- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 51.7 (1.57%) | 1879 | 85 | 68 | 8 | 0 | 3.62% | 3.81 (0.18) | 1361 (-42.59%) |
| 2025-07-29 | 50.9 (0.79%) | 1794 | 77 | 60 | 12 | 1 | 3.34% | 3.63 (0.15) | 2372 (-69.52%) |
| 2025-07-28 | 50.5 (-4.36%) | 1717 | 413 | 48 | -22 | 0 | 2.8% | 3.48 (0.84) | 7783 (-1.98%) |
| 2025-07-25 | 52.8 (10.0%) | 1304 | 288 | 70 | 58 | 0 | 5.37% | 2.64 (0.58) | 7940 (402.13%) |
| 2025-07-24 | 48.0 (4.01%) | 1016 | 42 | 12 | 6 | 0 | 1.18% | 2.06 (0.09) | 1581 (169.5%) |
| 2025-07-23 | 46.15 (4.77%) | 974 | -15 | 6 | 2 | 0 | 0.62% | 1.97 (-0.03) | 586 (66.53%) |
| 2025-07-22 | 44.05 (-2.0%) | 989 | 29 | 4 | 0 | 0 | 0.4% | 2.0 (0.06) | 352 (-0.83%) |
| 2025-07-21 | 44.95 (-1.75%) | 960 | -40 | 4 | -12 | 0 | 0.42% | 1.94 (-0.09) | 355 (-60.41%) |
| 2025-07-18 | 45.75 (3.27%) | 1000 | -29 | 16 | 12 | 0 | 1.6% | 2.03 (-0.05) | 897 (130.4%) |
| 2025-07-17 | 44.3 (2.19%) | 1029 | 7 | 4 | -2 | 0 | 0.39% | 2.08 (0.01) | 389 (70.7%) |
| 2025-07-16 | 43.35 (0.46%) | 1022 | 10 | 6 | 0 | 0 | 0.59% | 2.07 (0.02) | 228 (-45.11%) |
| 2025-07-15 | 43.15 (-0.46%) | 1012 | 12 | 6 | 2 | 0 | 0.59% | 2.05 (0.02) | 415 (-3.78%) |
| 2025-07-14 | 43.35 (4.08%) | 1000 | 1 | 4 | 0 | 0 | 0.4% | 2.03 (0.01) | 432 (182.23%) |
| 2025-07-11 | 41.65 (0.36%) | 999 | 1 | 4 | 0 | 0 | 0.4% | 2.02 (0.0) | 153 (-33.07%) |
| 2025-07-10 | 41.5 (-1.43%) | 998 | -14 | 4 | 0 | 0 | 0.4% | 2.02 (-0.03) | 228 (179.14%) |
| 2025-07-09 | 42.1 (0.48%) | 1012 | -3 | 4 | -5 | 0 | 0.4% | 2.05 (-0.01) | 81 (-15.2%) |
| 2025-07-08 | 41.9 (-0.24%) | 1015 | -1 | 9 | 0 | 0 | 0.89% | 2.06 (0.0) | 96 (-23.79%) |
| 2025-07-07 | 42.0 (-1.41%) | 1016 | -1 | 9 | 0 | 0 | 0.89% | 2.06 (0.0) | 126 (-8.91%) |
| 2025-07-04 | 42.6 (-1.5%) | 1017 | 1 | 9 | 0 | 0 | 0.88% | 2.06 (0.0) | 139 (-15.38%) |
| 2025-07-03 | 43.25 (1.41%) | 1016 | -4 | 9 | 0 | 0 | 0.89% | 2.06 (-0.01) | 164 (-15.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 42.65 (0.0%) | 1020 | -25 | 9 | 5 | 0 | 0.88% | 2.07 (-0.05) | 194 (-9.37%) |
| 2025-07-01 | 42.65 (0.12%) | 1045 | -9 | 4 | 0 | 0 | 0.38% | 2.12 (-0.01) | 214 (-54.64%) |
| 2025-06-30 | 42.6 (-3.73%) | 1054 | -2 | 4 | 4 | 0 | 0.38% | 2.13 (-0.01) | 473 (61.83%) |
| 2025-06-27 | 44.25 (-0.78%) | 1056 | -21 | 0 | 0 | 0 | 0.0% | 2.14 (-0.04) | 292 (94.66%) |
| 2025-06-26 | 44.6 (0.56%) | 1077 | -2 | 0 | 0 | 0 | 0.0% | 2.18 (-0.01) | 150 (-31.78%) |
| 2025-06-25 | 44.35 (-0.78%) | 1079 | 22 | 0 | 0 | 0 | 0.0% | 2.19 (0.05) | 220 (39.54%) |
| 2025-06-24 | 44.7 (1.02%) | 1057 | -1 | 0 | 0 | 0 | 0.0% | 2.14 (0.0) | 158 (-34.92%) |
| 2025-06-23 | 44.25 (-2.1%) | 1058 | -29 | 0 | 0 | 0 | 0.0% | 2.14 (-0.06) | 242 (-27.83%) |
| 2025-06-20 | 45.2 (-2.48%) | 1087 | -13 | 0 | -2 | 0 | 0.0% | 2.2 (-0.03) | 336 (-47.66%) |
| 2025-06-19 | 46.35 (-3.54%) | 1100 | -89 | 2 | -7 | 0 | 0.18% | 2.23 (-0.18) | 642 (-17.44%) |
| 2025-06-18 | 48.05 (1.8%) | 1189 | -26 | 9 | 5 | 0 | 0.76% | 2.41 (-0.05) | 778 (13.33%) |
| 2025-06-17 | 47.2 (-0.63%) | 1215 | 8 | 4 | 2 | 0 | 0.33% | 2.46 (0.02) | 687 (-26.3%) |
| 2025-06-16 | 47.5 (3.94%) | 1207 | 39 | 2 | 1 | 0 | 0.17% | 2.44 (0.07) | 932 (0.81%) |
| 2025-06-13 | 45.7 (1.56%) | 1168 | 35 | 1 | 1 | 0 | 0.09% | 2.37 (0.08) | 924 (277.06%) |
| 2025-06-12 | 45.0 (0.22%) | 1133 | -26 | 0 | 0 | 0 | 0.0% | 2.29 (-0.06) | 245 (-7.2%) |
| 2025-06-11 | 44.9 (-0.33%) | 1159 | -4 | 0 | 0 | 0 | 0.0% | 2.35 (-0.01) | 264 (-15.37%) |
| 2025-06-10 | 45.05 (1.92%) | 1163 | -26 | 0 | 0 | 0 | 0.0% | 2.36 (-0.05) | 312 (5.34%) |
| 2025-06-09 | 44.2 (-1.23%) | 1189 | -42 | 0 | 0 | 0 | 0.0% | 2.41 (-0.08) | 296 (-67.53%) |
| 2025-06-06 | 44.75 (1.36%) | 1231 | -6 | 0 | 0 | 0 | 0.0% | 2.49 (-0.02) | 913 (23.37%) |
| 2025-06-05 | 44.15 (-3.6%) | 1237 | -29 | 0 | 0 | 0 | 0.0% | 2.51 (-0.05) | 740 (45.27%) |
| 2025-06-04 | 45.8 (0.0%) | 1266 | -27 | 0 | 0 | 0 | 0.0% | 2.56 (-0.06) | 509 (39.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 45.8 (-0.65%) | 1293 | -25 | 0 | -1 | 0 | 0.0% | 2.62 (-0.05) | 364 (-56.51%) |
| 2025-06-02 | 46.1 (0.44%) | 1318 | -58 | 1 | 0 | 0 | 0.08% | 2.67 (-0.12) | 838 (52.65%) |
| 2025-05-29 | 45.9 (0.55%) | 1376 | -95 | 1 | -2 | 0 | 0.07% | 2.79 (-0.19) | 549 (-35.85%) |
| 2025-05-28 | 45.65 (-3.79%) | 1471 | -49 | 3 | 3 | 0 | 0.2% | 2.98 (-0.1) | 856 (3.97%) |
| 2025-05-27 | 47.45 (-0.11%) | 1520 | -5 | 0 | 0 | 0 | 0.0% | 3.08 (-0.01) | 823 (-29.53%) |
| 2025-05-26 | 47.5 (-2.46%) | 1525 | -7 | 0 | 0 | 0 | 0.0% | 3.09 (-0.01) | 1168 (-14.85%) |
| 2025-05-23 | 48.7 (-1.22%) | 1532 | -47 | 0 | 0 | 0 | 0.0% | 3.1 (-0.1) | 1372 (29.68%) |
| 2025-05-22 | 49.3 (0.1%) | 1579 | 13 | 0 | -19 | 3 | 0.0% | 3.2 (0.03) | 1058 (-30.38%) |
| 2025-05-21 | 49.25 (-1.2%) | 1566 | -218 | 19 | -43 | 0 | 1.21% | 3.17 (-0.44) | 1520 (-53.77%) |
| 2025-05-20 | 49.85 (-2.25%) | 1784 | 9 | 62 | -7 | 0 | 3.48% | 3.61 (0.01) | 3288 (-64.86%) |
| 2025-05-19 | 51.0 (0.99%) | 1775 | 400 | 69 | 44 | 0 | 3.89% | 3.6 (0.81) | 9355 (31.07%) |
| 2025-05-16 | 50.5 (9.9%) | 1375 | 257 | 25 | 19 | 0 | 1.82% | 2.79 (0.53) | 7138 (957.61%) |
| 2025-05-15 | 45.95 (-0.33%) | 1118 | -6 | 6 | 0 | 0 | 0.54% | 2.26 (-0.02) | 674 (36.27%) |
| 2025-05-14 | 46.1 (0.44%) | 1124 | 26 | 6 | 1 | 0 | 0.53% | 2.28 (0.06) | 495 (-59.88%) |
| 2025-05-13 | 45.9 (2.0%) | 1098 | -127 | 5 | 4 | 0 | 0.46% | 2.22 (-0.26) | 1234 (-10.31%) |
| 2025-05-12 | 45.0 (6.89%) | 1225 | 87 | 1 | 0 | 0 | 0.08% | 2.48 (0.18) | 1376 (394.8%) |
| 2025-05-09 | 42.1 (1.45%) | 1138 | -2 | 1 | 0 | 0 | 0.09% | 2.3 (-0.01) | 278 (38.32%) |
| 2025-05-08 | 41.5 (-0.24%) | 1140 | 21 | 1 | 0 | 0 | 0.09% | 2.31 (0.04) | 201 (34.48%) |
| 2025-05-07 | 41.6 (-1.3%) | 1119 | 14 | 1 | 0 | 0 | 0.09% | 2.27 (0.03) | 149 (-20.34%) |
| 2025-05-06 | 42.15 (1.81%) | 1105 | -31 | 1 | -3 | 0 | 0.09% | 2.24 (-0.06) | 187 (-60.87%) |
| 2025-05-05 | 41.4 (-3.94%) | 1136 | -8 | 4 | 3 | 0 | 0.35% | 2.3 (-0.02) | 479 (-37.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 43.1 (6.82%) | 1144 | 112 | 1 | 0 | 0 | 0.09% | 2.32 (0.23) | 769 (269.75%) |
| 2025-04-30 | 40.35 (-2.3%) | 1032 | -41 | 1 | 0 | 0 | 0.1% | 2.09 (-0.08) | 207 (34.11%) |
| 2025-04-29 | 41.3 (0.0%) | 1073 | 1 | 1 | 0 | 0 | 0.09% | 2.17 (0.0) | 155 (-38.14%) |
| 2025-04-28 | 41.3 (0.73%) | 1072 | 3 | 1 | 0 | 0 | 0.09% | 2.17 (0.0) | 250 (-40.71%) |
| 2025-04-25 | 41.0 (1.86%) | 1069 | -2 | 1 | 0 | 0 | 0.09% | 2.17 (0.0) | 422 (127.69%) |
| 2025-04-24 | 40.25 (0.5%) | 1071 | 5 | 1 | 0 | 0 | 0.09% | 2.17 (0.01) | 185 (-38.8%) |
| 2025-04-23 | 40.05 (2.82%) | 1066 | 11 | 1 | 0 | 0 | 0.09% | 2.16 (0.02) | 303 (102.38%) |
| 2025-04-22 | 38.95 (-1.14%) | 1055 | -1 | 1 | 0 | 0 | 0.09% | 2.14 (0.0) | 149 (-36.83%) |
| 2025-04-21 | 39.4 (-1.5%) | 1056 | 1 | 1 | -2 | 0 | 0.09% | 2.14 (0.0) | 237 (-33.42%) |
| 2025-04-18 | 40.0 (1.78%) | 1055 | -18 | 3 | 2 | 0 | 0.28% | 2.14 (-0.03) | 356 (85.96%) |
| 2025-04-17 | 39.3 (-0.25%) | 1073 | -35 | 1 | 0 | 0 | 0.09% | 2.17 (-0.07) | 191 (-40.8%) |
| 2025-04-16 | 39.4 (-2.48%) | 1108 | -4 | 1 | 0 | 0 | 0.09% | 2.24 (-0.01) | 323 (-25.55%) |
| 2025-04-15 | 40.4 (1.76%) | 1112 | 4 | 1 | 0 | 0 | 0.09% | 2.25 (0.01) | 434 (-68.66%) |
| 2025-04-14 | 39.7 (2.85%) | 1108 | -60 | 1 | 0 | 0 | 0.09% | 2.24 (-0.13) | 1387 (-42.58%) |
| 2025-04-11 | 38.6 (4.04%) | 1168 | -157 | 1 | -1 | 0 | 0.09% | 2.37 (-0.31) | 2416 (1476.81%) |
| 2025-04-10 | 37.1 (9.93%) | 1325 | 23 | 2 | 0 | 0 | 0.15% | 2.68 (0.04) | 153 (-87.77%) |
| 2025-04-09 | 33.75 (-9.52%) | 1302 | -192 | 2 | 2 | 0 | 0.15% | 2.64 (-0.39) | 1253 (23.78%) |
| 2025-04-08 | 37.3 (-9.47%) | 1494 | -129 | 0 | 0 | 0 | 0.0% | 3.03 (-0.26) | 1012 (1394.32%) |
| 2025-04-07 | 41.2 (-9.95%) | 1623 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 67 (-66.38%) |
| 2025-04-02 | 45.75 (-0.54%) | 1624 | -15 | 0 | -1 | 0 | 0.0% | 3.29 (-0.03) | 201 (-34.68%) |
| 2025-04-01 | 46.0 (3.02%) | 1639 | 1 | 1 | 1 | 0 | 0.06% | 3.32 (0.0) | 308 (-34.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 44.65 (-3.46%) | 1638 | -18 | 0 | -2 | 0 | 0.0% | 3.32 (-0.03) | 469 (-30.56%) |
| 2025-03-28 | 46.25 (-3.34%) | 1656 | -34 | 2 | -1 | 0 | 0.12% | 3.35 (-0.07) | 676 (68.77%) |
| 2025-03-27 | 47.85 (-0.52%) | 1690 | 3 | 3 | 3 | 0 | 0.18% | 3.42 (0.0) | 400 (-12.74%) |
| 2025-03-26 | 48.1 (1.91%) | 1687 | -53 | 0 | 0 | 0 | 0.0% | 3.42 (-0.1) | 459 (14.55%) |
| 2025-03-25 | 47.2 (-1.67%) | 1740 | -32 | 0 | 0 | 0 | 0.0% | 3.52 (-0.07) | 400 (18.09%) |
| 2025-03-24 | 48.0 (-0.1%) | 1772 | -55 | 0 | 0 | 0 | 0.0% | 3.59 (-0.11) | 339 (-12.65%) |
| 2025-03-21 | 48.05 (-1.74%) | 1827 | -48 | 0 | -8 | 0 | 0.0% | 3.7 (-0.1) | 388 (-34.22%) |
| 2025-03-20 | 48.9 (0.31%) | 1875 | -17 | 8 | -20 | 0 | 0.43% | 3.8 (-0.03) | 590 (-43.06%) |
| 2025-03-19 | 48.75 (-0.51%) | 1892 | -38 | 28 | -26 | 0 | 1.48% | 3.83 (-0.08) | 1037 (51.72%) |
| 2025-03-18 | 49.0 (0.0%) | 1930 | -21 | 54 | -2 | 0 | 2.8% | 3.91 (-0.04) | 683 (-52.69%) |
| 2025-03-17 | 49.0 (0.51%) | 1951 | 131 | 56 | 15 | 0 | 2.87% | 3.95 (0.26) | 1445 (-67.81%) |
| 2025-03-14 | 48.75 (5.06%) | 1820 | -541 | 41 | 19 | 0 | 2.25% | 3.69 (-1.09) | 4490 (463.76%) |
| 2025-03-13 | 46.4 (0.87%) | 2361 | 1 | 22 | -9 | 0 | 0.93% | 4.78 (0.0) | 796 (9.51%) |
| 2025-03-12 | 46.0 (-2.65%) | 2360 | 28 | 31 | -33 | 0 | 1.31% | 4.78 (0.06) | 727 (18.97%) |
| 2025-03-11 | 47.25 (-0.53%) | 2332 | -58 | 64 | -1 | 0 | 2.74% | 4.72 (-0.12) | 611 (-59.35%) |
| 2025-03-10 | 47.5 (1.6%) | 2390 | -173 | 65 | 21 | 0 | 2.72% | 4.84 (-0.35) | 1503 (71.91%) |
| 2025-03-07 | 46.75 (0.11%) | 2563 | -28 | 44 | 6 | 0 | 1.72% | 5.19 (-0.06) | 874 (5.06%) |
| 2025-03-06 | 46.7 (-2.51%) | 2591 | -14 | 38 | 4 | 0 | 1.47% | 5.25 (-0.03) | 832 (-13.37%) |
| 2025-03-05 | 47.9 (0.1%) | 2605 | 42 | 34 | -4 | 0 | 1.31% | 5.28 (0.09) | 961 (-8.98%) |
| 2025-03-04 | 47.85 (1.16%) | 2563 | -164 | 38 | 1 | 0 | 1.48% | 5.19 (-0.33) | 1056 (-29.53%) |
| 2025-03-03 | 47.3 (-1.46%) | 2727 | -19 | 37 | -26 | 0 | 1.36% | 5.52 (-0.04) | 1498 (-73.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 48.0 (1.69%) | 2746 | 572 | 63 | 13 | 0 | 2.29% | 5.56 (1.16) | 5726 (438.3%) |
| 2025-02-26 | 47.2 (-0.63%) | 2174 | 29 | 50 | 4 | 0 | 2.3% | 4.4 (0.06) | 1063 (-69.76%) |
| 2025-02-25 | 47.5 (-1.14%) | 2145 | -462 | 46 | -119 | 0 | 2.14% | 4.34 (-0.94) | 3517 (-50.52%) |
| 2025-02-24 | 48.05 (5.14%) | 2607 | 657 | 165 | 131 | 0 | 6.33% | 5.28 (1.33) | 7108 (777.65%) |
| 2025-02-21 | 45.7 (-0.22%) | 1950 | -138 | 34 | -7 | 0 | 1.74% | 3.95 (-0.28) | 809 (-69.62%) |
| 2025-02-20 | 45.8 (1.44%) | 2088 | 272 | 41 | 18 | 0 | 1.96% | 4.23 (0.55) | 2665 (204.45%) |
| 2025-02-19 | 45.15 (-0.33%) | 1816 | -1 | 23 | -18 | 0 | 1.27% | 3.68 (0.0) | 875 (-52.48%) |
| 2025-02-18 | 45.3 (-1.09%) | 1817 | 8 | 41 | -25 | 0 | 2.26% | 3.68 (0.02) | 1842 (-53.18%) |
| 2025-02-17 | 45.8 (8.27%) | 1809 | 338 | 66 | 62 | 0 | 3.65% | 3.66 (0.68) | 3935 (148.08%) |
| 2025-02-14 | 42.3 (-0.82%) | 1471 | -21 | 4 | 4 | 0 | 0.27% | 2.98 (-0.04) | 1586 (25.93%) |
| 2025-02-13 | 42.65 (6.62%) | 1492 | 60 | 0 | -10 | 0 | 0.0% | 3.02 (0.12) | 1259 (289.04%) |
| 2025-02-12 | 40.0 (1.39%) | 1432 | 16 | 10 | 0 | 0 | 0.7% | 2.9 (0.03) | 323 (271.37%) |
| 2025-02-11 | 39.45 (-0.13%) | 1416 | -13 | 10 | 0 | 0 | 0.71% | 2.87 (-0.02) | 87 (-17.31%) |
| 2025-02-10 | 39.5 (1.02%) | 1429 | 3 | 10 | 0 | 0 | 0.7% | 2.89 (0.0) | 105 (-16.23%) |
| 2025-02-07 | 39.1 (-0.38%) | 1426 | -8 | 10 | -1 | 0 | 0.7% | 2.89 (-0.01) | 125 (37.23%) |
| 2025-02-06 | 39.25 (0.51%) | 1434 | -1 | 11 | 1 | 0 | 0.77% | 2.9 (-0.01) | 91 (-49.89%) |
| 2025-02-05 | 39.05 (1.96%) | 1435 | -1 | 10 | 0 | 0 | 0.7% | 2.91 (0.0) | 183 (-10.61%) |
| 2025-02-04 | 38.3 (-1.42%) | 1436 | 8 | 10 | 0 | 0 | 0.7% | 2.91 (0.02) | 204 (5.9%) |
| 2025-02-03 | 38.85 (-1.89%) | 1428 | -14 | 10 | 0 | 0 | 0.7% | 2.89 (-0.03) | 193 (30.92%) |
| 2025-01-22 | 39.6 (0.25%) | 1442 | -7 | 10 | 0 | 0 | 0.69% | 2.92 (-0.01) | 147 (32.77%) |
| 2025-01-21 | 39.5 (-0.5%) | 1449 | 2 | 10 | 0 | 0 | 0.69% | 2.93 (0.0) | 111 (-32.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 39.7 (-1.73%) | 1447 | 15 | 10 | 0 | 0 | 0.69% | 2.93 (0.03) | 165 (9.46%) |
| 2025-01-17 | 40.4 (1.13%) | 1432 | -14 | 10 | 0 | 0 | 0.7% | 2.9 (-0.03) | 151 (33.26%) |
| 2025-01-16 | 39.95 (0.0%) | 1446 | 8 | 10 | 0 | 0 | 0.69% | 2.93 (0.02) | 113 (36.81%) |
| 2025-01-15 | 39.95 (-1.24%) | 1438 | -5 | 10 | -1 | 0 | 0.7% | 2.91 (-0.01) | 83 (-58.02%) |
| 2025-01-14 | 40.45 (1.89%) | 1443 | 4 | 11 | 1 | 0 | 0.76% | 2.92 (0.01) | 197 (-41.51%) |
| 2025-01-13 | 39.7 (0.13%) | 1439 | 16 | 10 | 0 | 0 | 0.69% | 2.91 (0.03) | 338 (15.89%) |
| 2025-01-10 | 39.65 (0.0%) | 1423 | 5 | 10 | 0 | 0 | 0.7% | 2.88 (0.01) | 291 (11.35%) |
| 2025-01-09 | 39.65 (-2.94%) | 1418 | -15 | 10 | 10 | 0 | 0.71% | 2.87 (-0.03) | 261 (93.17%) |
| 2025-01-08 | 40.85 (1.11%) | 1433 | -7 | 0 | 0 | 0 | 0.0% | 2.9 (-0.02) | 135 (4.75%) |
| 2025-01-07 | 40.4 (-1.46%) | 1440 | 0 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 129 (21.85%) |
| 2025-01-06 | 41.0 (0.49%) | 1440 | 0 | 0 | 0 | 0 | 0.0% | 2.92 (0.0) | 106 (-20.31%) |
| 2025-01-03 | 40.8 (-0.97%) | 1440 | 18 | 0 | 0 | 0 | 0.0% | 2.92 (0.04) | 133 (-9.45%) |
| 2025-01-02 | 41.2 (0.86%) | 1422 | 2 | 0 | 0 | 0 | 0.0% | 2.88 (0.0) | 147 (122.28%) |
| 2024-12-31 | 40.85 (0.12%) | 1420 | 2 | 0 | 0 | 0 | 0.0% | 2.88 (0.01) | 66 (-61.34%) |
| 2024-12-30 | 40.8 (0.37%) | 1418 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 171 (22.48%) |
| 2024-12-27 | 40.65 (-0.25%) | 1418 | -3 | 0 | -1 | 0 | 0.0% | 2.87 (-0.01) | 139 (26.59%) |
| 2024-12-26 | 40.75 (0.49%) | 1421 | -85 | 1 | 1 | 0 | 0.07% | 2.88 (-0.17) | 110 (30.1%) |
| 2024-12-25 | 40.55 (0.62%) | 1506 | 1 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 84 (-58.73%) |
| 2024-12-24 | 40.3 (-0.25%) | 1505 | 3 | 0 | 0 | 0 | 0.0% | 3.05 (0.01) | 205 (81.45%) |
| 2024-12-23 | 40.4 (1.25%) | 1502 | -9 | 0 | 0 | 0 | 0.0% | 3.04 (-0.02) | 113 (-43.61%) |
| 2024-12-20 | 39.9 (-0.87%) | 1511 | 8 | 0 | 0 | 0 | 0.0% | 3.06 (0.02) | 201 (7.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 40.25 (-1.59%) | 1503 | -15 | 0 | 0 | 0 | 0.0% | 3.04 (-0.03) | 186 (64.42%) |
| 2024-12-18 | 40.9 (0.37%) | 1518 | -4 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 113 (-32.48%) |
| 2024-12-17 | 40.75 (0.99%) | 1522 | 0 | 0 | 0 | 0 | 0.0% | 3.08 (0.0) | 167 (-58.32%) |
| 2024-12-16 | 40.35 (-2.3%) | 1522 | -40 | 0 | 0 | 0 | 0.0% | 3.08 (-0.08) | 402 (18.63%) |
| 2024-12-13 | 41.3 (-1.31%) | 1562 | -3 | 0 | 0 | 0 | 0.0% | 3.16 (-0.01) | 339 (17.65%) |
| 2024-12-12 | 41.85 (-0.24%) | 1565 | -5 | 0 | 0 | 0 | 0.0% | 3.17 (-0.01) | 288 (-14.63%) |
| 2024-12-11 | 41.95 (-1.29%) | 1570 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 337 (14.66%) |
| 2024-12-10 | 42.5 (0.0%) | 1569 | 19 | 0 | 0 | 0 | 0.0% | 3.18 (0.04) | 294 (-30.79%) |
| 2024-12-09 | 42.5 (0.83%) | 1550 | 10 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 425 (121.31%) |
| 2024-12-06 | 42.15 (0.12%) | 1540 | -2 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 192 (-44.65%) |
| 2024-12-05 | 42.1 (-0.94%) | 1542 | 7 | 0 | 0 | 0 | 0.0% | 3.12 (0.01) | 347 (75.71%) |
| 2024-12-04 | 42.5 (-1.39%) | 1535 | -13 | 0 | 0 | 0 | 0.0% | 3.11 (-0.03) | 197 (25.31%) |
| 2024-12-03 | 43.1 (1.17%) | 1548 | -4 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 157 (-49.61%) |
| 2024-12-02 | 42.6 (-0.93%) | 1552 | 13 | 0 | 0 | 0 | 0.0% | 3.14 (0.02) | 313 (49.4%) |
| 2024-11-29 | 43.0 (-0.35%) | 1539 | -2 | 0 | 0 | 0 | 0.0% | 3.12 (0.0) | 209 (-14.03%) |
| 2024-11-28 | 43.15 (-0.46%) | 1541 | -9 | 0 | -3 | 0 | 0.0% | 3.12 (-0.02) | 243 (-55.54%) |
| 2024-11-27 | 43.35 (-3.45%) | 1550 | -49 | 3 | -1 | 0 | 0.19% | 3.14 (-0.1) | 548 (223.16%) |
| 2024-11-26 | 44.9 (0.0%) | 1599 | -62 | 4 | 0 | 0 | 0.25% | 3.24 (-0.12) | 169 (-28.81%) |
| 2024-11-25 | 44.9 (-0.88%) | 1661 | -2 | 4 | 0 | 0 | 0.24% | 3.36 (-0.01) | 238 (-17.12%) |
| 2024-11-22 | 45.3 (-0.77%) | 1663 | -34 | 4 | 0 | 0 | 0.24% | 3.37 (-0.07) | 287 (-38.86%) |
| 2024-11-21 | 45.65 (0.0%) | 1697 | 33 | 4 | -1 | 0 | 0.24% | 3.44 (0.07) | 470 (-2.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 45.65 (-1.93%) | 1664 | 40 | 5 | -1 | 0 | 0.3% | 3.37 (0.08) | 483 (-37.67%) |
| 2024-11-19 | 46.55 (-0.32%) | 1624 | -78 | 6 | 0 | 0 | 0.37% | 3.29 (-0.16) | 775 (-33.49%) |
| 2024-11-18 | 46.7 (2.3%) | 1702 | 115 | 6 | 1 | 0 | 0.35% | 3.45 (0.24) | 1165 (53.34%) |
| 2024-11-15 | 45.65 (0.88%) | 1587 | -42 | 5 | 0 | 0 | 0.32% | 3.21 (-0.09) | 760 (43.87%) |
| 2024-11-14 | 45.25 (-1.09%) | 1629 | -8 | 5 | -6 | 0 | 0.31% | 3.3 (-0.02) | 528 (-65.35%) |
| 2024-11-13 | 45.75 (-1.19%) | 1637 | -94 | 11 | 6 | 0 | 0.67% | 3.32 (-0.19) | 1525 (-12.44%) |
| 2024-11-12 | 46.3 (1.31%) | 1731 | -19 | 5 | 1 | 0 | 0.29% | 3.51 (-0.03) | 1741 (43.57%) |
| 2024-11-11 | 45.7 (5.42%) | 1750 | 167 | 4 | 4 | 0 | 0.23% | 3.54 (0.33) | 1213 (400.32%) |
| 2024-11-08 | 43.35 (0.0%) | 1583 | -8 | 0 | 0 | 0 | 0.0% | 3.21 (-0.01) | 242 (160.92%) |
| 2024-11-07 | 43.35 (0.58%) | 1591 | -3 | 0 | 0 | 0 | 0.0% | 3.22 (-0.01) | 92 (-31.7%) |
| 2024-11-06 | 43.1 (0.82%) | 1594 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 136 (-5.19%) |
| 2024-11-05 | 42.75 (0.94%) | 1593 | -1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 143 (32.28%) |
| 2024-11-04 | 42.35 (-1.63%) | 1594 | 1 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 108 (-27.6%) |
| 2024-11-01 | 43.05 (1.89%) | 1593 | 2 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 149 (18.74%) |
| 2024-10-30 | 42.25 (-0.12%) | 1591 | 3 | 0 | 0 | 0 | 0.0% | 3.22 (0.0) | 126 (-25.91%) |
| 2024-10-29 | 42.3 (-2.76%) | 1588 | -14 | 0 | 0 | 0 | 0.0% | 3.22 (-0.02) | 170 (21.97%) |
| 2024-10-28 | 43.5 (0.46%) | 1602 | 5 | 0 | 0 | 0 | 0.0% | 3.24 (0.01) | 139 (86.1%) |
| 2024-10-25 | 43.3 (0.0%) | 1597 | 2 | 0 | 0 | 0 | 0.0% | 3.23 (0.0) | 75 (-49.34%) |
| 2024-10-24 | 43.3 (-0.69%) | 1595 | 4 | 0 | 0 | 0 | 0.0% | 3.23 (0.01) | 148 (33.17%) |
| 2024-10-23 | 43.6 (-0.46%) | 1591 | 5 | 0 | 0 | 0 | 0.0% | 3.22 (0.01) | 111 (2.83%) |
| 2024-10-22 | 43.8 (-1.02%) | 1586 | 14 | 0 | 0 | 0 | 0.0% | 3.21 (0.03) | 108 (-10.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 44.25 (0.91%) | 1572 | 7 | 0 | -1 | 0 | 0.0% | 3.18 (0.01) | 121 (-48.25%) |
| 2024-10-18 | 43.85 (-0.57%) | 1565 | 9 | 1 | 0 | 0 | 0.06% | 3.17 (0.02) | 234 (10.11%) |
| 2024-10-17 | 44.1 (-0.23%) | 1556 | -7 | 1 | 0 | 0 | 0.06% | 3.15 (-0.02) | 212 (-52.31%) |
| 2024-10-16 | 44.2 (-1.23%) | 1563 | -24 | 1 | 0 | 0 | 0.06% | 3.17 (-0.04) | 446 (155.6%) |
| 2024-10-15 | 44.75 (-0.44%) | 1587 | 4 | 1 | 0 | 0 | 0.06% | 3.21 (0.0) | 174 (4.43%) |
| 2024-10-14 | 44.95 (1.58%) | 1583 | -28 | 1 | 0 | 0 | 0.06% | 3.21 (-0.05) | 167 (12.84%) |
| 2024-10-11 | 44.25 (-0.11%) | 1611 | -10 | 1 | 0 | 0 | 0.06% | 3.26 (-0.02) | 148 (-74.83%) |
| 2024-10-09 | 44.3 (-1.99%) | 1621 | -1 | 1 | -1 | 0 | 0.06% | 3.28 (-0.01) | 588 (-58.87%) |
| 2024-10-08 | 45.2 (-3.62%) | 1622 | -687 | 2 | -3 | 0 | 0.12% | 3.29 (-1.39) | 1430 (196.83%) |
| 2024-10-07 | 46.9 (-1.26%) | 2309 | -4 | 5 | -3 | 0 | 0.22% | 4.68 (0.0) | 482 (-62.1%) |
| 2024-10-04 | 47.5 (-2.46%) | 2313 | -59 | 8 | -12 | 0 | 0.35% | 4.68 (-0.12) | 1271 (-11.38%) |
| 2024-10-01 | 48.7 (0.31%) | 2372 | 3 | 20 | 13 | 0 | 0.84% | 4.8 (0.0) | 1435 (-77.39%) |
| 2024-09-30 | 48.55 (4.63%) | 2369 | 635 | 7 | 5 | 0 | 0.3% | 4.8 (1.29) | 6347 (156.86%) |
| 2024-09-27 | 46.4 (5.57%) | 1734 | 74 | 2 | 1 | 0 | 0.12% | 3.51 (0.15) | 2471 (439.31%) |
| 2024-09-26 | 43.95 (0.0%) | 1660 | -8 | 1 | 0 | 0 | 0.06% | 3.36 (-0.02) | 458 (17.49%) |
| 2024-09-25 | 43.95 (1.15%) | 1668 | 2 | 1 | -1 | 0 | 0.06% | 3.38 (0.01) | 389 (-42.28%) |
| 2024-09-24 | 43.45 (1.28%) | 1666 | -30 | 2 | 0 | 0 | 0.12% | 3.37 (-0.07) | 675 (401.83%) |
| 2024-09-23 | 42.9 (0.23%) | 1696 | -75 | 2 | -1 | 0 | 0.12% | 3.44 (-0.15) | 134 (-36.0%) |
| 2024-09-20 | 42.8 (1.42%) | 1771 | -10 | 3 | 1 | 0 | 0.17% | 3.59 (-0.02) | 210 (110.43%) |
| 2024-09-19 | 42.2 (0.96%) | 1781 | 0 | 2 | 0 | 0 | 0.11% | 3.61 (0.0) | 99 (-45.82%) |
| 2024-09-18 | 41.8 (0.6%) | 1781 | -36 | 2 | 0 | 0 | 0.11% | 3.61 (-0.07) | 184 (127.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 41.55 (0.0%) | 1817 | -4 | 2 | 0 | 0 | 0.11% | 3.68 (-0.01) | 80 (-26.33%) |
| 2024-09-13 | 41.55 (0.73%) | 1821 | -39 | 2 | 0 | 0 | 0.11% | 3.69 (-0.08) | 109 (1.37%) |
| 2024-09-12 | 41.25 (0.24%) | 1860 | 19 | 2 | 0 | 0 | 0.11% | 3.77 (0.04) | 108 (12.39%) |
| 2024-09-11 | 41.15 (0.61%) | 1841 | 5 | 2 | 0 | 0 | 0.11% | 3.73 (0.01) | 96 (-25.27%) |
| 2024-09-10 | 40.9 (-0.61%) | 1836 | -1 | 2 | 0 | 0 | 0.11% | 3.72 (0.0) | 129 (-12.38%) |
| 2024-09-09 | 41.15 (-1.44%) | 1837 | -1 | 2 | 0 | 0 | 0.11% | 3.72 (0.0) | 147 (63.77%) |
| 2024-09-06 | 41.75 (0.72%) | 1838 | 6 | 2 | 0 | 0 | 0.11% | 3.72 (0.01) | 89 (-44.22%) |
| 2024-09-05 | 41.45 (0.36%) | 1832 | -8 | 2 | 0 | 0 | 0.11% | 3.71 (-0.02) | 161 (-60.74%) |
| 2024-09-04 | 41.3 (-3.95%) | 1840 | 4 | 2 | -1 | 0 | 0.11% | 3.73 (0.01) | 410 (135.34%) |
| 2024-09-03 | 43.0 (0.82%) | 1836 | -7 | 3 | 0 | 0 | 0.16% | 3.72 (-0.01) | 174 (58.13%) |
| 2024-09-02 | 42.65 (-1.16%) | 1843 | -13 | 3 | 0 | 0 | 0.16% | 3.73 (-0.03) | 110 (-51.03%) |
| 2024-08-30 | 43.15 (1.29%) | 1856 | -2 | 3 | 1 | 0 | 0.16% | 3.76 (0.0) | 225 (79.34%) |
| 2024-08-29 | 42.6 (0.35%) | 1858 | -2 | 2 | 0 | 0 | 0.11% | 3.76 (-0.01) | 125 (63.82%) |
| 2024-08-28 | 42.45 (-0.24%) | 1860 | 4 | 2 | 0 | 0 | 0.11% | 3.77 (0.01) | 76 (-44.65%) |
| 2024-08-27 | 42.55 (-0.35%) | 1856 | 24 | 2 | 0 | 0 | 0.11% | 3.76 (0.05) | 138 (-71.77%) |
| 2024-08-26 | 42.7 (0.83%) | 1832 | -12 | 2 | 0 | 0 | 0.11% | 3.71 (-0.02) | 490 (349.11%) |
| 2024-08-23 | 42.35 (-0.24%) | 1844 | 12 | 2 | 0 | 0 | 0.11% | 3.73 (0.02) | 109 (108.77%) |
| 2024-08-22 | 42.45 (0.0%) | 1832 | 7 | 2 | 0 | 0 | 0.11% | 3.71 (0.01) | 52 (-67.95%) |
| 2024-08-21 | 42.45 (0.0%) | 1825 | -30 | 2 | 0 | 0 | 0.11% | 3.7 (-0.06) | 163 (46.56%) |
| 2024-08-20 | 42.45 (-0.12%) | 1855 | -13 | 2 | 0 | 0 | 0.11% | 3.76 (-0.02) | 111 (49.96%) |
| 2024-08-19 | 42.5 (-0.23%) | 1868 | -6 | 2 | 0 | 0 | 0.11% | 3.78 (-0.02) | 74 (-63.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 42.6 (-0.35%) | 1874 | 4 | 2 | 0 | 0 | 0.11% | 3.8 (0.01) | 200 (-33.36%) |
| 2024-08-15 | 42.75 (1.06%) | 1870 | -9 | 2 | 0 | 0 | 0.11% | 3.79 (-0.02) | 301 (67.11%) |
| 2024-08-14 | 42.3 (0.71%) | 1879 | 3 | 2 | 0 | 0 | 0.11% | 3.81 (0.01) | 180 (17.28%) |
| 2024-08-13 | 42.0 (-0.71%) | 1876 | 7 | 2 | 0 | 0 | 0.11% | 3.8 (0.01) | 153 (47.63%) |
| 2024-08-12 | 42.3 (1.32%) | 1869 | 8 | 2 | 0 | 0 | 0.11% | 3.79 (0.02) | 104 (-67.81%) |
| 2024-08-09 | 41.75 (0.6%) | 1861 | -7 | 2 | 0 | 0 | 0.11% | 3.77 (-0.01) | 323 (135.54%) |
| 2024-08-08 | 41.5 (-0.95%) | 1868 | -32 | 2 | 0 | 0 | 0.11% | 3.78 (-0.07) | 137 (-52.04%) |
| 2024-08-07 | 41.9 (3.46%) | 1900 | -21 | 2 | 0 | 0 | 0.11% | 3.85 (-0.04) | 286 (-40.59%) |
| 2024-08-06 | 40.5 (1.76%) | 1921 | -25 | 2 | 1 | 0 | 0.1% | 3.89 (-0.05) | 482 (-66.96%) |
| 2024-08-05 | 39.8 (-9.65%) | 1946 | -276 | 1 | 1 | 0 | 0.05% | 3.94 (-0.56) | 1459 (375.56%) |
| 2024-08-02 | 44.05 (-1.56%) | 2222 | 2 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 306 (17.76%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 51.7 (-2.08%) | 1879 | 575 | 68 | -2 | 3.62% | 3.81 (1.17) | 11517 (6.48%) |
| 2025-07-25 | 52.8 (15.41%) | 1304 | 304 | 70 | 54 | 5.37% | 2.64 (0.61) | 10816 (357.76%) |
| 2025-07-18 | 45.75 (9.84%) | 1000 | 1 | 16 | 12 | 1.6% | 2.03 (0.01) | 2362 (243.88%) |
| 2025-07-11 | 41.65 (-2.23%) | 999 | -18 | 4 | -5 | 0.4% | 2.02 (-0.04) | 687 (-42.13%) |
| 2025-07-04 | 42.6 (-3.73%) | 1017 | -39 | 9 | 9 | 0.88% | 2.06 (-0.08) | 1187 (11.53%) |
| 2025-06-27 | 44.25 (-2.1%) | 1056 | -31 | 0 | 0 | 0.0% | 2.14 (-0.06) | 1064 (-68.48%) |
| 2025-06-20 | 45.2 (-1.09%) | 1087 | -81 | 0 | -1 | 0.0% | 2.2 (-0.17) | 3377 (65.3%) |
| 2025-06-13 | 45.7 (2.12%) | 1168 | -63 | 1 | 1 | 0.09% | 2.37 (-0.12) | 2043 (-39.29%) |
| 2025-06-06 | 44.75 (-2.51%) | 1231 | -145 | 0 | -1 | 0.0% | 2.49 (-0.3) | 3365 (-0.93%) |
| 2025-05-29 | 45.9 (-5.75%) | 1376 | -156 | 1 | 1 | 0.07% | 2.79 (-0.31) | 3397 (-79.53%) |
| 2025-05-23 | 48.7 (-3.56%) | 1532 | 157 | 0 | -25 | 0.0% | 3.1 (0.31) | 16594 (51.97%) |
| 2025-05-16 | 50.5 (19.95%) | 1375 | 237 | 25 | 24 | 1.82% | 2.79 (0.49) | 10919 (742.28%) |
| 2025-05-09 | 42.1 (-2.32%) | 1138 | -6 | 1 | 0 | 0.09% | 2.3 (-0.02) | 1296 (-6.24%) |
| 2025-05-02 | 43.1 (5.12%) | 1144 | 75 | 1 | 0 | 0.09% | 2.32 (0.15) | 1382 (6.42%) |
| 2025-04-25 | 41.0 (2.5%) | 1069 | 14 | 1 | -2 | 0.09% | 2.17 (0.03) | 1299 (-51.78%) |
| 2025-04-18 | 40.0 (3.63%) | 1055 | -113 | 3 | 2 | 0.28% | 2.14 (-0.23) | 2694 (-45.05%) |
| 2025-04-11 | 38.6 (-15.63%) | 1168 | -456 | 1 | 1 | 0.09% | 2.37 (-0.92) | 4903 (400.52%) |
| 2025-04-02 | 45.75 (-1.08%) | 1624 | -32 | 0 | -2 | 0.0% | 3.29 (-0.06) | 979 (-56.96%) |
| 2025-03-28 | 46.25 (-3.75%) | 1656 | -171 | 2 | 2 | 0.12% | 3.35 (-0.35) | 2276 (-45.09%) |
| 2025-03-21 | 48.05 (-1.44%) | 1827 | 7 | 0 | -41 | 0.0% | 3.7 (0.01) | 4146 (-49.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 48.75 (4.28%) | 1820 | -743 | 41 | -3 | 2.25% | 3.69 (-1.5) | 8129 (55.64%) |
| 2025-03-07 | 46.75 (-2.6%) | 2563 | -183 | 44 | -19 | 1.72% | 5.19 (-0.37) | 5223 (-70.01%) |
| 2025-02-27 | 48.0 (5.03%) | 2746 | 796 | 63 | 29 | 2.29% | 5.56 (1.61) | 17416 (71.93%) |
| 2025-02-21 | 45.7 (8.04%) | 1950 | 479 | 34 | 30 | 1.74% | 3.95 (0.97) | 10129 (201.24%) |
| 2025-02-14 | 42.3 (8.18%) | 1471 | 45 | 4 | -6 | 0.27% | 2.98 (0.09) | 3362 (320.93%) |
| 2025-02-07 | 39.1 (-1.26%) | 1426 | -16 | 10 | 0 | 0.7% | 2.89 (-0.03) | 798 (88.15%) |
| 2025-01-22 | 39.6 (-1.98%) | 1442 | 10 | 10 | 0 | 0.69% | 2.92 (0.02) | 424 (-51.95%) |
| 2025-01-17 | 40.4 (1.89%) | 1432 | 9 | 10 | 0 | 0.7% | 2.9 (0.02) | 883 (-4.47%) |
| 2025-01-10 | 39.65 (-2.82%) | 1423 | -17 | 10 | 10 | 0.7% | 2.88 (-0.04) | 925 (229.67%) |
| 2025-01-03 | 40.8 (-0.12%) | 1440 | 20 | 0 | 0 | 0.0% | 2.92 (0.04) | 280 (18.1%) |
| 2024-12-31 | 40.85 (0.49%) | 1420 | 2 | 0 | 0 | 0.0% | 2.88 (0.01) | 237 (-63.7%) |
| 2024-12-27 | 40.65 (1.88%) | 1418 | -93 | 0 | 0 | 0.0% | 2.87 (-0.19) | 654 (-38.9%) |
| 2024-12-20 | 39.9 (-3.39%) | 1511 | -51 | 0 | 0 | 0.0% | 3.06 (-0.1) | 1071 (-36.48%) |
| 2024-12-13 | 41.3 (-2.02%) | 1562 | 22 | 0 | 0 | 0.0% | 3.16 (0.04) | 1686 (39.48%) |
| 2024-12-06 | 42.15 (-1.98%) | 1540 | 1 | 0 | 0 | 0.0% | 3.12 (0.0) | 1209 (-14.29%) |
| 2024-11-29 | 43.0 (-5.08%) | 1539 | -124 | 0 | -4 | 0.0% | 3.12 (-0.25) | 1410 (-55.69%) |
| 2024-11-22 | 45.3 (-0.77%) | 1663 | 76 | 4 | -1 | 0.24% | 3.37 (0.16) | 3183 (-44.82%) |
| 2024-11-15 | 45.65 (5.31%) | 1587 | 4 | 5 | 5 | 0.32% | 3.21 (0.0) | 5769 (697.33%) |
| 2024-11-08 | 43.35 (0.7%) | 1583 | -10 | 0 | 0 | 0.0% | 3.21 (-0.02) | 723 (23.45%) |
| 2024-11-01 | 43.05 (-0.58%) | 1593 | -4 | 0 | 0 | 0.0% | 3.23 (0.0) | 586 (3.95%) |
| 2024-10-25 | 43.3 (-1.25%) | 1597 | 32 | 0 | -1 | 0.0% | 3.23 (0.06) | 563 (-54.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 43.85 (-0.9%) | 1565 | -46 | 1 | 0 | 0.06% | 3.17 (-0.09) | 1235 (-53.39%) |
| 2024-10-11 | 44.25 (-6.84%) | 1611 | -702 | 1 | -7 | 0.06% | 3.26 (-1.42) | 2649 (-70.74%) |
| 2024-10-04 | 47.5 (2.37%) | 2313 | 579 | 8 | 6 | 0.35% | 4.68 (1.17) | 9054 (119.26%) |
| 2024-09-27 | 46.4 (8.41%) | 1734 | -37 | 2 | -1 | 0.12% | 3.51 (-0.08) | 4129 (617.22%) |
| 2024-09-20 | 42.8 (3.01%) | 1771 | -50 | 3 | 1 | 0.17% | 3.59 (-0.1) | 575 (-2.58%) |
| 2024-09-13 | 41.55 (-0.48%) | 1821 | -17 | 2 | 0 | 0.11% | 3.69 (-0.03) | 591 (-37.57%) |
| 2024-09-06 | 41.75 (-3.24%) | 1838 | -18 | 2 | -1 | 0.11% | 3.72 (-0.04) | 946 (-10.45%) |
| 2024-08-30 | 43.15 (1.89%) | 1856 | 12 | 3 | 1 | 0.16% | 3.76 (0.03) | 1057 (106.99%) |
| 2024-08-23 | 42.35 (-0.59%) | 1844 | -30 | 2 | 0 | 0.11% | 3.73 (-0.07) | 510 (-45.7%) |
| 2024-08-16 | 42.6 (2.04%) | 1874 | 13 | 2 | 0 | 0.11% | 3.8 (0.03) | 940 (-65.03%) |
| 2024-08-09 | 41.75 (-5.22%) | 1861 | -361 | 2 | 2 | 0.11% | 3.77 (-0.73) | 2689 (128.36%) |
| 2024-08-02 | 44.05 (0.8%) | 2222 | -6 | 0 | 0 | 0.0% | 4.5 (-0.01) | 1177 (20.89%) |
| 2024-07-26 | 43.7 (1.16%) | 2228 | -55 | 0 | -1 | 0.0% | 4.51 (-0.11) | 974 (-59.8%) |
| 2024-07-19 | 43.2 (-3.79%) | 2283 | -16 | 1 | 0 | 0.04% | 4.62 (-0.04) | 2423 (-32.7%) |
| 2024-07-12 | 44.9 (-6.36%) | 2299 | -187 | 1 | 1 | 0.04% | 4.66 (-0.38) | 3600 (-6.43%) |
| 2024-07-05 | 47.95 (0.95%) | 2486 | -66 | 0 | -3 | 0.0% | 5.04 (-0.13) | 3848 (161.24%) |
| 2024-06-28 | 47.5 (0.11%) | 2552 | -77 | 3 | 0 | 0.12% | 5.17 (-0.15) | 1473 (-15.43%) |
| 2024-06-21 | 47.45 (0.64%) | 2629 | 7 | 3 | -2 | 0.11% | 5.32 (0.01) | 1741 (-69.04%) |
| 2024-06-14 | 47.15 (-6.63%) | 2622 | 263 | 5 | -33 | 0.19% | 5.31 (0.53) | 5625 (-13.13%) |
| 2024-06-07 | 50.5 (2.85%) | 2359 | -48 | 38 | 0 | 1.61% | 4.78 (-0.1) | 6476 (-27.86%) |
| 2024-05-31 | 49.1 (4.36%) | 2407 | -424 | 38 | 8 | 1.58% | 4.88 (-0.85) | 8976 (322.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 47.05 (-0.42%) | 2831 | -89 | 30 | -7 | 1.06% | 5.73 (-0.18) | 2122 (-88.58%) |
| 2024-05-17 | 47.25 (-5.5%) | 2920 | 8 | 37 | -38 | 1.27% | 5.91 (0.01) | 18579 (-20.87%) |
| 2024-05-10 | 50.0 (9.77%) | 2912 | 665 | 75 | 70 | 2.58% | 5.9 (1.35) | 23479 (806.6%) |
| 2024-05-03 | 45.55 (-1.3%) | 2247 | 40 | 5 | -5 | 0.22% | 4.55 (0.08) | 2589 (6.35%) |
| 2024-04-26 | 46.15 (0.65%) | 2207 | -16 | 10 | 7 | 0.45% | 4.47 (-0.03) | 2435 (-38.47%) |
| 2024-04-19 | 45.85 (0.33%) | 2223 | -37 | 3 | -4 | 0.13% | 4.5 (-0.08) | 3957 (81.77%) |
| 2024-04-12 | 45.7 (4.82%) | 2260 | -47 | 7 | 7 | 0.31% | 4.58 (-0.09) | 2177 (238.57%) |
| 2024-04-03 | 43.6 (-1.13%) | 2307 | 21 | 0 | 0 | 0.0% | 4.67 (0.04) | 643 (-46.56%) |
| 2024-03-29 | 44.1 (-2.65%) | 2286 | -17 | 0 | -2 | 0.0% | 4.63 (-0.03) | 1203 (-62.54%) |
| 2024-03-22 | 45.3 (0.11%) | 2303 | 50 | 2 | -32 | 0.09% | 4.66 (0.1) | 3212 (-16.37%) |
| 2024-03-15 | 45.25 (-1.63%) | 2253 | -39 | 34 | -4 | 1.51% | 4.56 (-0.08) | 3840 (-42.74%) |
| 2024-03-08 | 46.0 (-4.86%) | 2292 | -83 | 38 | -16 | 1.66% | 4.64 (-0.17) | 6708 (13.48%) |
| 2024-03-01 | 48.35 (1.9%) | 2375 | -119 | 54 | 3 | 2.27% | 4.81 (-0.24) | 5911 (-29.3%) |
| 2024-02-23 | 47.45 (7.72%) | 2494 | -222 | 51 | 13 | 2.04% | 5.05 (-0.45) | 8361 (758.77%) |
| 2024-02-16 | 44.05 (1.26%) | 2716 | 75 | 38 | 4 | 1.4% | 5.5 (0.15) | 973 (170.54%) |
| 2024-02-05 | 43.5 (-1.81%) | 2641 | -66 | 34 | -4 | 1.29% | 5.35 (-0.13) | 359 (-77.39%) |
| 2024-02-02 | 44.3 (-0.45%) | 2707 | -34 | 38 | -5 | 1.4% | 5.48 (-0.07) | 1591 (-30.43%) |
| 2024-01-26 | 44.5 (0.0%) | 2741 | -62 | 43 | -9 | 1.57% | 5.55 (-0.13) | 2287 (-47.9%) |
| 2024-01-19 | 44.5 (-5.32%) | 2803 | -304 | 52 | -63 | 1.86% | 5.68 (-0.61) | 4390 (-40.59%) |
| 2024-01-12 | 47.0 (-10.31%) | 3107 | -469 | 115 | -32 | 3.7% | 6.29 (-0.95) | 7391 (-32.03%) |
| 2024-01-05 | 52.4 (3.15%) | 3576 | 21 | 147 | -55 | 4.11% | 7.24 (0.04) | 10873 (25.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 50.8 (-6.45%) | 3555 | -67 | 202 | -120 | 5.68% | 7.2 (-0.14) | 8682 (-36.15%) |
| 2023-12-22 | 54.3 (-1.27%) | 3622 | 355 | 322 | -65 | 8.89% | 7.34 (0.72) | 13599 (-28.73%) |
| 2023-12-15 | 55.0 (-4.18%) | 3267 | -41 | 387 | -188 | 11.85% | 6.62 (-0.08) | 19080 (-77.91%) |
| 2023-12-08 | 57.4 (11.03%) | 3308 | 817 | 575 | 307 | 17.38% | 6.7 (1.65) | 86371 (188.53%) |
| 2023-12-01 | 51.7 (27.18%) | 2491 | 540 | 268 | 236 | 10.76% | 5.05 (1.1) | 29935 (2773.84%) |
| 2023-11-24 | 40.65 (-0.25%) | 1951 | -65 | 32 | 0 | 1.64% | 3.95 (-0.13) | 1041 (-54.21%) |
| 2023-11-17 | 40.75 (3.69%) | 2016 | -117 | 32 | 0 | 1.59% | 4.08 (-0.24) | 2274 (50.86%) |
| 2023-11-10 | 39.3 (-1.75%) | 2133 | -179 | 32 | -1 | 1.5% | 4.32 (-0.36) | 1507 (-54.66%) |
| 2023-11-03 | 40.0 (-3.03%) | 2312 | -103 | 33 | -38 | 1.43% | 4.68 (-0.21) | 3325 (-11.9%) |
| 2023-10-27 | 41.25 (-3.51%) | 2415 | -169 | 71 | -17 | 2.94% | 4.89 (-0.34) | 3774 (-29.41%) |
| 2023-10-20 | 42.75 (-1.84%) | 2584 | -20 | 88 | -9 | 3.41% | 5.23 (-0.04) | 5347 (126.14%) |
| 2023-10-13 | 43.55 (-3.22%) | 2604 | 5 | 97 | -30 | 3.73% | 5.27 (0.01) | 2364 (-60.07%) |
| 2023-10-06 | 45.0 (0.0%) | 2599 | -46 | 127 | 20 | 4.89% | 5.26 (-0.1) | 5922 (-8.29%) |
| 2023-09-28 | 45.0 (0.9%) | 2645 | 9 | 107 | -48 | 4.05% | 5.36 (0.02) | 6457 (-74.97%) |
| 2023-09-22 | 44.6 (1.83%) | 2636 | 198 | 155 | 63 | 5.88% | 5.34 (0.4) | 25796 (185.27%) |
| 2023-09-15 | 43.8 (8.68%) | 2438 | 77 | 92 | 30 | 3.77% | 4.94 (0.16) | 9042 (166.28%) |
| 2023-09-08 | 40.3 (-0.12%) | 2361 | -61 | 62 | 7 | 2.63% | 4.78 (-0.13) | 3396 (142.45%) |
| 2023-09-01 | 40.35 (0.37%) | 2422 | -83 | 55 | -1 | 2.27% | 4.91 (-0.16) | 1400 (-85.02%) |
| 2023-08-25 | 40.2 (-5.74%) | 2505 | 426 | 56 | 28 | 2.24% | 5.07 (0.86) | 9349 (148.01%) |
| 2023-08-18 | 42.65 (6.89%) | 2079 | -144 | 28 | 22 | 1.35% | 4.21 (-0.29) | 3770 (17.04%) |
| 2023-08-11 | 39.9 (-3.86%) | 2223 | -111 | 6 | -3 | 0.27% | 4.5 (-0.23) | 3221 (-71.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 41.5 (-0.72%) | 2334 | 401 | 9 | -50 | 0.39% | 4.73 (0.81) | 11494 (10.89%) |
| 2023-07-28 | 41.8 (10.29%) | 1933 | 43 | 59 | 57 | 3.05% | 3.92 (0.09) | 10365 (661.05%) |
| 2023-07-21 | 37.9 (-2.7%) | 1890 | -43 | 2 | 2 | 0.11% | 3.83 (-0.09) | 1362 (-36.17%) |
| 2023-07-14 | 38.95 (-6.26%) | 1933 | -4 | 0 | 0 | 0.0% | 3.92 (0.0) | 2133 (3.09%) |
| 2023-07-07 | 41.55 (1.22%) | 1937 | -43 | 0 | -22 | 0.0% | 3.92 (-0.09) | 2069 (34.25%) |
| 2023-06-30 | 41.05 (-0.24%) | 1980 | -77 | 22 | 0 | 1.11% | 4.01 (-0.16) | 1541 (82.32%) |
| 2023-06-21 | 41.15 (-1.44%) | 2057 | -8 | 22 | 0 | 1.07% | 4.17 (-0.01) | 845 (-49.65%) |
| 2023-06-16 | 41.75 (0.85%) | 2065 | -5 | 22 | -2 | 1.07% | 4.18 (-0.01) | 1679 (-24.19%) |
| 2023-06-09 | 41.4 (3.63%) | 2070 | -32 | 24 | 1 | 1.16% | 4.19 (-0.07) | 2215 (28.29%) |
| 2023-06-02 | 39.95 (1.78%) | 2102 | -142 | 23 | -7 | 1.09% | 4.26 (-0.29) | 1726 (16.44%) |
| 2023-05-26 | 39.25 (-2.36%) | 2244 | -87 | 30 | 1 | 1.34% | 4.55 (-0.17) | 1483 (-8.23%) |
| 2023-05-19 | 40.2 (2.29%) | 2331 | -114 | 29 | 2 | 1.24% | 4.72 (-0.23) | 1615 (15.71%) |
| 2023-05-12 | 39.3 (0.64%) | 2445 | -18 | 27 | 5 | 1.1% | 4.95 (-0.04) | 1396 (24.61%) |
| 2023-05-05 | 39.05 (-3.94%) | 2463 | -59 | 22 | 1 | 0.89% | 4.99 (-0.12) | 1120 (-54.42%) |
| 2023-04-28 | 40.65 (3.96%) | 2522 | -81 | 21 | 10 | 0.83% | 5.11 (-0.16) | 2459 (49.26%) |
| 2023-04-21 | 39.1 (-3.34%) | 2603 | -107 | 11 | -4 | 0.42% | 5.27 (-0.22) | 1647 (26.49%) |
| 2023-04-14 | 40.45 (0.25%) | 2710 | -21 | 15 | 4 | 0.55% | 5.49 (-0.04) | 1302 (8.11%) |
| 2023-04-07 | 40.35 (2.28%) | 2731 | 123 | 11 | 11 | 0.4% | 5.53 (0.25) | 1204 (-33.8%) |
| 2023-03-31 | 39.45 (0.77%) | 2608 | -22 | 0 | -139 | 0.0% | 5.28 (-0.05) | 1819 (-48.9%) |
| 2023-03-24 | 39.15 (-5.89%) | 2630 | 92 | 139 | -6 | 5.29% | 5.33 (0.19) | 3561 (-1.08%) |
| 2023-03-17 | 41.6 (-2.35%) | 2538 | -25 | 145 | -3 | 5.71% | 5.14 (-0.05) | 3599 (-40.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 42.6 (-3.62%) | 2563 | -569 | 148 | -57 | 5.77% | 5.19 (-1.15) | 6098 (-49.52%) |
| 2023-03-03 | 44.2 (2.79%) | 3132 | -466 | 205 | 14 | 6.55% | 6.34 (-0.95) | 12082 (-18.16%) |
| 2023-02-24 | 43.0 (12.42%) | 3598 | 524 | 191 | 31 | 5.31% | 7.29 (1.06) | 14763 (1331.46%) |
| 2023-02-17 | 38.25 (-1.16%) | 3074 | -30 | 160 | 0 | 5.2% | 6.23 (-0.06) | 1031 (-35.91%) |
| 2023-02-10 | 38.7 (-1.65%) | 3104 | -65 | 160 | -2 | 5.15% | 6.29 (-0.13) | 1609 (-47.33%) |
| 2023-02-03 | 39.35 (2.47%) | 3169 | -146 | 162 | 20 | 5.11% | 6.42 (-0.29) | 3055 (291.12%) |
| 2023-01-17 | 38.4 (0.92%) | 3315 | -83 | 142 | 2 | 4.28% | 6.71 (-0.17) | 781 (-78.17%) |
| 2023-01-13 | 38.05 (-0.26%) | 3398 | -217 | 140 | -5 | 4.12% | 6.88 (-0.44) | 3579 (-33.72%) |
| 2023-01-06 | 38.15 (-8.18%) | 3615 | -25 | 145 | -176 | 4.01% | 7.32 (-0.05) | 5399 (-72.16%) |
| 2022-12-30 | 41.55 (-8.68%) | 3640 | -111 | 321 | -445 | 8.82% | 7.37 (-0.23) | 19394 (-45.37%) |
| 2022-12-23 | 45.5 (16.97%) | 3751 | 352 | 766 | 621 | 20.42% | 7.6 (0.72) | 35501 (493.19%) |
| 2022-12-16 | 38.9 (6.87%) | 3399 | -16 | 145 | -16 | 4.27% | 6.88 (-0.04) | 5984 (235.64%) |
| 2022-12-09 | 36.4 (-3.19%) | 3415 | -15 | 161 | -38 | 4.71% | 6.92 (-0.03) | 1783 (-36.36%) |
| 2022-12-02 | 37.6 (3.3%) | 3430 | -172 | 199 | 50 | 5.8% | 6.95 (-0.35) | 2801 (59.87%) |
| 2022-11-25 | 36.4 (3.7%) | 3602 | 3 | 149 | -1 | 4.14% | 7.3 (0.01) | 1752 (-33.33%) |
| 2022-11-18 | 35.1 (0.72%) | 3599 | -46 | 150 | 3 | 4.17% | 7.29 (-0.09) | 2628 (-27.89%) |
| 2022-11-11 | 34.85 (8.91%) | 3645 | -266 | 147 | -51 | 4.03% | 7.38 (-0.54) | 3645 (83.82%) |
| 2022-11-04 | 32.0 (-1.54%) | 3911 | 67 | 198 | -38 | 5.06% | 7.92 (0.13) | 1983 (10.62%) |
| 2022-10-28 | 32.5 (0.93%) | 3844 | -15 | 236 | -54 | 6.14% | 7.79 (-0.03) | 1792 (-17.53%) |
| 2022-10-21 | 32.2 (-3.88%) | 3859 | -22 | 290 | -38 | 7.51% | 7.82 (-0.04) | 2173 (-24.82%) |
| 2022-10-14 | 33.5 (-5.9%) | 3881 | -288 | 328 | -168 | 8.45% | 7.86 (-0.58) | 2891 (-57.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 35.6 (8.87%) | 4169 | -116 | 496 | 129 | 11.9% | 8.44 (-0.24) | 6805 (-30.57%) |
| 2022-09-30 | 32.7 (-14.73%) | 4285 | -342 | 367 | -54 | 8.56% | 8.68 (-0.69) | 9802 (-66.51%) |
| 2022-09-23 | 38.35 (-2.29%) | 4627 | 625 | 421 | 244 | 9.1% | 9.37 (1.26) | 29267 (207.82%) |
| 2022-09-16 | 39.25 (12.14%) | 4002 | 251 | 177 | 50 | 4.42% | 8.11 (0.51) | 9507 (541.86%) |
| 2022-09-08 | 35.0 (-5.41%) | 3751 | -41 | 127 | 44 | 3.39% | 7.6 (-0.08) | 1481 (-40.43%) |
| 2022-09-02 | 37.0 (-7.62%) | 3792 | -44 | 83 | -220 | 2.19% | 7.68 (-0.09) | 2486 (76.25%) |
| 2022-08-26 | 40.05 (-1.11%) | 3836 | -50 | 303 | 1 | 7.9% | 7.77 (-0.1) | 1410 (-43.65%) |
| 2022-08-19 | 40.5 (-0.25%) | 3886 | 124 | 302 | -21 | 7.77% | 7.87 (0.25) | 2504 (43.46%) |
| 2022-08-12 | 40.6 (2.4%) | 3762 | -71 | 323 | 23 | 8.59% | 7.62 (-0.14) | 1745 (5.71%) |
| 2022-08-05 | 39.65 (-2.82%) | 3833 | -27 | 300 | 146 | 7.83% | 7.76 (-0.06) | 1651 (-22.25%) |
| 2022-07-29 | 40.8 (-3.2%) | 3860 | -101 | 154 | 97 | 3.99% | 7.82 (-0.2) | 2123 (-71.62%) |
| 2022-07-22 | 42.15 (12.25%) | 3961 | 135 | 57 | 4 | 1.44% | 8.02 (0.27) | 7482 (207.86%) |
| 2022-07-15 | 37.55 (-10.06%) | 3826 | -95 | 53 | 53 | 1.39% | 7.75 (-0.19) | 2430 (-4.68%) |
| 2022-07-08 | 41.75 (4.38%) | 3921 | -118 | 0 | -43 | 0.0% | 7.94 (-0.24) | 2549 (-17.45%) |
| 2022-07-01 | 40.0 (-3.85%) | 4039 | -141 | 43 | -60 | 1.06% | 8.18 (-0.29) | 3088 (-50.29%) |
| 2022-06-24 | 41.6 (-15.36%) | 4180 | -1590 | 103 | 47 | 2.46% | 8.47 (-3.22) | 6213 (97.94%) |
| 2022-06-17 | 49.15 (-7.26%) | 5770 | -93 | 56 | -129 | 0.97% | 11.69 (-0.19) | 3139 (14.72%) |
| 2022-06-10 | 53.0 (-3.64%) | 5863 | -273 | 185 | -37 | 3.16% | 11.88 (-0.55) | 2736 (-11.94%) |
| 2022-06-02 | 55.0 (2.61%) | 6136 | -335 | 222 | 61 | 3.62% | 12.43 (-0.68) | 3107 (-62.52%) |
| 2022-05-27 | 53.6 (6.56%) | 6471 | -467 | 161 | -18 | 2.49% | 13.11 (-0.94) | 8291 (36.45%) |
| 2022-05-20 | 50.3 (-1.76%) | 6938 | -81 | 179 | -286 | 2.58% | 14.05 (-0.17) | 6076 (-45.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 51.2 (-3.76%) | 7019 | 172 | 465 | 123 | 6.62% | 14.22 (0.35) | 11248 (-54.37%) |
| 2022-05-06 | 53.2 (1.92%) | 6847 | 365 | 342 | 215 | 4.99% | 13.87 (0.74) | 24653 (491.7%) |
| 2022-04-29 | 52.2 (-4.74%) | 6482 | -332 | 127 | -109 | 1.96% | 13.13 (-0.67) | 4166 (-68.39%) |
| 2022-04-22 | 54.8 (2.81%) | 6814 | 452 | 236 | 38 | 3.46% | 13.8 (0.91) | 13182 (235.53%) |
| 2022-04-15 | 53.3 (4.92%) | 6362 | -32 | 198 | 53 | 3.11% | 12.89 (-0.06) | 3928 (196.38%) |
| 2022-04-08 | 50.8 (-1.74%) | 6394 | -9 | 145 | 32 | 2.27% | 12.95 (-0.02) | 1325 (-27.55%) |
| 2022-04-01 | 51.7 (1.97%) | 6403 | 25 | 113 | 16 | 1.76% | 12.97 (0.05) | 1829 (-20.43%) |
| 2022-03-25 | 50.7 (-4.34%) | 6378 | -22 | 97 | -45 | 1.52% | 12.92 (-0.04) | 2299 (-76.46%) |
| 2022-03-18 | 53.0 (-5.36%) | 6400 | -116 | 142 | -50 | 2.22% | 12.96 (-0.24) | 9769 (-53.11%) |
| 2022-03-11 | 56.0 (3.32%) | 6516 | -188 | 192 | 188 | 2.95% | 13.2 (-0.38) | 20834 (56.74%) |
| 2022-03-04 | 54.2 (-1.99%) | 6704 | -462 | 4 | -266 | 0.06% | 13.58 (-0.93) | 13292 (-31.39%) |
| 2022-02-25 | 55.3 (3.56%) | 7166 | 967 | 270 | -20 | 3.77% | 14.51 (1.95) | 19372 (442.1%) |
| 2022-02-18 | 53.4 (2.3%) | 6199 | 82 | 290 | -7 | 4.68% | 12.56 (0.17) | 3573 (-23.9%) |
| 2022-02-11 | 52.2 (8.3%) | 6117 | -214 | 297 | 59 | 4.86% | 12.39 (-0.43) | 4695 (76.05%) |