| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 2.33, 80307 (0.0) | 27.23, 136100 (-0.07) | 7.48, 377 (+0.21) | 5.17, 127 (+0.12) | 6.87, 76 (+0.07) | 21.97, 40 (-0.45) | 144950 | 17110張 | 11.25 | 12.85 | 12.85 | 11.25 |
| 2026-07-03 | 2.33, 80434 (-0.01) | 27.3, 136521 (+0.03) | 7.27, 366 (+0.13) | 5.05, 125 (-0.11) | 6.8, 75 (+0.16) | 22.42, 40 (-0.34) | 145289 | 13812張 | 13.3 | 12.85 | 13.45 | 12.7 |
| 2026-06-26 | 2.34, 80556 (-0.01) | 27.27, 136693 (-0.29) | 7.14, 360 (-0.03) | 5.16, 128 (-0.09) | 6.64, 73 (+0.1) | 22.76, 40 (+0.22) | 145406 | 22260張 | 12.85 | 14.0 | 14.3 | 12.7 |
| 2026-06-18 | 2.35, 80705 (0.0) | 27.56, 137350 (-0.05) | 7.17, 361 (0.0) | 5.25, 130 (-0.14) | 6.54, 72 (-0.14) | 22.54, 40 (+0.38) | 146071 | 18838張 | 13.85 | 13.7 | 14.0 | 13.15 |
| 2026-06-12 | 2.35, 80773 (0.0) | 27.61, 137569 (+0.31) | 7.17, 363 (+0.03) | 5.39, 134 (+0.13) | 6.68, 74 (+0.04) | 22.16, 40 (-1.3) | 146320 | 26094張 | 13.3 | 12.7 | 13.75 | 12.7 |
| 2026-06-05 | 2.35, 80912 (-0.02) | 27.3, 137364 (-0.64) | 7.14, 358 (-0.19) | 5.26, 131 (-0.39) | 6.64, 73 (-0.21) | 23.46, 42 (+2.65) | 145917 | 103442張 | 14.0 | 14.25 | 16.15 | 13.75 |
| 2026-05-29 | 2.37, 81153 (-0.01) | 27.94, 138439 (-0.49) | 7.33, 370 (-0.24) | 5.65, 143 (+0.15) | 6.85, 75 (-0.1) | 20.81, 39 (+1.41) | 147335 | 63415張 | 14.0 | 13.2 | 14.6 | 13.0 |
| 2026-05-22 | 2.38, 81360 (0.0) | 28.43, 139485 (-0.22) | 7.57, 383 (+0.11) | 5.5, 139 (-0.01) | 6.95, 76 (-0.25) | 19.4, 39 (+0.67) | 148593 | 19139張 | 13.0 | 12.25 | 13.15 | 12.1 |
| 2026-05-15 | 2.38, 81507 (-0.01) | 28.65, 140139 (-0.1) | 7.46, 378 (+0.03) | 5.51, 141 (+0.08) | 7.2, 80 (-0.02) | 18.73, 37 (-0.1) | 149304 | 24931張 | 12.35 | 12.5 | 13.65 | 12.3 |
| 2026-05-08 | 2.39, 81689 (-0.01) | 28.75, 140641 (-0.19) | 7.43, 377 (+0.04) | 5.43, 138 (+0.1) | 7.22, 81 (-0.07) | 18.83, 37 (+0.03) | 149773 | 18688張 | 12.45 | 12.6 | 13.2 | 12.35 |
| 2026-04-30 | 2.4, 81872 (0.0) | 28.94, 141315 (-0.03) | 7.39, 374 (+0.08) | 5.33, 135 (-0.12) | 7.29, 82 (-0.03) | 18.8, 36 (0.0) | 150432 | 10219張 | 12.45 | 12.85 | 12.85 | 12.35 |
| 2026-04-24 | 2.4, 81999 (-0.01) | 28.97, 141718 (-0.24) | 7.31, 372 (+0.06) | 5.45, 137 (+0.04) | 7.32, 81 (-0.04) | 18.8, 35 (-0.01) | 150810 | 22676張 | 12.8 | 13.9 | 14.15 | 12.7 |
| 2026-04-17 | 2.41, 82206 (-0.01) | 29.21, 142548 (-0.36) | 7.25, 370 (-0.1) | 5.41, 137 (-0.05) | 7.36, 81 (+0.26) | 18.81, 36 (+0.56) | 151610 | 28831張 | 13.75 | 13.3 | 14.5 | 13.1 |
| 2026-04-10 | 2.42, 80970 (0.0) | 29.57, 142016 (-0.1) | 7.35, 373 (-0.09) | 5.46, 138 (+0.08) | 7.1, 79 (-0.09) | 18.25, 34 (+0.29) | 151166 | 11658張 | 13.3 | 13.2 | 13.7 | 12.8 |
| 2026-04-02 | 2.42, 80370 (0.0) | 29.67, 141687 (-0.0) | 7.44, 378 (+0.23) | 5.38, 136 (+0.04) | 7.19, 79 (-0.19) | 17.96, 32 (-0.21) | 150866 | 12879張 | 12.95 | 13.3 | 13.4 | 12.7 |
| 2026-03-27 | 2.42, 79863 (-0.01) | 29.67, 141269 (+0.5) | 7.21, 367 (+0.13) | 5.34, 135 (+0.11) | 7.38, 83 (-0.44) | 18.17, 33 (-0.63) | 150366 | 62764張 | 13.65 | 15.8 | 15.8 | 13.25 |
| 2026-03-20 | 2.43, 78976 (-0.01) | 29.17, 139248 (-0.32) | 7.08, 362 (0.0) | 5.23, 132 (-0.12) | 7.82, 86 (+0.4) | 18.8, 35 (+0.29) | 148317 | 41605張 | 15.8 | 12.85 | 15.8 | 12.75 |
| 2026-03-13 | 2.44, 77589 (0.0) | 29.49, 138559 (-0.09) | 7.08, 363 (-0.09) | 5.35, 136 (-0.02) | 7.42, 82 (+0.28) | 18.51, 34 (-0.14) | 147709 | 21629張 | 12.9 | 12.6 | 13.8 | 12.35 |
| 2026-03-06 | 2.44, 77185 (0.0) | 29.58, 138486 (+0.21) | 7.17, 367 (-0.03) | 5.37, 137 (+0.1) | 7.14, 80 (-0.41) | 18.65, 34 (-0.36) | 147630 | 32416張 | 13.3 | 13.9 | 14.55 | 12.65 |
| 2026-02-26 | 2.44, 76804 (-0.01) | 29.37, 138015 (-0.21) | 7.2, 366 (-0.17) | 5.27, 134 (+0.07) | 7.55, 84 (+0.58) | 19.01, 36 (+0.58) | 146984 | 58645張 | 14.55 | 13.5 | 15.6 | 13.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 2.45, 76764 (0.0) | 29.58, 138329 (-0.17) | 7.37, 378 (+0.1) | 5.2, 133 (-0.09) | 6.97, 79 (+0.11) | 18.43, 35 (-0.02) | 147571 | 8777張 | 13.25 | 13.45 | 13.5 | 12.95 |
| 2026-02-06 | 2.45, 76543 (-0.01) | 29.75, 138527 (+0.18) | 7.27, 376 (+0.06) | 5.29, 135 (+0.13) | 6.86, 78 (-0.81) | 18.45, 35 (-0.19) | 147715 | 39933張 | 13.1 | 13.5 | 14.5 | 12.85 |
| 2026-01-30 | 2.46, 76529 (-0.01) | 29.57, 138252 (-0.32) | 7.21, 373 (-0.07) | 5.16, 131 (+0.1) | 7.67, 85 (+0.19) | 18.64, 35 (+0.47) | 147305 | 32676張 | 13.6 | 14.7 | 15.0 | 13.55 |
| 2026-01-23 | 2.47, 76562 (-0.01) | 29.89, 139148 (-0.16) | 7.28, 370 (-0.08) | 5.06, 128 (-0.19) | 7.48, 84 (+0.25) | 18.17, 34 (-0.19) | 148279 | 70838張 | 14.6 | 16.2 | 16.4 | 14.6 |
| 2026-01-16 | 2.48, 76609 (0.0) | 30.05, 139996 (-0.01) | 7.36, 373 (+0.44) | 5.25, 132 (-0.12) | 7.23, 81 (-0.05) | 18.36, 34 (-0.02) | 149024 | 129665張 | 16.2 | 15.2 | 17.1 | 14.6 |
| 2026-01-09 | 2.48, 76635 (-0.02) | 30.06, 139665 (+0.05) | 6.92, 357 (+0.01) | 5.37, 134 (0.0) | 7.28, 84 (+0.57) | 18.38, 35 (-1.46) | 148764 | 127228張 | 15.55 | 14.6 | 16.85 | 12.4 |
| 2026-01-02 | 2.5, 76832 (0.0) | 30.01, 139966 (-0.2) | 6.91, 352 (+0.02) | 5.37, 135 (+0.22) | 6.71, 75 (-0.16) | 19.84, 38 (+0.03) | 148892 | 32782張 | 14.85 | 15.0 | 15.8 | 14.65 |
| 2025-12-26 | 2.5, 76929 (-0.01) | 30.21, 140680 (-0.02) | 6.89, 349 (+0.22) | 5.15, 130 (-0.24) | 6.87, 77 (+0.17) | 19.81, 38 (0.0) | 149579 | 24696張 | 15.0 | 14.25 | 15.55 | 14.05 |
| 2025-12-19 | 2.51, 77015 (+0.01) | 30.23, 141090 (+1.9) | 6.67, 340 (-0.57) | 5.39, 135 (-0.33) | 6.7, 75 (-0.05) | 19.81, 39 (-0.65) | 149996 | 140464張 | 14.0 | 14.6 | 16.9 | 13.2 |
| 2025-12-12 | 2.5, 76602 (-0.01) | 28.33, 134824 (+0.3) | 7.24, 369 (+0.02) | 5.72, 146 (-0.05) | 6.75, 74 (-0.13) | 20.46, 39 (+0.3) | 143755 | 82873張 | 14.05 | 10.85 | 14.05 | 10.4 |
| 2025-12-05 | 2.51, 76693 (-0.01) | 28.03, 133950 (+0.09) | 7.22, 370 (0.0) | 5.77, 148 (+0.01) | 6.88, 77 (-0.31) | 20.16, 41 (+0.25) | 142997 | 41763張 | 10.85 | 8.91 | 11.45 | 8.87 |
| 2025-11-28 | 2.52, 76742 (0.0) | 27.94, 133677 (-0.07) | 7.22, 369 (+0.09) | 5.76, 148 (-0.15) | 7.19, 79 (+0.1) | 19.91, 40 (+0.12) | 142747 | 6345張 | 8.9 | 8.86 | 8.99 | 8.7 |
| 2025-11-21 | 2.52, 76753 (0.0) | 28.01, 133861 (-0.1) | 7.13, 363 (-0.12) | 5.91, 152 (-0.03) | 7.09, 78 (-0.2) | 19.79, 40 (+0.21) | 142940 | 9526張 | 8.85 | 9.2 | 9.21 | 8.68 |
| 2025-11-14 | 2.52, 76768 (-0.01) | 28.11, 134093 (-0.12) | 7.25, 369 (-0.06) | 5.94, 152 (-0.13) | 7.29, 80 (-0.04) | 19.58, 39 (+0.3) | 143144 | 10956張 | 9.25 | 9.78 | 9.78 | 9.2 |
| 2025-11-07 | 2.53, 76832 (0.0) | 28.23, 134422 (-0.06) | 7.31, 372 (-0.07) | 6.07, 155 (+0.27) | 7.33, 80 (+0.05) | 19.28, 38 (-0.3) | 143452 | 10519張 | 9.66 | 9.97 | 9.97 | 9.36 |
| 2025-10-31 | 2.53, 76879 (-0.01) | 28.29, 134695 (-0.19) | 7.38, 375 (-0.01) | 5.8, 147 (-0.1) | 7.28, 81 (-0.02) | 19.58, 39 (+0.48) | 143720 | 10385張 | 9.97 | 9.91 | 10.35 | 9.84 |
| 2025-10-23 | 2.54, 76942 (0.0) | 28.48, 135148 (-0.07) | 7.39, 374 (+0.08) | 5.9, 148 (-0.05) | 7.3, 80 (-0.13) | 19.1, 37 (+0.15) | 144214 | 5522張 | 9.87 | 9.97 | 10.1 | 9.84 |
| 2025-10-17 | 2.54, 77005 (0.0) | 28.55, 135417 (-0.09) | 7.31, 371 (+0.17) | 5.95, 150 (0.0) | 7.43, 81 (-0.02) | 18.95, 36 (-0.22) | 144476 | 11295張 | 9.92 | 9.98 | 10.15 | 9.79 |
| 2025-10-09 | 2.54, 77033 (0.0) | 28.64, 135724 (-0.08) | 7.14, 364 (-0.07) | 5.95, 150 (+0.08) | 7.45, 82 (+0.03) | 19.17, 36 (-0.03) | 144733 | 3799張 | 10.15 | 10.15 | 10.3 | 10.0 |
| 2025-10-03 | 2.54, 77095 (-0.01) | 28.72, 135984 (-0.04) | 7.21, 367 (+0.07) | 5.87, 149 (+0.02) | 7.42, 82 (-0.0) | 19.2, 36 (-0.31) | 144995 | 7127張 | 10.1 | 10.4 | 10.4 | 10.1 |
| 2025-09-26 | 2.55, 77133 (0.0) | 28.76, 136138 (-0.16) | 7.14, 364 (-0.01) | 5.85, 149 (-0.02) | 7.42, 81 (+0.07) | 19.51, 37 (+0.09) | 145084 | 9871張 | 10.35 | 10.75 | 11.0 | 10.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 2.55, 77207 (-0.01) | 28.92, 136513 (-0.01) | 7.15, 364 (-0.12) | 5.87, 149 (+0.02) | 7.35, 80 (-0.11) | 19.42, 38 (+0.08) | 145457 | 10790張 | 10.7 | 10.5 | 10.8 | 10.2 |
| 2025-09-12 | 2.56, 77292 (0.0) | 28.93, 136767 (-0.01) | 7.27, 370 (+0.21) | 5.85, 148 (+0.03) | 7.46, 82 (-0.23) | 19.34, 38 (-0.12) | 145722 | 17426張 | 10.45 | 11.7 | 11.7 | 10.35 |
| 2025-09-05 | 2.56, 77415 (-0.01) | 28.94, 137023 (-0.17) | 7.06, 359 (+0.12) | 5.82, 147 (+0.09) | 7.69, 85 (+0.35) | 19.46, 38 (-0.16) | 145948 | 16385張 | 11.65 | 11.0 | 11.75 | 10.75 |
| 2025-08-29 | 2.57, 77505 (0.0) | 29.11, 137435 (-0.13) | 6.94, 353 (+0.02) | 5.73, 145 (-0.12) | 7.34, 82 (+0.08) | 19.62, 40 (+0.14) | 146392 | 10218張 | 10.9 | 11.0 | 11.25 | 10.75 |
| 2025-08-22 | 2.57, 77596 (-0.01) | 29.24, 137807 (-0.07) | 6.92, 351 (-0.01) | 5.85, 148 (+0.13) | 7.26, 81 (+0.03) | 19.48, 39 (-0.11) | 146756 | 14267張 | 10.9 | 11.25 | 11.35 | 10.5 |
| 2025-08-15 | 2.58, 77695 (0.0) | 29.31, 138134 (-0.07) | 6.93, 353 (-0.07) | 5.72, 145 (+0.16) | 7.23, 82 (+0.56) | 19.59, 39 (-0.72) | 147070 | 50692張 | 11.15 | 11.35 | 12.8 | 10.95 |
| 2025-08-08 | 2.58, 77835 (-0.01) | 29.38, 138291 (-0.26) | 7.0, 353 (-0.05) | 5.56, 140 (+0.03) | 6.67, 75 (-0.34) | 20.31, 42 (+0.88) | 147211 | 19161張 | 11.1 | 10.2 | 11.55 | 10.1 |
| 2025-08-01 | 2.59, 77899 (0.0) | 29.64, 138873 (-0.09) | 7.05, 355 (+0.11) | 5.53, 141 (+0.09) | 7.01, 80 (+0.07) | 19.43, 39 (+0.04) | 147872 | 9263張 | 10.25 | 10.25 | 10.55 | 10.0 |
| 2025-07-25 | 2.59, 77958 (0.0) | 29.73, 139123 (-0.12) | 6.94, 350 (+0.07) | 5.44, 139 (-0.17) | 6.94, 79 (+0.36) | 19.39, 39 (-0.13) | 148154 | 9020張 | 10.25 | 10.55 | 10.7 | 10.1 |
| 2025-07-18 | 2.59, 78019 (-0.01) | 29.85, 139562 (+0.23) | 6.87, 349 (+0.09) | 5.61, 141 (+0.22) | 6.58, 74 (-0.07) | 19.52, 40 (-1.03) | 148594 | 34125張 | 10.6 | 11.35 | 12.0 | 10.5 |
| 2025-07-11 | 2.6, 78075 (0.0) | 29.62, 139160 (-0.03) | 6.78, 344 (+0.02) | 5.39, 136 (-0.11) | 6.65, 75 (-0.05) | 20.55, 42 (+0.01) | 148098 | 15445張 | 11.0 | 10.35 | 11.0 | 9.92 |
| 2025-07-04 | 2.6, 78102 (0.0) | 29.65, 139285 (-0.16) | 6.76, 344 (-0.05) | 5.5, 139 (-0.04) | 6.7, 75 (+0.04) | 20.54, 42 (+0.37) | 148197 | 7315張 | 10.3 | 10.35 | 10.65 | 10.05 |
| 2025-06-27 | 2.6, 78162 (0.0) | 29.81, 139672 (-0.2) | 6.81, 348 (+0.04) | 5.54, 140 (+0.04) | 6.66, 75 (+0.13) | 20.17, 42 (+0.26) | 148631 | 8903張 | 10.35 | 9.8 | 10.5 | 9.51 |
| 2025-06-20 | 2.6, 78202 (-0.01) | 30.01, 140103 (-0.16) | 6.77, 345 (-0.04) | 5.5, 139 (-0.07) | 6.53, 75 (+0.15) | 19.91, 43 (+0.2) | 149122 | 6352張 | 9.94 | 10.0 | 10.25 | 9.84 |
| 2025-06-13 | 2.61, 78247 (0.0) | 30.17, 140449 (-0.11) | 6.81, 347 (-0.08) | 5.57, 141 (-0.03) | 6.38, 73 (+0.15) | 19.71, 43 (+0.1) | 149504 | 11045張 | 10.0 | 9.89 | 10.4 | 9.89 |
| 2025-06-06 | 2.61, 78298 (0.0) | 30.28, 140752 (-0.12) | 6.89, 352 (-0.11) | 5.6, 142 (+0.08) | 6.23, 71 (-0.16) | 19.61, 43 (+0.3) | 149825 | 8840張 | 9.87 | 9.92 | 10.05 | 9.65 |
| 2025-05-29 | 2.61, 78359 (-0.01) | 30.4, 141059 (-0.09) | 7.0, 356 (+0.14) | 5.52, 139 (-0.17) | 6.39, 72 (-0.06) | 19.31, 41 (+0.08) | 150143 | 6866張 | 9.98 | 10.35 | 10.35 | 9.91 |
| 2025-05-23 | 2.62, 78387 (0.0) | 30.49, 141311 (-0.03) | 6.86, 349 (+0.01) | 5.69, 143 (+0.05) | 6.45, 72 (+0.13) | 19.23, 40 (-0.24) | 150372 | 10367張 | 10.3 | 10.5 | 10.8 | 10.3 |
| 2025-05-16 | 2.62, 78412 (0.0) | 30.52, 141433 (-0.13) | 6.85, 349 (+0.03) | 5.64, 142 (+0.02) | 6.32, 71 (-0.06) | 19.47, 41 (+0.21) | 150477 | 14733張 | 10.5 | 10.6 | 11.05 | 10.45 |
| 2025-05-09 | 2.62, 78470 (0.0) | 30.65, 141854 (+0.32) | 6.82, 348 (+0.08) | 5.62, 141 (+0.21) | 6.38, 71 (+0.26) | 19.26, 40 (-1.18) | 150893 | 16571張 | 10.4 | 11.3 | 11.35 | 10.25 |
| 2025-05-02 | 2.62, 78542 (-0.01) | 30.33, 141404 (-0.13) | 6.74, 343 (0.0) | 5.41, 136 (-0.02) | 6.12, 69 (+0.06) | 20.44, 42 (+0.23) | 150360 | 25960張 | 11.0 | 10.3 | 11.6 | 10.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 2.63, 78593 (0.0) | 30.46, 141690 (-0.1) | 6.74, 343 (+0.06) | 5.43, 136 (0.0) | 6.06, 68 (-0.14) | 20.21, 42 (+0.3) | 150688 | 10633張 | 10.25 | 10.45 | 10.85 | 9.9 |
| 2025-04-18 | 2.63, 78691 (0.0) | 30.56, 142025 (-0.04) | 6.68, 339 (+0.08) | 5.43, 136 (-0.08) | 6.2, 69 (-0.27) | 19.91, 41 (+0.37) | 151033 | 13763張 | 10.35 | 10.1 | 10.75 | 9.8 |
| 2025-04-11 | 2.63, 77493 (0.0) | 30.6, 140998 (-0.3) | 6.6, 334 (0.0) | 5.51, 138 (+0.02) | 6.47, 71 (+0.3) | 19.54, 38 (+0.27) | 150016 | 25268張 | 9.77 | 10.5 | 10.5 | 8.51 |
| 2025-04-02 | 2.63, 76984 (0.0) | 30.9, 141279 (-0.18) | 6.6, 333 (-0.18) | 5.49, 137 (+0.16) | 6.17, 69 (-0.42) | 19.27, 37 (+0.88) | 150355 | 9553張 | 11.65 | 11.45 | 11.65 | 11.0 |
| 2025-03-28 | 2.63, 76729 (0.0) | 31.08, 141395 (-0.13) | 6.78, 342 (+0.07) | 5.33, 134 (-0.01) | 6.59, 73 (-0.03) | 18.39, 34 (+0.12) | 150527 | 12923張 | 11.85 | 12.5 | 12.55 | 11.75 |
| 2025-03-21 | 2.63, 76078 (-0.01) | 31.21, 141072 (-0.15) | 6.71, 339 (+0.1) | 5.34, 134 (-0.03) | 6.62, 73 (+0.11) | 18.27, 34 (-0.07) | 150193 | 10462張 | 12.5 | 12.7 | 12.9 | 12.5 |
| 2025-03-14 | 2.64, 75008 (0.0) | 31.36, 140264 (-0.11) | 6.61, 334 (+0.02) | 5.37, 136 (+0.09) | 6.51, 72 (+0.1) | 18.34, 35 (+0.07) | 149370 | 13261張 | 12.7 | 12.8 | 13.15 | 12.3 |
| 2025-03-07 | 2.64, 74859 (0.0) | 31.47, 140390 (-0.06) | 6.59, 332 (+0.14) | 5.28, 134 (-0.1) | 6.41, 72 (+0.19) | 18.27, 35 (-0.32) | 149538 | 11741張 | 12.75 | 13.1 | 13.15 | 12.5 |
| 2025-02-27 | 2.64, 74632 (0.0) | 31.53, 140400 (-0.04) | 6.45, 327 (-0.08) | 5.38, 137 (+0.03) | 6.22, 71 (+0.15) | 18.59, 37 (-0.25) | 149516 | 11387張 | 13.1 | 13.55 | 14.0 | 13.1 |
| 2025-02-21 | 2.64, 74467 (-0.01) | 31.57, 140411 (-0.14) | 6.53, 331 (+0.05) | 5.35, 136 (+0.27) | 6.07, 69 (-0.12) | 18.84, 37 (-0.23) | 149481 | 18850張 | 13.6 | 14.2 | 14.35 | 13.6 |
| 2025-02-14 | 2.65, 74238 (0.0) | 31.71, 140474 (-0.12) | 6.48, 330 (+0.02) | 5.08, 130 (-0.14) | 6.19, 71 (0.0) | 19.07, 37 (+0.38) | 149478 | 18785張 | 14.0 | 13.6 | 14.0 | 13.4 |
| 2025-02-07 | 2.65, 74109 (0.0) | 31.83, 140682 (-0.11) | 6.46, 327 (-0.12) | 5.22, 132 (+0.01) | 6.19, 70 (-0.31) | 18.69, 36 (+0.59) | 149729 | 15193張 | 13.6 | 13.3 | 13.7 | 12.75 |
| 2025-01-24 | 2.65, 74049 (0.0) | 31.94, 140904 (-0.09) | 6.58, 332 (+0.05) | 5.21, 131 (+0.04) | 6.5, 73 (+0.33) | 18.1, 34 (-0.17) | 149978 | 10781張 | 13.4 | 13.0 | 13.55 | 13.0 |
| 2025-01-17 | 2.65, 74001 (-0.01) | 32.03, 141191 (-0.19) | 6.53, 330 (+0.04) | 5.17, 131 (-0.02) | 6.17, 70 (+0.03) | 18.27, 36 (+0.3) | 150305 | 17358張 | 13.0 | 13.3 | 13.3 | 12.65 |
| 2025-01-10 | 2.66, 73943 (0.0) | 32.22, 141604 (-0.14) | 6.49, 328 (-0.01) | 5.19, 132 (-0.03) | 6.14, 70 (-0.1) | 17.97, 36 (+0.15) | 150745 | 18391張 | 13.35 | 13.7 | 14.3 | 13.25 |
| 2025-01-03 | 2.66, 73955 (0.0) | 32.36, 142034 (-0.06) | 6.5, 328 (-0.01) | 5.22, 132 (-0.03) | 6.24, 71 (-0.08) | 17.82, 35 (+0.16) | 151138 | 8770張 | 13.65 | 14.05 | 14.1 | 13.65 |
| 2024-12-27 | 2.66, 73944 (0.0) | 32.42, 142293 (-0.06) | 6.51, 328 (-0.01) | 5.25, 132 (-0.11) | 6.32, 72 (+0.38) | 17.66, 34 (-0.27) | 151391 | 16181張 | 14.0 | 14.1 | 14.7 | 14.0 |
| 2024-12-20 | 2.66, 74003 (-0.01) | 32.48, 142686 (-0.02) | 6.52, 329 (+0.13) | 5.36, 135 (+0.01) | 5.94, 67 (-0.19) | 17.93, 34 (-0.1) | 151778 | 19951張 | 14.0 | 14.2 | 14.6 | 14.0 |
| 2024-12-13 | 2.67, 74021 (0.0) | 32.5, 142869 (+0.04) | 6.39, 326 (+0.12) | 5.35, 135 (-0.2) | 6.13, 69 (+0.03) | 18.03, 34 (-0.12) | 151929 | 24310張 | 14.25 | 15.05 | 15.1 | 14.25 |
| 2024-12-06 | 2.67, 74088 (-0.01) | 32.46, 143189 (+0.15) | 6.27, 319 (-0.02) | 5.55, 138 (+0.19) | 6.1, 69 (-0.26) | 18.15, 34 (-0.3) | 152204 | 45631張 | 15.15 | 15.15 | 16.15 | 15.0 |
| 2024-11-29 | 2.68, 74147 (0.0) | 32.31, 142967 (-0.08) | 6.29, 319 (+0.17) | 5.36, 134 (-0.02) | 6.36, 71 (+0.11) | 18.45, 36 (-0.18) | 151913 | 88747張 | 15.1 | 16.4 | 16.7 | 15.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 2.68, 74317 (-0.01) | 32.39, 143658 (-0.62) | 6.12, 309 (-0.84) | 5.38, 135 (+0.11) | 6.25, 70 (-0.12) | 18.63, 34 (+2.66) | 152543 | 360685張 | 16.35 | 15.6 | 17.5 | 15.5 |
| 2024-11-15 | 2.69, 74411 (0.0) | 33.01, 144180 (+0.08) | 6.96, 353 (+0.2) | 5.27, 132 (-0.09) | 6.37, 73 (-0.3) | 15.97, 34 (-0.01) | 153489 | 188915張 | 15.35 | 13.85 | 15.8 | 13.35 |
| 2024-11-08 | 2.69, 74450 (-0.01) | 32.93, 143782 (-0.15) | 6.76, 339 (+0.03) | 5.36, 133 (-0.09) | 6.67, 75 (-0.05) | 15.98, 34 (+0.21) | 153082 | 19661張 | 14.0 | 14.55 | 14.6 | 14.0 |
| 2024-11-01 | 2.7, 74538 (0.0) | 33.08, 144374 (-0.1) | 6.73, 338 (-0.16) | 5.45, 135 (+0.12) | 6.72, 76 (+0.15) | 15.77, 33 (+0.06) | 153667 | 28969張 | 14.45 | 15.1 | 15.1 | 14.1 |
| 2024-10-25 | 2.7, 74609 (-0.01) | 33.18, 144834 (-0.04) | 6.89, 343 (+0.14) | 5.33, 132 (-0.04) | 6.57, 76 (-0.05) | 15.71, 33 (-0.22) | 154138 | 29021張 | 15.05 | 15.35 | 15.8 | 15.0 |
| 2024-10-18 | 2.71, 74707 (0.0) | 33.22, 145319 (-0.24) | 6.75, 338 (-0.01) | 5.37, 134 (-0.1) | 6.62, 77 (+0.25) | 15.93, 34 (+0.25) | 154584 | 39134張 | 15.25 | 15.4 | 16.0 | 15.1 |
| 2024-10-11 | 2.71, 74803 (-0.01) | 33.46, 146174 (-0.05) | 6.76, 338 (+0.04) | 5.47, 136 (+0.01) | 6.37, 73 (-0.11) | 15.68, 33 (-0.04) | 155474 | 37964張 | 15.45 | 16.25 | 16.7 | 15.35 |
| 2024-10-04 | 2.72, 74894 (0.0) | 33.51, 146471 (-0.09) | 6.72, 339 (+0.11) | 5.46, 134 (+0.03) | 6.48, 73 (-0.04) | 15.72, 32 (+0.05) | 155744 | 37265張 | 16.0 | 16.05 | 16.6 | 15.75 |
| 2024-09-27 | 2.72, 74946 (0.0) | 33.6, 146883 (-0.33) | 6.61, 332 (+0.37) | 5.43, 135 (-0.02) | 6.52, 74 (+0.17) | 15.67, 31 (-0.03) | 156139 | 102486張 | 16.15 | 16.15 | 17.05 | 16.15 |
| 2024-09-20 | 2.72, 75057 (-0.01) | 33.93, 148110 (-0.04) | 6.24, 314 (-0.03) | 5.45, 137 (-0.27) | 6.35, 73 (+0.1) | 15.7, 32 (-0.12) | 157362 | 171820張 | 16.1 | 16.75 | 17.35 | 16.0 |
| 2024-09-13 | 2.73, 75119 (-0.01) | 33.97, 147877 (+0.19) | 6.27, 315 (-0.19) | 5.72, 143 (+0.11) | 6.25, 70 (-0.35) | 15.82, 32 (-0.32) | 157129 | 70038張 | 16.0 | 15.2 | 16.0 | 14.5 |
| 2024-09-06 | 2.74, 75268 (0.0) | 33.78, 148059 (+0.17) | 6.46, 326 (+0.06) | 5.61, 139 (+0.06) | 6.6, 73 (-0.19) | 16.14, 34 (-0.08) | 157176 | 103281張 | 15.45 | 16.55 | 17.55 | 15.2 |
| 2024-08-30 | 2.74, 75411 (-0.01) | 33.61, 148303 (+0.52) | 6.4, 325 (-0.24) | 5.55, 137 (-0.04) | 6.79, 76 (+0.05) | 16.22, 34 (-1.21) | 157333 | 134112張 | 16.7 | 17.55 | 18.1 | 16.7 |
| 2024-08-23 | 2.75, 75448 (0.0) | 33.09, 147316 (+0.92) | 6.64, 334 (-0.48) | 5.59, 137 (+0.06) | 6.74, 76 (-0.66) | 17.43, 39 (+0.53) | 156140 | 489047張 | 17.4 | 15.3 | 19.9 | 15.1 |
| 2024-08-16 | 2.75, 75453 (-0.01) | 32.17, 144652 (+0.44) | 7.12, 352 (-0.02) | 5.53, 136 (-0.36) | 7.4, 81 (+0.52) | 16.9, 37 (-0.72) | 153569 | 88040張 | 15.25 | 15.55 | 15.95 | 14.9 |
| 2024-08-09 | 2.76, 75599 (0.0) | 31.73, 144132 (+0.19) | 7.14, 357 (+0.2) | 5.89, 145 (-0.49) | 6.88, 78 (-0.18) | 17.62, 40 (+0.75) | 152994 | 182307張 | 15.3 | 16.55 | 16.8 | 13.95 |
| 2024-08-02 | 2.76, 75680 (-0.01) | 31.54, 144047 (+2.74) | 6.94, 348 (+0.13) | 6.38, 156 (+0.11) | 7.06, 80 (-0.68) | 16.87, 36 (-3.71) | 152929 | 421368張 | 17.15 | 15.15 | 18.9 | 14.95 |
| 2024-07-26 | 2.77, 75629 (0.0) | 28.8, 137483 (+0.04) | 6.81, 344 (-0.02) | 6.27, 152 (-0.14) | 7.74, 87 (-0.37) | 20.58, 50 (+0.06) | 145968 | 77568張 | 14.6 | 17.0 | 17.15 | 14.35 |
| 2024-07-19 | 2.77, 75643 (-0.01) | 28.76, 137427 (-0.71) | 6.83, 348 (-0.07) | 6.41, 155 (-0.24) | 8.11, 90 (+0.67) | 20.52, 49 (+0.98) | 145837 | 39910張 | 16.45 | 16.5 | 17.3 | 16.05 |
| 2024-07-12 | 2.78, 75796 (+0.01) | 29.47, 139184 (+2.74) | 6.9, 352 (-0.94) | 6.65, 161 (-0.46) | 7.44, 84 (-0.69) | 19.54, 47 (+0.08) | 147771 | 128861張 | 16.35 | 19.95 | 21.9 | 15.8 |
| 2024-07-05 | 2.77, 75285 (-0.02) | 26.73, 129548 (+4.89) | 7.84, 395 (-1.39) | 7.11, 175 (-0.8) | 8.13, 92 (-1.89) | 19.46, 46 (-1.26) | 138203 | 294438張 | 18.15 | 12.35 | 18.15 | 11.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.79, 75553 (-0.01) | 21.84, 117763 (-0.16) | 9.23, 466 (-0.7) | 7.91, 195 (+0.21) | 10.02, 113 (-0.04) | 20.72, 50 (+1.06) | 126187 | 71450張 | 11.35 | 9.68 | 11.35 | 9.16 |
| 2024-06-21 | 2.8, 75692 (0.0) | 22.0, 118011 (-0.16) | 9.93, 503 (+0.07) | 7.7, 192 (-0.22) | 10.06, 115 (-0.34) | 19.66, 49 (+0.8) | 126621 | 18856張 | 9.45 | 9.19 | 9.58 | 9.01 |
| 2024-06-14 | 2.8, 75841 (-0.01) | 22.16, 118462 (-0.05) | 9.86, 499 (+0.07) | 7.92, 198 (+0.2) | 10.4, 117 (-0.28) | 18.86, 46 (+0.18) | 127132 | 12249張 | 9.1 | 9.2 | 9.2 | 8.85 |
| 2024-06-07 | 2.81, 75905 (0.0) | 22.21, 118659 (+0.02) | 9.79, 493 (+0.04) | 7.72, 193 (-0.26) | 10.68, 119 (+0.04) | 18.68, 45 (+0.16) | 127336 | 29061張 | 9.2 | 9.72 | 9.83 | 9.0 |
| 2024-05-31 | 2.81, 75995 (-0.01) | 22.19, 118773 (+0.32) | 9.75, 491 (-0.31) | 7.98, 199 (-0.03) | 10.64, 121 (+0.11) | 18.52, 44 (-0.11) | 127476 | 66235張 | 9.72 | 8.43 | 9.96 | 8.42 |
| 2024-05-24 | 2.82, 76185 (-0.01) | 21.87, 118252 (+0.54) | 10.06, 507 (+0.16) | 8.01, 200 (-0.1) | 10.53, 120 (+0.05) | 18.63, 43 (-1.2) | 126983 | 22215張 | 8.42 | 8.75 | 8.8 | 8.23 |
| 2024-05-17 | 2.83, 76329 (-0.01) | 21.33, 117368 (-0.04) | 9.9, 498 (-0.11) | 8.11, 202 (-0.17) | 10.48, 120 (+0.15) | 19.83, 47 (+0.14) | 125907 | 49810張 | 8.75 | 7.55 | 9.1 | 7.5 |
| 2024-05-10 | 2.84, 76575 (0.0) | 21.37, 117684 (-0.03) | 10.01, 504 (+0.1) | 8.28, 207 (+0.01) | 10.33, 119 (-0.01) | 19.69, 46 (-0.11) | 126256 | 6064張 | 7.53 | 7.65 | 7.68 | 7.39 |
| 2024-05-03 | 2.84, 76709 (-0.01) | 21.4, 117866 (+0.07) | 9.91, 498 (-0.11) | 8.27, 207 (+0.09) | 10.34, 119 (+0.11) | 19.8, 46 (-0.27) | 126430 | 6659張 | 7.63 | 7.85 | 7.85 | 7.61 |
| 2024-04-26 | 2.85, 76865 (0.0) | 21.33, 117935 (-0.03) | 10.02, 501 (+0.04) | 8.18, 204 (+0.04) | 10.23, 117 (-0.02) | 20.07, 45 (-0.05) | 126468 | 10188張 | 7.78 | 7.29 | 7.78 | 7.26 |
| 2024-04-19 | 2.85, 76125 (0.0) | 21.36, 117215 (-0.03) | 9.98, 502 (+0.12) | 8.14, 203 (+0.03) | 10.25, 117 (-0.1) | 20.12, 44 (+0.07) | 125757 | 6461張 | 7.26 | 7.74 | 7.74 | 7.2 |
| 2024-04-12 | 2.85, 75605 (-0.01) | 21.39, 116732 (-0.07) | 9.86, 498 (-0.16) | 8.11, 203 (+0.21) | 10.35, 118 (+0.17) | 20.05, 45 (-0.14) | 125275 | 6522張 | 7.74 | 7.72 | 7.89 | 7.67 |
| 2024-04-03 | 2.86, 75332 (0.0) | 21.46, 116549 (-0.01) | 10.02, 506 (+0.08) | 7.9, 198 (+0.02) | 10.18, 117 (-0.19) | 20.19, 46 (+0.18) | 125125 | 2923張 | 7.72 | 7.74 | 7.85 | 7.7 |
| 2024-03-29 | 2.86, 75186 (0.0) | 21.47, 116452 (-0.04) | 9.94, 503 (+0.04) | 7.88, 198 (-0.11) | 10.37, 119 (+0.2) | 20.01, 45 (+0.01) | 125034 | 3828張 | 7.74 | 7.82 | 7.9 | 7.72 |
| 2024-03-22 | 2.86, 74831 (-0.01) | 21.51, 116170 (-0.06) | 9.9, 502 (+0.06) | 7.99, 200 (+0.07) | 10.17, 116 (-0.1) | 20.0, 45 (-0.01) | 124771 | 4881張 | 7.82 | 7.8 | 7.93 | 7.72 |
| 2024-03-15 | 2.87, 73987 (-0.01) | 21.57, 115446 (-0.02) | 9.84, 499 (-0.07) | 7.92, 198 (-0.05) | 10.27, 118 (+0.2) | 20.01, 45 (-0.01) | 124047 | 8985張 | 7.78 | 7.72 | 8.13 | 7.72 |
| 2024-03-08 | 2.88, 73956 (0.0) | 21.59, 115503 (-0.07) | 9.91, 499 (+0.02) | 7.97, 199 (+0.05) | 10.07, 116 (+0.09) | 20.02, 45 (-0.01) | 124108 | 5055張 | 7.72 | 7.88 | 7.97 | 7.71 |
| 2024-03-01 | 2.88, 73830 (-0.01) | 21.66, 115495 (-0.02) | 9.89, 497 (+0.03) | 7.92, 197 (-0.08) | 9.98, 115 (-0.13) | 20.03, 45 (+0.14) | 124113 | 4429張 | 7.88 | 7.86 | 8.02 | 7.72 |
| 2024-02-23 | 2.89, 73746 (0.0) | 21.68, 115452 (+0.01) | 9.86, 496 (+0.11) | 8.0, 199 (-0.04) | 10.11, 117 (-0.01) | 19.89, 44 (-0.01) | 124069 | 4613張 | 7.86 | 7.96 | 8.08 | 7.86 |
| 2024-02-16 | 2.89, 73633 (0.0) | 21.67, 115368 (-0.03) | 9.75, 491 (-0.03) | 8.04, 200 (-0.02) | 10.12, 117 (+0.06) | 19.9, 44 (0.0) | 124003 | 1737張 | 7.95 | 7.8 | 7.95 | 7.78 |
| 2024-02-07 | 2.89, 73616 (0.0) | 21.7, 115373 (0.0) | 9.78, 493 (+0.03) | 8.06, 200 (-0.03) | 10.06, 116 (+0.01) | 19.9, 44 (-0.01) | 124003 | 714張 | 7.77 | 7.82 | 7.82 | 7.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.89, 73601 (-0.01) | 21.7, 115382 (-0.03) | 9.75, 491 (0.0) | 8.09, 201 (-0.11) | 10.05, 116 (+0.13) | 19.91, 44 (-0.02) | 124010 | 3561張 | 7.82 | 7.86 | 7.9 | 7.71 |
| 2024-01-26 | 2.9, 73553 (0.0) | 21.73, 115370 (-0.04) | 9.75, 490 (-0.01) | 8.2, 203 (-0.1) | 9.92, 115 (+0.08) | 19.93, 44 (-0.02) | 123997 | 2675張 | 7.9 | 7.91 | 8.02 | 7.89 |
| 2024-01-19 | 2.9, 73515 (0.0) | 21.77, 115374 (+0.02) | 9.76, 492 (+0.03) | 8.3, 205 (0.0) | 9.84, 114 (-0.0) | 19.95, 44 (-0.05) | 123990 | 3690張 | 7.91 | 8.06 | 8.09 | 7.82 |
| 2024-01-12 | 2.9, 73440 (0.0) | 21.75, 115318 (-0.04) | 9.73, 492 (+0.01) | 8.3, 206 (+0.03) | 9.84, 114 (-0.02) | 20.0, 44 (0.0) | 123932 | 3287張 | 8.05 | 8.08 | 8.15 | 7.98 |
| 2024-01-05 | 2.9, 73436 (0.0) | 21.79, 115401 (+0.01) | 9.72, 491 (+0.06) | 8.27, 205 (+0.03) | 9.86, 114 (-0.1) | 20.0, 44 (-0.02) | 123994 | 3050張 | 8.06 | 8.24 | 8.24 | 8.04 |
| 2023-12-29 | 2.9, 73457 (-0.01) | 21.78, 115441 (0.0) | 9.66, 489 (+0.02) | 8.24, 204 (-0.2) | 9.96, 115 (+0.32) | 20.02, 44 (-0.14) | 124022 | 3512張 | 8.2 | 8.16 | 8.24 | 8.09 |
| 2023-12-22 | 2.91, 73524 (0.0) | 21.78, 115536 (-0.04) | 9.64, 489 (+0.09) | 8.44, 209 (-0.18) | 9.64, 112 (-0.1) | 20.16, 45 (+0.2) | 124125 | 5167張 | 8.16 | 8.3 | 8.33 | 8.09 |
| 2023-12-15 | 2.91, 73586 (-0.01) | 21.82, 115700 (-0.05) | 9.55, 483 (-0.03) | 8.62, 213 (+0.26) | 9.74, 111 (+0.14) | 19.96, 44 (-0.29) | 124271 | 5283張 | 8.3 | 8.47 | 8.53 | 8.24 |
| 2023-12-08 | 2.92, 73681 (-0.01) | 21.87, 115868 (+0.24) | 9.58, 485 (+0.1) | 8.36, 206 (0.0) | 9.6, 111 (0.0) | 20.25, 46 (-0.62) | 124431 | 17190張 | 8.45 | 8.27 | 8.84 | 8.2 |
| 2023-12-01 | 2.93, 73741 (0.0) | 21.63, 115511 (-0.04) | 9.48, 480 (-0.04) | 8.36, 207 (0.0) | 9.6, 111 (+0.26) | 20.87, 48 (-0.14) | 124015 | 4976張 | 8.29 | 8.19 | 8.3 | 8.06 |
| 2023-11-24 | 2.93, 73772 (0.0) | 21.67, 115612 (-0.04) | 9.52, 482 (+0.02) | 8.36, 207 (+0.08) | 9.34, 108 (-0.16) | 21.01, 49 (+0.26) | 124127 | 3935張 | 8.18 | 8.17 | 8.29 | 8.15 |
| 2023-11-17 | 2.93, 73821 (-0.01) | 21.71, 115783 (-0.04) | 9.5, 481 (+0.04) | 8.28, 206 (-0.01) | 9.5, 111 (-0.04) | 20.75, 47 (+0.04) | 124339 | 5069張 | 8.17 | 8.1 | 8.2 | 7.95 |
| 2023-11-10 | 2.94, 73898 (0.0) | 21.75, 115911 (-0.03) | 9.46, 479 (+0.09) | 8.29, 208 (-0.11) | 9.54, 111 (-0.01) | 20.71, 47 (+0.12) | 124464 | 3493張 | 8.09 | 8.08 | 8.19 | 8.03 |
| 2023-11-03 | 2.94, 73969 (0.0) | 21.78, 116059 (0.0) | 9.37, 477 (-0.06) | 8.4, 210 (+0.03) | 9.55, 110 (+0.01) | 20.59, 46 (-0.03) | 124627 | 2440張 | 8.03 | 7.96 | 8.03 | 7.85 |
| 2023-10-27 | 2.94, 74004 (-0.01) | 21.78, 116100 (-0.03) | 9.43, 480 (+0.02) | 8.37, 209 (+0.03) | 9.54, 110 (+0.23) | 20.62, 46 (-0.18) | 124672 | 2686張 | 7.96 | 7.8 | 8.09 | 7.8 |
| 2023-10-20 | 2.95, 74027 (0.0) | 21.81, 116168 (-0.01) | 9.41, 478 (-0.06) | 8.34, 207 (+0.08) | 9.31, 108 (-0.2) | 20.8, 47 (+0.03) | 124742 | 4155張 | 7.83 | 8.1 | 8.1 | 7.78 |
| 2023-10-13 | 2.95, 74041 (0.0) | 21.82, 116208 (0.0) | 9.47, 482 (+0.2) | 8.26, 205 (-0.18) | 9.51, 110 (+0.08) | 20.77, 46 (-0.03) | 124772 | 2888張 | 8.13 | 8.08 | 8.28 | 7.99 |
| 2023-10-06 | 2.95, 74064 (0.0) | 21.82, 116237 (-0.03) | 9.27, 473 (+0.09) | 8.44, 210 (+0.17) | 9.43, 109 (-0.14) | 20.8, 46 (-0.1) | 124797 | 3391張 | 8.08 | 8.17 | 8.19 | 7.99 |
| 2023-09-28 | 2.95, 74085 (-0.01) | 21.85, 116322 (-0.01) | 9.18, 468 (-0.16) | 8.27, 207 (+0.23) | 9.57, 111 (-0.05) | 20.9, 46 (-0.04) | 124872 | 2300張 | 8.16 | 8.25 | 8.28 | 8.1 |