (-49.94%) |
| 2025-11-14 | 51.9 (0.39%) | 2023 | 56.0 | 24 | 1.0 | 0 | 1.19% | 4.1 (0.12) | 1826 (43.55%) |
| 2025-11-13 | 51.7 (-1.15%) | 1967 | -72.0 | 23 | -1.0 | 0 | 1.17% | 3.98 (-0.15) | 1272 (-33.23%) |
| 2025-11-12 | 52.3 (0.58%) | 2039 | 115.0 | 24 | 5.0 | 0 | 1.18% | 4.13 (0.23) | 1905 (-30.72%) |
| 2025-11-11 | 52.0 (-5.45%) | 1924 | -75.0 | 19 | -10.0 | 0 | 0.99% | 3.9 (-0.15) | 2750 (343.09%) |
| 2025-11-10 | 55.0 (1.29%) | 1999 | -28.0 | 29 | -1.0 | 0 | 1.45% | 4.05 (-0.06) | 620 (-37.02%) |
| 2025-11-07 | 54.3 (-0.91%) | 2027 | 29.0 | 30 | 0.0 | 0 | 1.48% | 4.11 (0.06) | 985 (34.48%) |
| 2025-11-06 | 54.8 (1.11%) | 1998 | 76.0 | 30 | -8.0 | 0 | 1.5% | 4.05 (0.16) | 732 (-46.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 54.2 (-0.91%) | 1922 | -123.0 | 38 | -3.0 | 0 | 1.98% | 3.89 (-0.25) | 1377 (5.7%) |
| 2025-11-04 | 54.7 (-2.67%) | 2045 | -76.0 | 41 | 5.0 | 0 | 2.0% | 4.14 (-0.16) | 1303 (-6.95%) |
| 2025-11-03 | 56.2 (-1.58%) | 2121 | -8.0 | 36 | -20.0 | 0 | 1.7% | 4.3 (-0.01) | 1400 (-77.88%) |
| 2025-10-31 | 57.1 (-6.09%) | 2129 | -388.0 | 56 | -38.0 | 0 | 2.63% | 4.31 (-0.79) | 6333 (-33.82%) |
| 2025-10-30 | 60.8 (9.95%) | 2517 | 713.0 | 94 | 53.0 | 0 | 3.73% | 5.1 (1.45) | 9570 (1843.53%) |
| 2025-10-29 | 55.3 (0.91%) | 1804 | 64.0 | 41 | 0.0 | 0 | 2.27% | 3.65 (0.13) | 492 (-10.11%) |
| 2025-10-28 | 54.8 (-1.44%) | 1740 | 3.0 | 41 | -11.0 | 0 | 2.36% | 3.52 (0.0) | 547 (-38.44%) |
| 2025-10-27 | 55.6 (-1.07%) | 1737 | -54.0 | 52 | -13.0 | 0 | 2.99% | 3.52 (-0.11) | 889 (41.88%) |
| 2025-10-23 | 56.2 (0.18%) | 1791 | 23.0 | 65 | 3.0 | 0 | 3.63% | 3.63 (0.05) | 627 (-49.28%) |
| 2025-10-22 | 56.1 (-1.06%) | 1768 | -35.0 | 62 | -2.0 | 0 | 3.51% | 3.58 (-0.07) | 1236 (45.07%) |
| 2025-10-21 | 56.7 (-0.18%) | 1803 | -12.0 | 64 | -10.0 | 0 | 3.55% | 3.65 (-0.03) | 852 (-40.79%) |
| 2025-10-20 | 56.8 (-1.73%) | 1815 | -106.0 | 74 | -7.0 | 0 | 4.08% | 3.68 (-0.21) | 1439 (-64.67%) |
| 2025-10-17 | 57.8 (-1.87%) | 1921 | 179.0 | 81 | -42.0 | 1 | 4.22% | 3.89 (0.36) | 4075 (-28.71%) |
| 2025-10-16 | 58.9 (2.97%) | 1742 | 250.0 | 123 | 40.0 | 0 | 7.06% | 3.53 (0.51) | 5716 (-60.59%) |
| 2025-10-15 | 57.2 (3.62%) | 1492 | -49.0 | 83 | 19.0 | 0 | 5.56% | 3.02 (-0.1) | 14505 (208.77%) |
| 2025-10-14 | 55.2 (9.96%) | 1541 | 140.0 | 64 | 32.0 | 0 | 4.15% | 3.12 (0.28) | 4697 (501.96%) |
| 2025-10-13 | 50.2 (1.21%) | 1401 | 47.0 | 32 | -2.0 | 0 | 2.28% | 2.84 (0.1) | 780 (81.28%) |
| 2025-10-09 | 49.6 (0.61%) | 1354 | -26.0 | 34 | -5.0 | 0 | 2.51% | 2.74 (-0.06) | 430 (9.03%) |
| 2025-10-08 | 49.3 (0.31%) | 1380 | 13.0 | 39 | -4.0 | 0 | 2.83% | 2.8 (0.03) | 394 (-40.96%) |
| 2025-10-07 | 49.15 (0.92%) | 1367 | 6.0 | 43 | 0.0 | 0 | 3.15% | 2.77 (0.01) | 668 (-55.1%) |
| 2025-10-03 | 48.7 (-1.22%) | 1361 | -27.0 | 43 | -21.0 | 0 | 3.16% | 2.76 (-0.05) | 1489 (-55.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 49.3 (-5.37%) | 1388 | -257.0 | 64 | 1.0 | 0 | 4.61% | 2.81 (-0.52) | 3329 (180.13%) |
| 2025-10-01 | 52.1 (-2.98%) | 1645 | -137.0 | 63 | -36.0 | 0 | 3.83% | 3.33 (-0.28) | 1188 (23.96%) |
| 2025-09-30 | 53.7 (-1.65%) | 1782 | -156.0 | 99 | 14.0 | 0 | 5.56% | 3.61 (-0.32) | 958 (-40.38%) |
| 2025-09-26 | 54.6 (0.18%) | 1938 | 238.0 | 85 | 8.0 | 0 | 4.39% | 3.93 (0.49) | 1608 (-16.34%) |
| 2025-09-25 | 54.5 (5.21%) | 1700 | 254.0 | 77 | 23.0 | 0 | 4.53% | 3.44 (0.51) | 1922 (198.46%) |
| 2025-09-24 | 51.8 (0.19%) | 1446 | 17.0 | 54 | 0.0 | 0 | 3.73% | 2.93 (0.04) | 644 (-20.44%) |
| 2025-09-23 | 51.7 (-0.58%) | 1429 | -14.0 | 54 | 7.0 | 0 | 3.78% | 2.89 (-0.03) | 809 (-79.5%) |
| 2025-09-22 | 52.0 (-8.13%) | 1443 | -384.0 | 47 | -14.0 | 0 | 3.26% | 2.92 (-0.78) | 3949 (138.37%) |
| 2025-09-19 | 56.6 (2.54%) | 1827 | 284.0 | 61 | 14.0 | 0 | 3.34% | 3.7 (0.57) | 1656 (59.65%) |
| 2025-09-18 | 55.2 (1.47%) | 1543 | 20.0 | 47 | 13.0 | 0 | 3.05% | 3.13 (0.05) | 1037 (35.48%) |
| 2025-09-17 | 54.4 (-0.55%) | 1523 | -270.0 | 34 | 1.0 | 0 | 2.23% | 3.08 (-0.55) | 766 (-3.0%) |
| 2025-09-16 | 54.7 (0.74%) | 1793 | -33.0 | 33 | 0.0 | 0 | 1.84% | 3.63 (-0.07) | 789 (49.34%) |
| 2025-09-15 | 54.3 (-0.55%) | 1826 | -5.0 | 33 | 5.0 | 0 | 1.81% | 3.7 (-0.01) | 528 (-37.7%) |
| 2025-09-12 | 54.6 (-1.27%) | 1831 | 5.0 | 28 | -1.0 | 0 | 1.53% | 3.71 (0.01) | 848 (-46.22%) |
| 2025-09-11 | 55.3 (0.0%) | 1826 | 29.0 | 29 | 15.0 | 0 | 1.59% | 3.7 (0.06) | 1578 (-38.32%) |
| 2025-09-10 | 55.3 (5.13%) | 1797 | 243.0 | 14 | 4.0 | 0 | 0.78% | 3.64 (0.49) | 2558 (191.25%) |
| 2025-09-09 | 52.6 (2.14%) | 1554 | 237.0 | 10 | 0.0 | 0 | 0.64% | 3.15 (0.48) | 878 (20.78%) |
| 2025-09-08 | 51.5 (-0.96%) | 1317 | 8.0 | 10 | -10.0 | 0 | 0.76% | 2.67 (0.02) | 727 (10.99%) |
| 2025-09-05 | 52.0 (-0.95%) | 1309 | 59.0 | 20 | 0.0 | 0 | 1.53% | 2.65 (0.12) | 655 (-15.9%) |
| 2025-09-04 | 52.5 (1.94%) | 1250 | -92.0 | 20 | 0.0 | 0 | 1.6% | 2.53 (-0.19) | 779 (-32.9%) |
| 2025-09-03 | 51.5 (-1.34%) | 1342 | -99.0 | 20 | -2.0 | 0 | 1.49% | 2.72 (-0.2) | 1161 (72.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 52.2 (-0.76%) | 1441 | -64.0 | 22 | -2.0 | 0 | 1.53% | 2.92 (-0.13) | 672 (-53.08%) |
| 2025-09-01 | 52.6 (-2.23%) | 1505 | -390.0 | 24 | -2.0 | 0 | 1.59% | 3.05 (-0.79) | 1433 (16.58%) |
| 2025-08-29 | 53.8 (-3.06%) | 1895 | -49.0 | 26 | -4.0 | 0 | 1.37% | 3.84 (-0.1) | 1229 (-14.46%) |
| 2025-08-28 | 55.5 (0.36%) | 1944 | 119.0 | 30 | 1.0 | 0 | 1.54% | 3.94 (0.24) | 1436 (-26.44%) |
| 2025-08-27 | 55.3 (4.93%) | 1825 | 307.0 | 29 | 6.0 | 0 | 1.59% | 3.7 (0.63) | 1953 (108.44%) |
| 2025-08-26 | 52.7 (-2.77%) | 1518 | 21.0 | 23 | 0.0 | 0 | 1.52% | 3.07 (0.04) | 937 (23.86%) |
| 2025-08-25 | 54.2 (1.5%) | 1497 | 75.0 | 23 | -4.0 | 0 | 1.54% | 3.03 (0.15) | 756 (-67.3%) |
| 2025-08-22 | 53.4 (-3.44%) | 1422 | -323.0 | 27 | 1.0 | 0 | 1.9% | 2.88 (-0.65) | 2313 (-7.59%) |
| 2025-08-21 | 55.3 (-1.78%) | 1745 | -408.0 | 26 | -2.0 | 0 | 1.49% | 3.53 (-0.83) | 2503 (-1.46%) |
| 2025-08-20 | 56.3 (-0.18%) | 2153 | 313.0 | 28 | -1.0 | 0 | 1.3% | 4.36 (0.63) | 2540 (10.05%) |
| 2025-08-19 | 56.4 (1.26%) | 1840 | 26.0 | 29 | -2.0 | 0 | 1.58% | 3.73 (0.06) | 2308 (-39.43%) |
| 2025-08-18 | 55.7 (-2.62%) | 1814 | -304.0 | 31 | -10.0 | 2 | 1.71% | 3.67 (-0.62) | 3811 (17.81%) |
| 2025-08-15 | 57.2 (4.19%) | 2118 | 181.0 | 41 | 1.0 | 0 | 1.94% | 4.29 (0.37) | 3235 (-54.32%) |
| 2025-08-14 | 54.9 (6.19%) | 1937 | 263.0 | 40 | 3.0 | 0 | 2.07% | 3.92 (0.53) | 7083 (406.54%) |
| 2025-08-13 | 51.7 (-2.27%) | 1674 | -132.0 | 37 | -5.0 | 0 | 2.21% | 3.39 (-0.27) | 1398 (-34.63%) |
| 2025-08-12 | 52.9 (1.93%) | 1806 | 181.0 | 42 | 1.0 | 0 | 2.33% | 3.66 (0.37) | 2139 (-10.51%) |
| 2025-08-11 | 51.9 (1.37%) | 1625 | 73.0 | 41 | 4.0 | 0 | 2.52% | 3.29 (0.15) | 2390 (35.31%) |
| 2025-08-08 | 51.2 (5.79%) | 1552 | 117.0 | 37 | 19.0 | 0 | 2.38% | 3.14 (0.23) | 1766 (172.61%) |
| 2025-08-07 | 48.4 (1.89%) | 1435 | 14.0 | 18 | -1.0 | 0 | 1.25% | 2.91 (0.03) | 648 (34.64%) |
| 2025-08-06 | 47.5 (1.17%) | 1421 | -45.0 | 19 | 0.0 | 0 | 1.34% | 2.88 (-0.09) | 481 (-31.05%) |
| 2025-08-05 | 46.95 (-1.16%) | 1466 | -132.0 | 19 | 2.0 | 0 | 1.3% | 2.97 (-0.27) | 698 (-55.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 47.5 (-2.66%) | 1598 | -259.0 | 17 | -22.0 | 0 | 1.06% | 3.24 (-0.52) | 1569 (18.0%) |
| 2025-08-01 | 48.8 (1.14%) | 1857 | 9.0 | 39 | -1.0 | 0 | 2.1% | 3.76 (0.02) | 1329 (-67.07%) |
| 2025-07-31 | 48.25 (-6.67%) | 1848 | -31.0 | 40 | -28.0 | 0 | 2.16% | 3.74 (-0.07) | 4038 (196.52%) |
| 2025-07-30 | 51.7 (1.57%) | 1879 | 85.0 | 68 | 8.0 | 0 | 3.62% | 3.81 (0.18) | 1361 (-42.59%) |
| 2025-07-29 | 50.9 (0.79%) | 1794 | 77.0 | 60 | 12.0 | 1 | 3.34% | 3.63 (0.15) | 2372 (-69.52%) |
| 2025-07-28 | 50.5 (-4.36%) | 1717 | 413.0 | 48 | -22.0 | 0 | 2.8% | 3.48 (0.84) | 7783 (-1.98%) |
| 2025-07-25 | 52.8 (10.0%) | 1304 | 288.0 | 70 | 58.0 | 0 | 5.37% | 2.64 (0.58) | 7940 (402.13%) |
| 2025-07-24 | 48.0 (4.01%) | 1016 | 42.0 | 12 | 6.0 | 0 | 1.18% | 2.06 (0.09) | 1581 (169.5%) |
| 2025-07-23 | 46.15 (4.77%) | 974 | -15.0 | 6 | 2.0 | 0 | 0.62% | 1.97 (-0.03) | 586 (66.53%) |
| 2025-07-22 | 44.05 (-2.0%) | 989 | 29.0 | 4 | 0.0 | 0 | 0.4% | 2.0 (0.06) | 352 (-0.83%) |
| 2025-07-21 | 44.95 (-1.75%) | 960 | -40.0 | 4 | -12.0 | 0 | 0.42% | 1.94 (-0.09) | 355 (-60.41%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 51.3 (-5.7%) | 1849 | -26.0 | 15 | 15.0 | 0.81% | 3.75 (-0.05) | 1973 (45.14%) |
| 2026-07-09 | 54.4 (1.49%) | 1875 | -54.0 | 0 | 0.0 | 0.0% | 3.8 (-0.11) | 1359 (-39.51%) |
| 2026-07-03 | 53.6 (4.08%) | 1929 | 35.0 | 0 | 0.0 | 0.0% | 3.91 (0.07) | 2247 (3.14%) |
| 2026-06-26 | 51.5 (-4.1%) | 1894 | -195.0 | 0 | 0.0 | 0.0% | 3.84 (-0.39) | 2179 (9.2%) |
| 2026-06-18 | 53.7 (-3.07%) | 2089 | -54.0 | 0 | 0.0 | 0.0% | 4.23 (-0.11) | 1995 (-48.43%) |
| 2026-06-12 | 55.4 (-3.48%) | 2143 | -75.0 | 0 | -13.0 | 0.0% | 4.34 (-0.15) | 3869 (-22.55%) |
| 2026-06-05 | 57.4 (-0.52%) | 2218 | -55.0 | 13 | 13.0 | 0.59% | 4.49 (-0.11) | 4995 (8.86%) |
| 2026-05-29 | 57.7 (3.41%) | 2273 | 194.0 | 0 | 0.0 | 0.0% | 4.6 (0.39) | 4589 (92.19%) |
| 2026-05-22 | 55.8 (1.64%) | 2079 | -235.0 | 0 | -1.0 | 0.0% | 4.21 (-0.48) | 2387 (-10.72%) |
| 2026-05-15 | 54.9 (-5.18%) | 2314 | -11.0 | 1 | -19.0 | 0.04% | 4.69 (-0.02) | 2674 (-12.98%) |
| 2026-05-08 | 57.9 (7.02%) | 2325 | 132.0 | 20 | 20.0 | 0.86% | 4.71 (0.27) | 3073 (121.14%) |
| 2026-04-30 | 54.1 (-2.52%) | 2193 | -72.0 | 0 | 0.0 | 0.0% | 4.44 (-0.15) | 1389 (-56.67%) |
| 2026-04-24 | 55.5 (-7.5%) | 2265 | -147.0 | 0 | -1.0 | 0.0% | 4.59 (-0.3) | 3207 (-39.22%) |
| 2026-04-17 | 60.0 (4.9%) | 2412 | 315.0 | 1 | -1.0 | 0.04% | 4.89 (0.64) | 5277 (200.81%) |
| 2026-04-10 | 57.2 (6.32%) | 2097 | -105.0 | 2 | 1.0 | 0.1% | 4.25 (-0.21) | 1754 (23.66%) |
| 2026-04-02 | 53.8 (-0.92%) | 2202 | -88.0 | 1 | 1.0 | 0.05% | 4.46 (-0.18) | 1418 (-37.35%) |
| 2026-03-27 | 54.3 (-3.89%) | 2290 | -123.0 | 0 | -1.0 | 0.0% | 4.64 (-0.25) | 2264 (-57.11%) |
| 2026-03-20 | 56.5 (-1.4%) | 2413 | 2.0 | 1 | -11.0 | 0.04% | 4.89 (0.01) | 5279 (-25.49%) |
| 2026-03-13 | 57.3 (-7.73%) | 2411 | 108.0 | 12 | 2.0 | 0.5% | 4.88 (0.22) | 7085 (-58.95%) |
| 2026-03-06 | 62.1 (-6.19%) | 2303 | -72.0 | 10 | 3.0 | 0.43% | 4.66 (-0.15) | 17260 (104.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 66.2 (9.24%) | 2375 | -155.0 | 7 | -1.0 | 0.29% | 4.81 (-0.31) | 8450 (194.5%) |
| 2026-02-11 | 60.6 (1.17%) | 2530 | 14.0 | 8 | -1.0 | 0.32% | 5.12 (0.02) | 2869 (-63.04%) |
| 2026-02-06 | 59.9 (-3.7%) | 2516 | -71.0 | 9 | -1.0 | 0.36% | 5.1 (-0.14) | 7763 (-56.88%) |
| 2026-01-30 | 62.2 (2.81%) | 2587 | -299.0 | 10 | 0.0 | 0.39% | 5.24 (-0.61) | 18004 (116.64%) |
| 2026-01-23 | 60.5 (1.34%) | 2886 | -30.0 | 10 | -3.0 | 0.35% | 5.85 (-0.06) | 8310 (39.8%) |
| 2026-01-16 | 59.7 (-1.81%) | 2916 | -323.0 | 13 | -2.0 | 0.45% | 5.91 (-0.65) | 5944 (-28.5%) |
| 2026-01-09 | 60.8 (2.7%) | 3239 | -40.0 | 15 | 6.0 | 0.46% | 6.56 (-0.08) | 8314 (78.95%) |
| 2026-01-02 | 59.2 (-1.0%) | 3279 | -108.0 | 9 | 0.0 | 0.27% | 6.64 (-0.22) | 4646 (20.99%) |
| 2025-12-26 | 59.8 (-0.33%) | 3387 | -29.0 | 9 | -18.0 | 0.27% | 6.86 (-0.06) | 3840 (-73.77%) |
| 2025-12-19 | 60.0 (-3.38%) | 3416 | -104.0 | 27 | -13.0 | 0.79% | 6.92 (-0.21) | 14641 (-43.93%) |
| 2025-12-12 | 62.1 (-10.65%) | 3520 | -502.0 | 40 | -91.0 | 1.14% | 7.13 (-1.02) | 26112 (-47.98%) |
| 2025-12-05 | 69.5 (16.61%) | 4022 | 1751.0 | 131 | 67.0 | 3.26% | 8.15 (3.55) | 50192 (190.59%) |
| 2025-11-28 | 59.6 (17.09%) | 2271 | 458.0 | 64 | 43.0 | 2.82% | 4.6 (0.93) | 17272 (148.38%) |
| 2025-11-21 | 50.9 (-1.93%) | 1813 | -210.0 | 21 | -3.0 | 1.16% | 3.67 (-0.43) | 6954 (-16.97%) |
| 2025-11-14 | 51.9 (-4.42%) | 2023 | -4.0 | 24 | -6.0 | 1.19% | 4.1 (-0.01) | 8375 (44.39%) |
| 2025-11-07 | 54.3 (-4.9%) | 2027 | -102.0 | 30 | -26.0 | 1.48% | 4.11 (-0.2) | 5800 (-67.47%) |
| 2025-10-31 | 57.1 (1.6%) | 2129 | 338.0 | 56 | -9.0 | 2.63% | 4.31 (0.68) | 17834 (329.08%) |
| 2025-10-23 | 56.2 (-2.77%) | 1791 | -130.0 | 65 | -16.0 | 3.63% | 3.63 (-0.26) | 4156 (-86.04%) |
| 2025-10-17 | 57.8 (16.53%) | 1921 | 567.0 | 81 | 47.0 | 4.22% | 3.89 (1.15) | 29775 (1892.75%) |
| 2025-10-09 | 49.6 (1.85%) | 1354 | -7.0 | 34 | -9.0 | 2.51% | 2.74 (-0.02) | 1494 (-78.55%) |
| 2025-10-03 | 48.7 (-10.81%) | 1361 | -577.0 | 43 | -42.0 | 3.16% | 2.76 (-1.17) | 6966 (-22.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 54.6 (-3.53%) | 1938 | 111.0 | 85 | 24.0 | 4.39% | 3.93 (0.23) | 8933 (86.92%) |
| 2025-09-19 | 56.6 (3.66%) | 1827 | -4.0 | 61 | 33.0 | 3.34% | 3.7 (-0.01) | 4779 (-27.49%) |
| 2025-09-12 | 54.6 (5.0%) | 1831 | 522.0 | 28 | 8.0 | 1.53% | 3.71 (1.06) | 6591 (40.2%) |
| 2025-09-05 | 52.0 (-3.35%) | 1309 | -586.0 | 20 | -6.0 | 1.53% | 2.65 (-1.19) | 4701 (-25.53%) |
| 2025-08-29 | 53.8 (0.75%) | 1895 | 473.0 | 26 | -1.0 | 1.37% | 3.84 (0.96) | 6313 (-53.16%) |
| 2025-08-22 | 53.4 (-6.64%) | 1422 | -696.0 | 27 | -14.0 | 1.9% | 2.88 (-1.41) | 13478 (-17.04%) |
| 2025-08-15 | 57.2 (11.72%) | 2118 | 566.0 | 41 | 4.0 | 1.94% | 4.29 (1.15) | 16246 (214.64%) |
| 2025-08-08 | 51.2 (4.92%) | 1552 | -305.0 | 37 | -2.0 | 2.38% | 3.14 (-0.62) | 5163 (-69.42%) |
| 2025-08-01 | 48.8 (-7.58%) | 1857 | 553.0 | 39 | -31.0 | 2.1% | 3.76 (1.12) | 16885 (56.1%) |
| 2025-07-25 | 52.8 (15.41%) | 1304 | 304.0 | 70 | 54.0 | 5.37% | 2.64 (0.61) | 10816 (357.76%) |
| 2025-07-18 | 45.75 (9.84%) | 1000 | 1.0 | 16 | 12.0 | 1.6% | 2.03 (0.01) | 2362 (243.88%) |
| 2025-07-11 | 41.65 (-2.23%) | 999 | -18.0 | 4 | -5.0 | 0.4% | 2.02 (-0.04) | 687 (-42.13%) |
| 2025-07-04 | 42.6 (-3.73%) | 1017 | -39.0 | 9 | 9.0 | 0.88% | 2.06 (-0.08) | 1187 (11.53%) |
| 2025-06-27 | 44.25 (-2.1%) | 1056 | -31.0 | 0 | 0.0 | 0.0% | 2.14 (-0.06) | 1064 (-68.48%) |
| 2025-06-20 | 45.2 (-1.09%) | 1087 | -81.0 | 0 | -1.0 | 0.0% | 2.2 (-0.17) | 3377 (65.3%) |
| 2025-06-13 | 45.7 (2.12%) | 1168 | -63.0 | 1 | 1.0 | 0.09% | 2.37 (-0.12) | 2043 (-39.29%) |
| 2025-06-06 | 44.75 (-2.51%) | 1231 | -145.0 | 0 | -1.0 | 0.0% | 2.49 (-0.3) | 3365 (-0.93%) |
| 2025-05-29 | 45.9 (-5.75%) | 1376 | -156.0 | 1 | 1.0 | 0.07% | 2.79 (-0.31) | 3397 (-79.53%) |
| 2025-05-23 | 48.7 (-3.56%) | 1532 | 157.0 | 0 | -25.0 | 0.0% | 3.1 (0.31) | 16594 (51.97%) |
| 2025-05-16 | 50.5 (19.95%) | 1375 | 237.0 | 25 | 24.0 | 1.82% | 2.79 (0.49) | 10919 (742.28%) |
| 2025-05-09 | 42.1 (-2.32%) | 1138 | -6.0 | 1 | 0.0 | 0.09% | 2.3 (-0.02) | 1296 (-6.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 43.1 (5.12%) | 1144 | 75.0 | 1 | 0.0 | 0.09% | 2.32 (0.15) | 1382 (6.42%) |
| 2025-04-25 | 41.0 (2.5%) | 1069 | 14.0 | 1 | -2.0 | 0.09% | 2.17 (0.03) | 1299 (-51.78%) |
| 2025-04-18 | 40.0 (3.63%) | 1055 | -113.0 | 3 | 2.0 | 0.28% | 2.14 (-0.23) | 2694 (-45.05%) |
| 2025-04-11 | 38.6 (-15.63%) | 1168 | -456.0 | 1 | 1.0 | 0.09% | 2.37 (-0.92) | 4903 (400.52%) |
| 2025-04-02 | 45.75 (-1.08%) | 1624 | -32.0 | 0 | -2.0 | 0.0% | 3.29 (-0.06) | 979 (-56.96%) |
| 2025-03-28 | 46.25 (-3.75%) | 1656 | -171.0 | 2 | 2.0 | 0.12% | 3.35 (-0.35) | 2276 (-45.09%) |
| 2025-03-21 | 48.05 (-1.44%) | 1827 | 7.0 | 0 | -41.0 | 0.0% | 3.7 (0.01) | 4146 (-49.0%) |
| 2025-03-14 | 48.75 (4.28%) | 1820 | -743.0 | 41 | -3.0 | 2.25% | 3.69 (-1.5) | 8129 (55.64%) |
| 2025-03-07 | 46.75 (-2.6%) | 2563 | -183.0 | 44 | -19.0 | 1.72% | 5.19 (-0.37) | 5223 (-70.01%) |
| 2025-02-27 | 48.0 (5.03%) | 2746 | 796.0 | 63 | 29.0 | 2.29% | 5.56 (1.61) | 17416 (71.93%) |
| 2025-02-21 | 45.7 (8.04%) | 1950 | 479.0 | 34 | 30.0 | 1.74% | 3.95 (0.97) | 10129 (201.24%) |
| 2025-02-14 | 42.3 (8.18%) | 1471 | 45.0 | 4 | -6.0 | 0.27% | 2.98 (0.09) | 3362 (320.93%) |
| 2025-02-07 | 39.1 (-1.26%) | 1426 | -16.0 | 10 | 0.0 | 0.7% | 2.89 (-0.03) | 798 (88.15%) |
| 2025-01-22 | 39.6 (-1.98%) | 1442 | 10.0 | 10 | 0.0 | 0.69% | 2.92 (0.02) | 424 (-51.95%) |
| 2025-01-17 | 40.4 (1.89%) | 1432 | 9.0 | 10 | 0.0 | 0.7% | 2.9 (0.02) | 883 (-4.47%) |
| 2025-01-10 | 39.65 (-2.82%) | 1423 | -17.0 | 10 | 10.0 | 0.7% | 2.88 (-0.04) | 925 (78.51%) |
| 2025-01-03 | 40.8 (0.37%) | 1440 | 22.0 | 0 | 0.0 | 0.0% | 2.92 (0.05) | 518 (-20.84%) |
| 2024-12-27 | 40.65 (1.88%) | 1418 | -93.0 | 0 | 0.0 | 0.0% | 2.87 (-0.19) | 654 (-38.9%) |
| 2024-12-20 | 39.9 (-3.39%) | 1511 | -51.0 | 0 | 0.0 | 0.0% | 3.06 (-0.1) | 1071 (-36.48%) |
| 2024-12-13 | 41.3 (-2.02%) | 1562 | 22.0 | 0 | 0.0 | 0.0% | 3.16 (0.04) | 1686 (39.48%) |
| 2024-12-06 | 42.15 (-1.98%) | 1540 | 1.0 | 0 | 0.0 | 0.0% | 3.12 (0.0) | 1209 (-14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 43.0 (-5.08%) | 1539 | -124.0 | 0 | -4.0 | 0.0% | 3.12 (-0.25) | 1410 (-55.69%) |
| 2024-11-22 | 45.3 (-0.77%) | 1663 | 76.0 | 4 | -1.0 | 0.24% | 3.37 (0.16) | 3183 (-44.82%) |
| 2024-11-15 | 45.65 (5.31%) | 1587 | 4.0 | 5 | 5.0 | 0.32% | 3.21 (0.0) | 5769 (697.33%) |
| 2024-11-08 | 43.35 (0.7%) | 1583 | -10.0 | 0 | 0.0 | 0.0% | 3.21 (-0.02) | 723 (23.45%) |
| 2024-11-01 | 43.05 (-0.58%) | 1593 | -4.0 | 0 | 0.0 | 0.0% | 3.23 (0.0) | 586 (3.95%) |
| 2024-10-25 | 43.3 (-1.25%) | 1597 | 32.0 | 0 | -1.0 | 0.0% | 3.23 (0.06) | 563 (-54.35%) |
| 2024-10-18 | 43.85 (-0.9%) | 1565 | -46.0 | 1 | 0.0 | 0.06% | 3.17 (-0.09) | 1235 (-53.39%) |
| 2024-10-11 | 44.25 (-6.84%) | 1611 | -702.0 | 1 | -7.0 | 0.06% | 3.26 (-1.42) | 2649 (-70.74%) |
| 2024-10-04 | 47.5 (2.37%) | 2313 | 579.0 | 8 | 6.0 | 0.35% | 4.68 (1.17) | 9054 (119.26%) |
| 2024-09-27 | 46.4 (8.41%) | 1734 | -37.0 | 2 | -1.0 | 0.12% | 3.51 (-0.08) | 4129 (617.22%) |
| 2024-09-20 | 42.8 (3.01%) | 1771 | -50.0 | 3 | 1.0 | 0.17% | 3.59 (-0.1) | 575 (-2.58%) |
| 2024-09-13 | 41.55 (-0.48%) | 1821 | -17.0 | 2 | 0.0 | 0.11% | 3.69 (-0.03) | 591 (-37.57%) |
| 2024-09-06 | 41.75 (-3.24%) | 1838 | -18.0 | 2 | -1.0 | 0.11% | 3.72 (-0.04) | 946 (-10.45%) |
| 2024-08-30 | 43.15 (1.89%) | 1856 | 12.0 | 3 | 1.0 | 0.16% | 3.76 (0.03) | 1057 (106.99%) |
| 2024-08-23 | 42.35 (-0.59%) | 1844 | -30.0 | 2 | 0.0 | 0.11% | 3.73 (-0.07) | 510 (-45.7%) |
| 2024-08-16 | 42.6 (2.04%) | 1874 | 13.0 | 2 | 0.0 | 0.11% | 3.8 (0.03) | 940 (-65.03%) |
| 2024-08-09 | 41.75 (-5.22%) | 1861 | -361.0 | 2 | 2.0 | 0.11% | 3.77 (-0.73) | 2689 (128.36%) |
| 2024-08-02 | 44.05 (0.8%) | 2222 | -6.0 | 0 | 0.0 | 0.0% | 4.5 (-0.01) | 1177 (20.89%) |
| 2024-07-26 | 43.7 (1.16%) | 2228 | -55.0 | 0 | -1.0 | 0.0% | 4.51 (-0.11) | 974 (-59.8%) |
| 2024-07-19 | 43.2 (-3.79%) | 2283 | -16.0 | 1 | 0.0 | 0.04% | 4.62 (-0.04) | 2423 (-32.7%) |
| 2024-07-12 | 44.9 (-6.36%) | 2299 | -187.0 | 1 | 1.0 | 0.04% | 4.66 (-0.38) | 3600 (-6.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 47.95 (0.95%) | 2486 | -66.0 | 0 | -3.0 | 0.0% | 5.04 (-0.13) | 3848 (161.24%) |
| 2024-06-28 | 47.5 (0.11%) | 2552 | -77.0 | 3 | 0.0 | 0.12% | 5.17 (-0.15) | 1473 (-15.43%) |
| 2024-06-21 | 47.45 (0.64%) | 2629 | 7.0 | 3 | -2.0 | 0.11% | 5.32 (0.01) | 1741 (-69.04%) |
| 2024-06-14 | 47.15 (-6.63%) | 2622 | 263.0 | 5 | -33.0 | 0.19% | 5.31 (0.53) | 5625 (-13.13%) |
| 2024-06-07 | 50.5 (2.85%) | 2359 | -48.0 | 38 | 0.0 | 1.61% | 4.78 (-0.1) | 6476 (-27.86%) |
| 2024-05-31 | 49.1 (4.36%) | 2407 | -424.0 | 38 | 8.0 | 1.58% | 4.88 (-0.85) | 8976 (322.99%) |
| 2024-05-24 | 47.05 (-0.42%) | 2831 | -89.0 | 30 | -7.0 | 1.06% | 5.73 (-0.18) | 2122 (-88.58%) |
| 2024-05-17 | 47.25 (-5.5%) | 2920 | 8.0 | 37 | -38.0 | 1.27% | 5.91 (0.01) | 18579 (-20.87%) |
| 2024-05-10 | 50.0 (9.77%) | 2912 | 665.0 | 75 | 70.0 | 2.58% | 5.9 (1.35) | 23479 (806.6%) |
| 2024-05-03 | 45.55 (-1.3%) | 2247 | 40.0 | 5 | -5.0 | 0.22% | 4.55 (0.08) | 2589 (6.35%) |
| 2024-04-26 | 46.15 (0.65%) | 2207 | -16.0 | 10 | 7.0 | 0.45% | 4.47 (-0.03) | 2435 (-38.47%) |
| 2024-04-19 | 45.85 (0.33%) | 2223 | -37.0 | 3 | -4.0 | 0.13% | 4.5 (-0.08) | 3957 (81.77%) |
| 2024-04-12 | 45.7 (4.82%) | 2260 | -47.0 | 7 | 7.0 | 0.31% | 4.58 (-0.09) | 2177 (238.57%) |
| 2024-04-03 | 43.6 (-1.13%) | 2307 | 21.0 | 0 | 0.0 | 0.0% | 4.67 (0.04) | 643 (-46.56%) |
| 2024-03-29 | 44.1 (-2.65%) | 2286 | -17.0 | 0 | -2.0 | 0.0% | 4.63 (-0.03) | 1203 (-62.54%) |
| 2024-03-22 | 45.3 (0.11%) | 2303 | 50.0 | 2 | -32.0 | 0.09% | 4.66 (0.1) | 3212 (-16.37%) |
| 2024-03-15 | 45.25 (-1.63%) | 2253 | -39.0 | 34 | -4.0 | 1.51% | 4.56 (-0.08) | 3840 (-42.74%) |
| 2024-03-08 | 46.0 (-4.86%) | 2292 | -83.0 | 38 | -16.0 | 1.66% | 4.64 (-0.17) | 6708 (13.48%) |
| 2024-03-01 | 48.35 (1.9%) | 2375 | -119.0 | 54 | 3.0 | 2.27% | 4.81 (-0.24) | 5911 (-29.3%) |
| 2024-02-23 | 47.45 (7.72%) | 2494 | -222.0 | 51 | 13.0 | 2.04% | 5.05 (-0.45) | 8361 (758.77%) |
| 2024-02-16 | 44.05 (1.26%) | 2716 | 75.0 | 38 | 4.0 | 1.4% | 5.5 (0.15) | 973 (170.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 43.5 (-1.81%) | 2641 | -66.0 | 34 | -4.0 | 1.29% | 5.35 (-0.13) | 359 (-77.39%) |
| 2024-02-02 | 44.3 (-0.45%) | 2707 | -34.0 | 38 | -5.0 | 1.4% | 5.48 (-0.07) | 1591 (-30.43%) |
| 2024-01-26 | 44.5 (0.0%) | 2741 | -62.0 | 43 | -9.0 | 1.57% | 5.55 (-0.13) | 2287 (-47.9%) |
| 2024-01-19 | 44.5 (-5.32%) | 2803 | -304.0 | 52 | -63.0 | 1.86% | 5.68 (-0.61) | 4390 (-40.59%) |
| 2024-01-12 | 47.0 (-10.31%) | 3107 | -469.0 | 115 | -32.0 | 3.7% | 6.29 (-0.95) | 7391 (-32.03%) |
| 2024-01-05 | 52.4 (3.15%) | 3576 | 21.0 | 147 | -55.0 | 4.11% | 7.24 (0.04) | 10873 (25.24%) |
| 2023-12-29 | 50.8 (-6.45%) | 3555 | -67.0 | 202 | -120.0 | 5.68% | 7.2 (-0.14) | 8682 (-36.15%) |
| 2023-12-22 | 54.3 (-1.27%) | 3622 | 355.0 | 322 | -65.0 | 8.89% | 7.34 (0.72) | 13599 (-28.73%) |
| 2023-12-15 | 55.0 (-4.18%) | 3267 | -41.0 | 387 | -188.0 | 11.85% | 6.62 (-0.08) | 19080 (-77.91%) |
| 2023-12-08 | 57.4 (11.03%) | 3308 | 817.0 | 575 | 307.0 | 17.38% | 6.7 (1.65) | 86371 (188.53%) |
| 2023-12-01 | 51.7 (27.18%) | 2491 | 540.0 | 268 | 236.0 | 10.76% | 5.05 (1.1) | 29935 (2773.84%) |
| 2023-11-24 | 40.65 (-0.25%) | 1951 | -65.0 | 32 | 0.0 | 1.64% | 3.95 (-0.13) | 1041 (-54.21%) |
| 2023-11-17 | 40.75 (3.69%) | 2016 | -117.0 | 32 | 0.0 | 1.59% | 4.08 (-0.24) | 2274 (50.86%) |
| 2023-11-10 | 39.3 (-1.75%) | 2133 | -179.0 | 32 | -1.0 | 1.5% | 4.32 (-0.36) | 1507 (-54.66%) |
| 2023-11-03 | 40.0 (-3.03%) | 2312 | -103.0 | 33 | -38.0 | 1.43% | 4.68 (-0.21) | 3325 (-11.9%) |
| 2023-10-27 | 41.25 (-3.51%) | 2415 | -169.0 | 71 | -17.0 | 2.94% | 4.89 (-0.34) | 3774 (-29.41%) |
| 2023-10-20 | 42.75 (-1.84%) | 2584 | -20.0 | 88 | -9.0 | 3.41% | 5.23 (-0.04) | 5347 (126.14%) |
| 2023-10-13 | 43.55 (-3.22%) | 2604 | 5.0 | 97 | -30.0 | 3.73% | 5.27 (0.01) | 2364 (-60.07%) |
| 2023-10-06 | 45.0 (0.0%) | 2599 | -46.0 | 127 | 20.0 | 4.89% | 5.26 (-0.1) | 5922 (-8.29%) |
| 2023-09-28 | 45.0 (0.9%) | 2645 | 9.0 | 107 | -48.0 | 4.05% | 5.36 (0.02) | 6457 (-74.97%) |
| 2023-09-22 | 44.6 (1.83%) | 2636 | 198.0 | 155 | 63.0 | 5.88% | 5.34 (0.4) | 25796 (185.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 43.8 (8.68%) | 2438 | 77.0 | 92 | 30.0 | 3.77% | 4.94 (0.16) | 9042 (166.28%) |
| 2023-09-08 | 40.3 (-0.12%) | 2361 | -61.0 | 62 | 7.0 | 2.63% | 4.78 (-0.13) | 3396 (142.45%) |
| 2023-09-01 | 40.35 (0.37%) | 2422 | -83.0 | 55 | -1.0 | 2.27% | 4.91 (-0.16) | 1400 (-85.02%) |
| 2023-08-25 | 40.2 (-5.74%) | 2505 | 426.0 | 56 | 28.0 | 2.24% | 5.07 (0.86) | 9349 (148.01%) |
| 2023-08-18 | 42.65 (6.89%) | 2079 | -144.0 | 28 | 22.0 | 1.35% | 4.21 (-0.29) | 3770 (17.04%) |
| 2023-08-11 | 39.9 (-3.86%) | 2223 | -111.0 | 6 | -3.0 | 0.27% | 4.5 (-0.23) | 3221 (-71.98%) |
| 2023-08-04 | 41.5 (-0.72%) | 2334 | 401.0 | 9 | -50.0 | 0.39% | 4.73 (0.81) | 11494 (10.89%) |
| 2023-07-28 | 41.8 (10.29%) | 1933 | 43.0 | 59 | 57.0 | 3.05% | 3.92 (0.09) | 10365 (661.05%) |
| 2023-07-21 | 37.9 (-2.7%) | 1890 | -43.0 | 2 | 2.0 | 0.11% | 3.83 (-0.09) | 1362 (-36.17%) |
| 2023-07-14 | 38.95 (-6.26%) | 1933 | -4.0 | 0 | 0.0 | 0.0% | 3.92 (0.0) | 2133 (3.09%) |
| 2023-07-07 | 41.55 (1.22%) | 1937 | -43.0 | 0 | -22.0 | 0.0% | 3.92 (-0.09) | 2069 (34.25%) |
| 2023-06-30 | 41.05 (-0.24%) | 1980 | -77.0 | 22 | 0.0 | 1.11% | 4.01 (-0.16) | 1541 (82.32%) |
| 2023-06-21 | 41.15 (-1.44%) | 2057 | -8.0 | 22 | 0.0 | 1.07% | 4.17 (-0.01) | 845 (-49.65%) |
| 2023-06-16 | 41.75 (0.85%) | 2065 | -5.0 | 22 | -2.0 | 1.07% | 4.18 (-0.01) | 1679 (-24.19%) |
| 2023-06-09 | 41.4 (3.63%) | 2070 | -32.0 | 24 | 1.0 | 1.16% | 4.19 (-0.07) | 2215 (28.29%) |
| 2023-06-02 | 39.95 (1.78%) | 2102 | -142.0 | 23 | -7.0 | 1.09% | 4.26 (-0.29) | 1726 (16.44%) |
| 2023-05-26 | 39.25 (-2.36%) | 2244 | -87.0 | 30 | 1.0 | 1.34% | 4.55 (-0.17) | 1483 (-8.23%) |
| 2023-05-19 | 40.2 (2.29%) | 2331 | -114.0 | 29 | 2.0 | 1.24% | 4.72 (-0.23) | 1615 (15.71%) |
| 2023-05-12 | 39.3 (0.64%) | 2445 | -18.0 | 27 | 5.0 | 1.1% | 4.95 (-0.04) | 1396 (24.61%) |
| 2023-05-05 | 39.05 (-3.94%) | 2463 | -59.0 | 22 | 1.0 | 0.89% | 4.99 (-0.12) | 1120 (-54.42%) |
| 2023-04-28 | 40.65 (3.96%) | 2522 | -81.0 | 21 | 10.0 | 0.83% | 5.11 (-0.16) | 2459 (49.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 39.1 (-3.34%) | 2603 | -107.0 | 11 | -4.0 | 0.42% | 5.27 (-0.22) | 1647 (26.49%) |
| 2023-04-14 | 40.45 (0.25%) | 2710 | -21.0 | 15 | 4.0 | 0.55% | 5.49 (-0.04) | 1302 (8.11%) |
| 2023-04-07 | 40.35 (2.28%) | 2731 | 123.0 | 11 | 11.0 | 0.4% | 5.53 (0.25) | 1204 (-33.8%) |
| 2023-03-31 | 39.45 (0.77%) | 2608 | -22.0 | 0 | -139.0 | 0.0% | 5.28 (-0.05) | 1819 (-48.9%) |
| 2023-03-24 | 39.15 (-5.89%) | 2630 | 92.0 | 139 | -6.0 | 5.29% | 5.33 (0.19) | 3561 (-1.08%) |
| 2023-03-17 | 41.6 (-2.35%) | 2538 | -25.0 | 145 | -3.0 | 5.71% | 5.14 (-0.05) | 3599 (-40.97%) |
| 2023-03-10 | 42.6 (-3.62%) | 2563 | -569.0 | 148 | -57.0 | 5.77% | 5.19 (-1.15) | 6098 (-49.52%) |
| 2023-03-03 | 44.2 (2.79%) | 3132 | -466.0 | 205 | 14.0 | 6.55% | 6.34 (-0.95) | 12082 (-18.16%) |
| 2023-02-24 | 43.0 (12.42%) | 3598 | 524.0 | 191 | 31.0 | 5.31% | 7.29 (1.06) | 14763 (1331.46%) |
| 2023-02-17 | 38.25 (-1.16%) | 3074 | -30.0 | 160 | 0.0 | 5.2% | 6.23 (-0.06) | 1031 (-35.91%) |
| 2023-02-10 | 38.7 (-1.65%) | 3104 | -65.0 | 160 | -2.0 | 5.15% | 6.29 (-0.13) | 1609 (-47.33%) |
| 2023-02-03 | 39.35 (2.47%) | 3169 | -146.0 | 162 | 20.0 | 5.11% | 6.42 (-0.29) | 3055 (291.12%) |
| 2023-01-17 | 38.4 (0.92%) | 3315 | -83.0 | 142 | 2.0 | 4.28% | 6.71 (-0.17) | 781 (-78.17%) |
| 2023-01-13 | 38.05 (-0.26%) | 3398 | -217.0 | 140 | -5.0 | 4.12% | 6.88 (-0.44) | 3579 (-33.72%) |