- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 9.26 | 0 | 0.0 | 0 | 0.0 | 54 | 4.86 | 4.9 | 5.0 | 4.85 |
| 2026-06-02 | 38.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.62 | 0 | 0.0 | 0 | 0.0 | 116 | 4.94 | 4.6 | 4.97 | 4.42 |
| 2026-06-01 | 38.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 7 | 10.61 | 0 | 0.0 | 0 | 0.0 | 66 | 4.71 | 4.93 | 4.93 | 4.68 |
| 2026-05-29 | 38.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 4.85 | 5.18 | 5.18 | 4.85 |
| 2026-05-28 | 38.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 211 | 4.84 | 5.15 | 5.15 | 4.82 |
| 2026-05-27 | 38.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 5.13 | 5.13 | 5.5 | 5.03 |
| 2026-05-26 | 38.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 6.54 | 0 | 0.0 | 0 | 0.0 | 153 | 5.08 | 5.18 | 5.38 | 4.96 |
| 2026-05-25 | 38.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 180 | 5.41 | 5.6 | 5.87 | 5.4 |
| 2026-05-22 | 38.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 5.78 | 5.88 | 5.88 | 5.57 |
| 2026-05-21 | 38.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 5.88 | 6.19 | 6.19 | 5.75 |
| 2026-05-20 | 38.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 163 | 6.08 | 6.18 | 6.18 | 5.73 |
| 2026-05-19 | 38.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.3 | 329 | 5.93 | 6.1 | 6.3 | 5.6 |
| 2026-05-18 | 38.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 300 | 6.01 | 5.15 | 6.01 | 5.15 |
| 2026-05-15 | 38.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 158 | 5.47 | 5.15 | 5.47 | 4.9 |
| 2026-05-14 | 38.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.38 | 0 | 0.0 | 0 | 0.0 | 296 | 5.07 | 5.15 | 5.29 | 5.01 |
| 2026-05-13 | 38.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 223 | 4.81 | 4.6 | 4.81 | 4.6 |
| 2026-05-12 | 38.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 4.38 | 4.49 | 4.49 | 4.35 |
| 2026-05-11 | 38.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 4.5 | 4.84 | 4.84 | 4.42 |
| 2026-05-08 | 38.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 4.85 | 5.04 | 5.04 | 4.66 |
| 2026-05-07 | 38.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 4.59 | 4.9 | 4.9 | 4.42 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-06 | 38.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 4.9 | 5.01 | 5.01 | 4.7 |
| 2026-05-05 | 38.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 191 | 5.02 | 4.68 | 5.13 | 4.68 |
| 2026-05-04 | 38.04 (+21.51) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 4.68 | 5.05 | 5.05 | 4.68 |
| 2026-04-30 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 359 | 5.2 | 5.2 | 5.38 | 5.13 |
| 2026-04-29 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 656 | 5.7 | 6.58 | 6.58 | 5.41 |
| 2026-04-28 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 338 | 6.01 | 6.01 | 6.01 | 6.01 |
| 2026-04-27 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 111 | 5.47 | 5.47 | 5.47 | 5.47 |
| 2026-04-24 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 268 | 4.98 | 4.98 | 4.98 | 4.98 |
| 2026-04-23 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 536 | 4.53 | 4.51 | 4.53 | 4.45 |
| 2026-04-22 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 367 | 4.12 | 4.12 | 4.12 | 3.98 |
| 2026-04-21 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 253 | 3.75 | 3.41 | 3.75 | 3.38 |
| 2026-04-20 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 3.41 | 3.1 | 3.41 | 3.03 |
| 2026-04-17 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 3.1 | 3.03 | 3.25 | 2.95 |
| 2026-04-16 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 3.07 | 3.0 | 3.09 | 3.0 |
| 2026-04-15 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 3.04 | 3.05 | 3.1 | 2.81 |
| 2026-04-14 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 3.04 | 3.17 | 3.17 | 3.04 |
| 2026-04-13 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 3.17 | 3.16 | 3.17 | 3.06 |
| 2026-04-10 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 3.17 | 3.01 | 3.28 | 3.01 |
| 2026-04-09 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 3.06 | 3.15 | 3.16 | 3.06 |
| 2026-04-08 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 3.05 | 3.06 | 3.1 | 3.05 |
| 2026-04-07 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 3.1 | 3.15 | 3.15 | 3.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-02 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 3.2 | 3.25 | 3.33 | 3.01 |
| 2026-04-01 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 3.13 | 3.13 | 3.13 | 3.02 |
| 2026-03-31 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 3.13 | 3.36 | 3.36 | 3.04 |
| 2026-03-30 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 3.37 | 3.37 | 3.37 | 3.37 |
| 2026-03-27 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 3.34 | 3.25 | 3.34 | 3.25 |
| 2026-03-26 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 3.33 | 3.3 | 3.33 | 3.28 |
| 2026-03-25 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 3.3 | 3.35 | 3.35 | 3.28 |
| 2026-03-24 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 3.35 | 3.38 | 3.38 | 3.34 |
| 2026-03-23 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 3.35 | 3.33 | 3.52 | 3.3 |
| 2026-03-20 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 3.3 | 3.3 | 3.3 | 3.3 |
| 2026-03-19 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 3.33 | 3.39 | 3.39 | 3.33 |
| 2026-03-18 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 3.34 | 3.4 | 3.4 | 3.29 |
| 2026-03-17 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 3.38 | 3.43 | 3.43 | 3.38 |
| 2026-03-16 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 3.27 | 3.33 | 3.49 | 3.27 |
| 2026-03-13 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 3.43 | 3.38 | 3.43 | 3.34 |
| 2026-03-12 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 3.41 | 3.43 | 3.45 | 3.35 |
| 2026-03-11 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 3.55 | 3.55 | 3.55 | 3.5 |
| 2026-03-10 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 3.55 | 3.53 | 3.83 | 3.53 |
| 2026-03-09 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 3.66 | 3.35 | 3.7 | 3.3 |
| 2026-03-06 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 3.45 | 3.3 | 3.48 | 3.3 |
| 2026-03-05 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 3.3 | 3.3 | 3.3 | 3.22 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-04 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 3.22 | 3.22 | 3.36 | 3.18 |
| 2026-03-03 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 3.22 | 3.3 | 3.34 | 3.16 |
| 2026-03-02 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 3.3 | 3.31 | 3.31 | 3.21 |
| 2026-02-26 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 3.38 | 3.28 | 3.41 | 3.22 |
| 2026-02-25 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 153 | 3.48 | 3.3 | 3.49 | 3.21 |
| 2026-02-24 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 3.18 | 3.3 | 3.3 | 3.18 |
| 2026-02-23 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 3.24 | 3.36 | 3.36 | 3.24 |
| 2026-02-11 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 3.3 | 3.28 | 3.3 | 3.25 |
| 2026-02-10 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 3.28 | 3.24 | 3.3 | 3.24 |
| 2026-02-09 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 3.35 | 3.48 | 3.48 | 3.35 |
| 2026-02-06 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 3.48 | 3.2 | 3.53 | 3.2 |
| 2026-02-05 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 3.3 | 3.35 | 3.35 | 3.3 |
| 2026-02-04 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 3.3 | 3.34 | 3.4 | 3.3 |
| 2026-02-03 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 3.33 | 3.33 | 3.46 | 3.33 |
| 2026-02-02 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 3.33 | 3.4 | 3.5 | 3.33 |
| 2026-01-30 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 3.4 | 3.4 | 3.41 | 3.4 |
| 2026-01-29 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 3.4 | 3.45 | 3.45 | 3.4 |
| 2026-01-28 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 3.45 | 3.41 | 3.45 | 3.21 |
| 2026-01-27 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 3.31 | 3.39 | 3.4 | 3.3 |
| 2026-01-26 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 3.32 | 3.4 | 3.49 | 3.32 |
| 2026-01-23 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 3.37 | 3.45 | 3.47 | 3.37 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-22 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 3.39 | 3.4 | 3.42 | 3.35 |
| 2026-01-21 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 38 | 3.35 | 3.23 | 3.37 | 3.23 |
| 2026-01-20 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 3.35 | 3.35 | 3.48 | 3.13 |
| 2026-01-19 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 167 | 3.35 | 3.36 | 3.5 | 3.29 |
| 2026-01-16 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 82 | 3.4 | 3.4 | 3.53 | 3.4 |
| 2026-01-15 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 3.4 | 3.36 | 3.48 | 3.36 |
| 2026-01-14 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 91 | 3.4 | 3.42 | 3.42 | 3.33 |
| 2026-01-13 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 64 | 3.33 | 3.5 | 3.5 | 3.33 |
| 2026-01-12 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 100 | 3.42 | 3.48 | 3.5 | 3.4 |
| 2026-01-09 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 3.6 | 3.6 | 3.6 | 3.6 |
| 2026-01-08 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 3.58 | 3.72 | 3.72 | 3.42 |
| 2026-01-07 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 3.56 | 3.56 | 3.56 | 3.55 |
| 2026-01-06 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 3.56 | 3.53 | 3.56 | 3.46 |
| 2026-01-05 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 3.53 | 3.75 | 3.75 | 3.5 |
| 2026-01-02 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 3.78 | 3.85 | 3.85 | 3.56 |
| 2025-12-31 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 3.66 | 3.71 | 3.71 | 3.66 |
| 2025-12-30 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 3.71 | 3.71 | 3.75 | 3.69 |
| 2025-12-29 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 3.82 | 3.69 | 3.82 | 3.69 |
| 2025-12-26 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 3.83 | 3.9 | 3.9 | 3.7 |
| 2025-12-24 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 3.85 | 3.85 | 3.85 | 3.85 |
| 2025-12-23 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 3.74 | 3.75 | 3.75 | 3.74 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-22 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 3.73 | 3.73 | 3.75 | 3.66 |
| 2025-12-19 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 3.79 | 3.9 | 3.91 | 3.79 |
| 2025-12-18 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 3.85 | 3.85 | 3.85 | 3.82 |
| 2025-12-17 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 3.9 | 3.8 | 3.9 | 3.8 |
| 2025-12-16 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 3.82 | 3.93 | 3.99 | 3.82 |
| 2025-12-15 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 3.93 | 3.88 | 3.93 | 3.8 |
| 2025-12-12 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 3.88 | 3.88 | 3.88 | 3.79 |
| 2025-12-11 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.88 | 3.8 | 3.88 | 3.78 |
| 2025-12-10 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 3.83 | 3.85 | 3.94 | 3.8 |
| 2025-12-09 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 3.85 | 3.72 | 3.85 | 3.72 |
| 2025-12-08 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 3.83 | 3.75 | 3.83 | 3.72 |
| 2025-12-05 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 3.84 | 3.87 | 3.87 | 3.73 |
| 2025-12-04 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 3.8 | 3.8 | 3.81 | 3.8 |
| 2025-12-03 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 3.85 | 3.76 | 3.85 | 3.76 |
| 2025-12-02 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 3.76 | 3.87 | 3.88 | 3.76 |
| 2025-12-01 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 3.88 | 3.9 | 3.91 | 3.75 |
| 2025-11-28 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 3.77 | 3.78 | 3.78 | 3.76 |
| 2025-11-27 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 3.78 | 3.72 | 3.79 | 3.72 |
| 2025-11-26 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 3.72 | 3.66 | 3.78 | 3.66 |
| 2025-11-25 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 3.84 | 3.61 | 3.85 | 3.61 |
| 2025-11-24 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 3.85 | 3.88 | 3.88 | 3.71 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-21 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 3.88 | 4.22 | 4.22 | 3.75 |
| 2025-11-20 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 3.98 | 3.88 | 3.98 | 3.82 |
| 2025-11-19 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 170 | 3.94 | 4.02 | 4.18 | 3.69 |
| 2025-11-18 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 209 | 4.02 | 4.02 | 4.02 | 4.02 |
| 2025-11-17 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 3.66 | 3.66 | 3.66 | 3.66 |
| 2025-11-14 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 3.66 | 3.64 | 3.66 | 3.64 |
| 2025-11-13 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 3.64 | 3.64 | 3.64 | 3.64 |
| 2025-11-12 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 3.64 | 3.65 | 3.65 | 3.63 |
| 2025-11-11 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 3.63 | 3.53 | 3.85 | 3.53 |
| 2025-11-10 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 3.63 | 3.69 | 3.7 | 3.63 |
| 2025-11-07 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 3.74 | 3.73 | 3.74 | 3.7 |
| 2025-11-06 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 3.68 | 3.75 | 3.75 | 3.67 |
| 2025-11-05 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 3.72 | 3.72 | 3.72 | 3.7 |
| 2025-11-04 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 3.72 | 3.71 | 3.72 | 3.71 |
| 2025-11-03 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 3.76 | 3.92 | 3.94 | 3.76 |
| 2025-10-31 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 3.73 | 3.75 | 3.75 | 3.69 |
| 2025-10-30 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 3.74 | 3.74 | 3.74 | 3.74 |
| 2025-10-29 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 3.74 | 3.8 | 3.8 | 3.72 |
| 2025-10-28 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 3.77 | 3.7 | 3.77 | 3.7 |
| 2025-10-27 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 3.82 | 3.82 | 3.82 | 3.71 |
| 2025-10-23 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 3.82 | 3.72 | 3.82 | 3.72 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-22 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.75 | 3.71 | 3.75 | 3.71 |
| 2025-10-21 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 3.77 | 3.77 | 3.77 | 3.77 |
| 2025-10-20 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.75 | 3.79 | 3.79 | 3.7 |
| 2025-10-17 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 3.71 | 3.75 | 3.75 | 3.7 |
| 2025-10-16 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 3.75 | 3.85 | 3.85 | 3.75 |
| 2025-10-15 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 3.75 | 3.71 | 3.75 | 3.7 |
| 2025-10-14 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 3.75 | 3.76 | 3.76 | 3.73 |
| 2025-10-13 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 3.8 | 3.73 | 3.8 | 3.73 |
| 2025-10-09 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 3.79 | 3.76 | 3.79 | 3.76 |
| 2025-10-08 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 3.78 | 3.8 | 3.9 | 3.78 |
| 2025-10-07 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 3.8 | 3.8 | 3.85 | 3.8 |
| 2025-10-03 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 3.79 | 3.77 | 3.79 | 3.77 |
| 2025-10-02 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 3.85 | 3.73 | 3.85 | 3.73 |
| 2025-10-01 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 3.78 | 3.93 | 3.93 | 3.78 |
| 2025-09-30 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 3.78 | 3.9 | 3.9 | 3.78 |
| 2025-09-26 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 3.81 | 3.94 | 3.94 | 3.81 |
| 2025-09-25 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 3.94 | 3.92 | 3.96 | 3.89 |
| 2025-09-24 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 3.88 | 3.9 | 3.91 | 3.87 |
| 2025-09-23 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 3.9 | 3.99 | 3.99 | 3.87 |
| 2025-09-22 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 3.84 | 3.88 | 3.93 | 3.83 |
| 2025-09-19 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 3.88 | 3.86 | 3.89 | 3.83 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-18 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 3.84 | 3.84 | 3.84 | 3.8 |
| 2025-09-17 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 3.84 | 3.83 | 3.88 | 3.83 |
| 2025-09-16 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 3.83 | 3.79 | 3.83 | 3.78 |
| 2025-09-15 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 3.83 | 4.18 | 4.18 | 3.83 |
| 2025-09-12 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 3.9 | 3.76 | 3.92 | 3.75 |
| 2025-09-11 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 3.85 | 3.94 | 3.94 | 3.8 |
| 2025-09-10 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 113 | 3.73 | 3.98 | 3.98 | 3.73 |
| 2025-09-09 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 3.9 | 3.98 | 3.98 | 3.9 |
| 2025-09-08 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 3.84 | 3.89 | 3.89 | 3.84 |
| 2025-09-05 | 16.53 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -69 | 59.48 | 0 | 0.0 | 0 | 0.0 | 116 | 3.78 | 3.96 | 3.96 | 3.78 |
| 2025-09-04 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 3.79 | 3.95 | 3.95 | 3.77 |
| 2025-09-03 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 3.8 | 3.85 | 3.86 | 3.8 |
| 2025-09-02 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 3.82 | 3.8 | 3.85 | 3.8 |
| 2025-09-01 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 3.79 | 3.77 | 3.79 | 3.77 |
| 2025-08-29 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 3.83 | 3.88 | 3.88 | 3.8 |
| 2025-08-28 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 3.83 | 3.8 | 3.83 | 3.76 |
| 2025-08-27 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 3.8 | 3.94 | 3.94 | 3.8 |
| 2025-08-26 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 3.81 | 3.9 | 3.9 | 3.81 |
| 2025-08-25 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 3.84 | 3.95 | 3.95 | 3.76 |
| 2025-08-22 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 3.84 | 3.84 | 3.85 | 3.78 |
| 2025-08-21 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 3.84 | 3.74 | 3.85 | 3.73 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-20 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 3.75 | 3.73 | 3.87 | 3.73 |
| 2025-08-19 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 3.86 | 3.88 | 3.88 | 3.82 |
| 2025-08-18 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 3.9 | 3.98 | 4.0 | 3.82 |
| 2025-08-15 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 3.91 | 3.85 | 3.98 | 3.7 |
| 2025-08-14 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 3.97 | 3.89 | 3.99 | 3.89 |
| 2025-08-13 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 3.98 | 3.86 | 3.99 | 3.86 |
| 2025-08-12 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 3.97 | 3.8 | 3.98 | 3.8 |
| 2025-08-11 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 118 | 4.02 | 3.99 | 4.09 | 3.99 |
| 2025-08-08 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 3.98 | 3.93 | 4.25 | 3.93 |
| 2025-08-07 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 3.88 | 3.9 | 3.9 | 3.78 |
| 2025-08-06 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 3.88 | 3.87 | 3.9 | 3.8 |
| 2025-08-05 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 3.87 | 3.76 | 3.89 | 3.76 |
| 2025-08-04 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 3.9 | 3.65 | 3.9 | 3.65 |
| 2025-08-01 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 3.78 | 3.7 | 3.8 | 3.66 |
| 2025-07-31 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 3.79 | 3.89 | 3.89 | 3.71 |
| 2025-07-30 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 3.92 | 3.92 | 3.92 | 3.92 |
| 2025-07-29 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 3.87 | 3.86 | 3.87 | 3.73 |
| 2025-07-28 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 3.86 | 3.74 | 3.86 | 3.74 |
| 2025-07-25 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 3.84 | 3.8 | 3.86 | 3.8 |
| 2025-07-24 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 3.86 | 3.73 | 3.86 | 3.69 |
| 2025-07-23 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 3.84 | 3.82 | 3.84 | 3.69 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-07-22 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 3.85 | 3.85 | 3.85 | 3.71 |
| 2025-07-21 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 3.95 | 3.95 | 3.95 | 3.95 |
| 2025-07-18 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 4.0 | 4.0 | 4.0 | 3.99 |
| 2025-07-17 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 4.07 | 3.86 | 4.07 | 3.86 |
| 2025-07-16 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 3.98 | 3.84 | 3.98 | 3.84 |
| 2025-07-15 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 4.01 | 3.91 | 4.01 | 3.81 |
| 2025-07-14 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 4.0 | 3.93 | 4.0 | 3.93 |
| 2025-07-11 | 16.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 66.67 | 0 | 0.0 | 0 | 0.0 | 39 | 4.04 | 3.93 | 4.07 | 3.9 |
| 2025-07-10 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 4.12 | 3.95 | 4.12 | 3.95 |
| 2025-07-09 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 4.12 | 4.16 | 4.16 | 4.12 |
| 2025-07-08 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 4.02 | 4.04 | 4.05 | 4.02 |
| 2025-07-07 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 4.25 | 4.17 | 4.25 | 4.17 |
| 2025-07-04 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 4.17 | 4.07 | 4.17 | 4.0 |
| 2025-07-03 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 4.2 | 4.14 | 4.2 | 4.0 |
| 2025-07-02 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 4.15 | 3.9 | 4.15 | 3.9 |
| 2025-07-01 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 4.04 | 3.9 | 4.04 | 3.9 |
| 2025-06-30 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 4.05 | 4.0 | 4.05 | 4.0 |
| 2025-06-27 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 3.94 | 3.82 | 3.94 | 3.74 |
| 2025-06-26 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 3.9 | 3.9 | 3.9 | 3.88 |
| 2025-06-25 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-06-24 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 3.9 | 3.9 | 3.9 | 3.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-06-23 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 3.91 | 3.92 | 3.92 | 3.91 |
| 2025-06-20 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 3.92 | 3.78 | 3.92 | 3.65 |
| 2025-06-19 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 4.0 | 3.88 | 4.0 | 3.85 |
| 2025-06-18 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 4.0 | 3.85 | 4.0 | 3.82 |
| 2025-06-17 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 3.82 | 3.82 | 3.82 | 3.82 |
| 2025-06-16 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 3.95 | 4.0 | 4.0 | 3.9 |
| 2025-06-13 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 4.05 | 4.18 | 4.18 | 4.05 |
| 2025-06-12 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 4.03 | 3.95 | 4.16 | 3.95 |
| 2025-06-11 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 3.95 | 3.95 | 3.95 | 3.95 |
| 2025-06-10 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 3.93 | 3.91 | 3.93 | 3.91 |
| 2025-06-09 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 3.95 | 3.89 | 4.09 | 3.79 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 9.32 | 0 | 0.0 | 0 | 0.0 | 236 | 4.86 | 4.93 | 5.0 | 4.42 |
| 2026-05-29 | 38.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.37 | 0 | 0.0 | 0 | 0.0 | 732 | 4.85 | 5.6 | 5.87 | 4.82 |
| 2026-05-22 | 38.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.1 | 980 | 5.78 | 5.15 | 6.3 | 5.15 |
| 2026-05-15 | 38.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.19 | 0 | 0.0 | 0 | 0.0 | 840 | 5.47 | 4.84 | 5.47 | 4.35 |
| 2026-05-08 | 38.04 (+21.51) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 849 | 4.85 | 5.05 | 5.13 | 4.42 |
| 2026-04-30 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1464 | 5.2 | 5.47 | 6.58 | 5.13 |
| 2026-04-24 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1502 | 4.98 | 3.1 | 4.98 | 3.03 |
| 2026-04-17 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 334 | 3.1 | 3.16 | 3.25 | 2.81 |
| 2026-04-10 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 144 | 3.17 | 3.15 | 3.28 | 3.01 |
| 2026-04-02 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 199 | 3.2 | 3.37 | 3.37 | 3.01 |
| 2026-03-27 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 3.34 | 3.33 | 3.52 | 3.25 |
| 2026-03-20 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 149 | 3.3 | 3.33 | 3.49 | 3.27 |
| 2026-03-13 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 154 | 3.43 | 3.35 | 3.83 | 3.3 |
| 2026-03-06 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 3.45 | 3.31 | 3.48 | 3.16 |
| 2026-02-26 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 307 | 3.38 | 3.36 | 3.49 | 3.18 |
| 2026-02-11 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 3.3 | 3.48 | 3.48 | 3.24 |
| 2026-02-06 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 3.48 | 3.4 | 3.53 | 3.2 |
| 2026-01-30 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 251 | 3.4 | 3.4 | 3.49 | 3.21 |
| 2026-01-23 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 414 | 3.37 | 3.36 | 3.5 | 3.13 |
| 2026-01-16 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 407 | 3.4 | 3.48 | 3.53 | 3.33 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-09 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 178 | 3.6 | 3.75 | 3.75 | 3.42 |
| 2026-01-02 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 3.78 | 3.85 | 3.85 | 3.56 |
| 2025-12-31 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.77 | 0 | 0.0 | 0 | 0.0 | 130 | 6.5 | 3.69 | 6.92 | 3.66 |
| 2025-12-26 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 50 | 3.83 | 3.73 | 3.9 | 3.66 |
| 2025-12-19 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 70 | 3.79 | 3.88 | 3.99 | 3.79 |
| 2025-12-12 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 114 | 3.88 | 3.75 | 3.94 | 3.72 |
| 2025-12-05 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 3.84 | 3.9 | 3.91 | 3.73 |
| 2025-11-28 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 3.77 | 3.88 | 3.88 | 3.61 |
| 2025-11-21 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 466 | 3.88 | 3.66 | 4.22 | 3.66 |
| 2025-11-14 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 194 | 3.66 | 3.69 | 3.85 | 3.53 |
| 2025-11-07 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 3.74 | 3.92 | 3.94 | 3.67 |
| 2025-10-31 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 3.73 | 3.82 | 3.82 | 3.69 |
| 2025-10-23 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 53 | 3.82 | 3.79 | 3.82 | 3.7 |
| 2025-10-17 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 3.71 | 3.73 | 3.85 | 3.7 |
| 2025-10-09 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 3.79 | 3.8 | 3.9 | 3.76 |
| 2025-10-03 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 3.79 | 3.9 | 3.93 | 3.73 |
| 2025-09-26 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 3.81 | 3.88 | 3.99 | 3.81 |
| 2025-09-19 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 176 | 3.88 | 4.18 | 4.18 | 3.78 |
| 2025-09-12 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 446 | 3.9 | 3.89 | 3.98 | 3.73 |
| 2025-09-05 | 16.53 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -69 | 35.57 | 0 | 0.0 | 0 | 0.0 | 194 | 3.78 | 3.77 | 3.96 | 3.77 |
| 2025-08-29 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 3.83 | 3.95 | 3.95 | 3.76 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-22 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 422 | 3.84 | 3.98 | 4.0 | 3.73 |
| 2025-08-15 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 368 | 3.91 | 3.99 | 4.09 | 3.7 |
| 2025-08-08 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 145 | 3.98 | 3.65 | 4.25 | 3.65 |
| 2025-08-01 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 83 | 3.78 | 3.74 | 3.92 | 3.66 |
| 2025-07-25 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 112 | 3.84 | 3.95 | 3.95 | 3.69 |
| 2025-07-18 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 90 | 4.0 | 3.93 | 4.07 | 3.81 |
| 2025-07-11 | 16.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 32.5 | 0 | 0.0 | 0 | 0.0 | 80 | 4.04 | 4.17 | 4.25 | 3.9 |
| 2025-07-04 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 4.17 | 4.0 | 4.2 | 3.9 |
| 2025-06-27 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 3.94 | 3.92 | 3.94 | 3.74 |
| 2025-06-20 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 3.92 | 4.0 | 4.0 | 3.65 |
| 2025-06-13 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 87 | 4.05 | 3.89 | 4.18 | 3.79 |
| 2025-06-06 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 3.82 | 3.82 | 3.89 | 3.61 |
| 2025-05-29 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 3.82 | 3.9 | 3.94 | 3.69 |
| 2025-05-23 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 3.8 | 3.8 | 3.95 | 3.53 |
| 2025-05-16 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 137 | 3.8 | 3.89 | 3.98 | 3.75 |
| 2025-05-09 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 454 | 3.89 | 4.06 | 4.07 | 3.8 |
| 2025-05-02 | 16.64 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -72 | 32.14 | 0 | 0.0 | 0 | 0.0 | 224 | 4.06 | 4.23 | 4.23 | 3.82 |
| 2025-04-25 | 16.73 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 6.97 | 0 | 0.0 | 0 | 0.0 | 416 | 4.2 | 4.61 | 4.61 | 3.91 |
| 2025-04-18 | 16.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 2.45 | 0 | 0.0 | 0 | 0.0 | 204 | 4.75 | 5.0 | 5.18 | 4.41 |
| 2025-04-11 | 16.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 247 | 5.23 | 5.76 | 5.76 | 4.78 |
| 2025-04-02 | 16.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 6.39 | 5.81 | 6.39 | 5.81 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-03-28 | 16.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 45 | 6.33 | 6.25 | 6.35 | 6.01 |
| 2025-03-21 | 16.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 6.25 | 6.57 | 6.59 | 6.22 |
| 2025-03-14 | 16.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 98 | 6.57 | 6.57 | 7.05 | 6.32 |
| 2025-03-07 | 16.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 105 | 6.86 | 6.9 | 7.19 | 6.71 |
| 2025-02-27 | 16.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.42 | 0 | 0.0 | 0 | 0.0 | 211 | 6.9 | 7.0 | 7.2 | 6.69 |
| 2025-02-21 | 16.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 88 | 7.08 | 7.0 | 7.33 | 6.82 |
| 2025-02-14 | 16.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 208 | 6.97 | 6.73 | 7.49 | 6.7 |
| 2025-02-07 | 16.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.78 | 0 | 0.0 | 0 | 0.0 | 255 | 6.9 | 6.25 | 6.91 | 6.25 |
| 2025-01-22 | 16.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 5.96 | 6.14 | 6.47 | 5.96 |
| 2025-01-17 | 16.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.54 | 0 | 0.0 | 0 | 0.0 | 113 | 6.36 | 6.03 | 6.46 | 5.84 |
| 2025-01-10 | 16.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | 6.5 | 0 | 0.0 | 0 | 0.0 | 123 | 6.03 | 6.46 | 6.78 | 6.03 |
| 2024-12-31 | 16.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.63 | 0 | 0.0 | 0 | 0.0 | 228 | 9.25 | 9.4 | 9.54 | 9.2 |
| 2024-12-27 | 16.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.28 | 0 | 0.0 | 0 | 0.0 | 61 | 6.25 | 6.25 | 6.66 | 6.11 |
| 2024-12-20 | 16.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 166 | 6.25 | 6.6 | 6.7 | 6.1 |
| 2024-12-13 | 16.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 94 | 6.75 | 6.6 | 6.83 | 6.5 |
| 2024-12-06 | 16.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 6.75 | 7.0 | 7.35 | 6.7 |
| 2024-11-29 | 16.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 2.83 | 0 | 0.0 | 0 | 0.0 | 106 | 6.88 | 7.49 | 7.49 | 6.33 |
| 2024-11-22 | 16.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 6.51 | 0 | 0.0 | 0 | 0.0 | 215 | 7.14 | 6.87 | 7.2 | 6.62 |
| 2024-11-15 | 16.8 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 7.03 | 0 | 0.0 | 0 | 0.0 | 128 | 7.17 | 7.35 | 7.4 | 6.7 |
| 2024-11-08 | 16.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.92 | 0 | 0.0 | 0 | 0.0 | 308 | 7.35 | 8.11 | 8.56 | 7.31 |
| 2024-11-01 | 16.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 10.53 | 0 | 0.0 | 0 | 0.0 | 171 | 8.03 | 7.78 | 8.28 | 7.62 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-25 | 16.8 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -46 | 6.73 | 0 | 0.0 | 0 | 0.0 | 684 | 7.78 | 7.31 | 8.22 | 6.8 |
| 2024-10-18 | 16.85 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 3.62 | 0 | 0.0 | 0 | 0.0 | 607 | 7.51 | 7.74 | 8.1 | 6.81 |
| 2024-10-11 | 16.83 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -37 | 16.16 | 0 | 0.0 | 0 | 0.0 | 229 | 7.95 | 8.62 | 8.65 | 7.8 |
| 2024-10-04 | 16.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.84 | 0 | 0.0 | 0 | 0.0 | 62 | 8.62 | 8.88 | 9.0 | 8.61 |
| 2024-09-27 | 16.87 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.04 | 0 | 0.0 | 0 | 0.0 | 193 | 8.74 | 8.72 | 8.9 | 8.51 |
| 2024-09-20 | 16.87 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 27 | 17.53 | 0 | 0.0 | 0 | 0.0 | 154 | 8.97 | 8.9 | 9.15 | 8.64 |
| 2024-09-13 | 16.84 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 9.1 | 9.15 | 9.28 | 8.72 |
| 2024-09-06 | 16.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | 14.41 | 0 | 0.0 | 0 | 0.0 | 111 | 9.21 | 9.47 | 9.47 | 8.9 |
| 2024-08-30 | 16.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -29 | 16.76 | 0 | 0.0 | 0 | 0.0 | 173 | 9.01 | 8.87 | 9.44 | 8.87 |
| 2024-08-23 | 16.89 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.81 | 0 | 0.0 | 0 | 0.0 | 616 | 9.32 | 9.02 | 9.32 | 8.3 |
| 2024-08-16 | 16.89 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -18 | 3.82 | 0 | 0.0 | 0 | 0.0 | 471 | 9.1 | 9.47 | 9.6 | 8.94 |
| 2024-08-09 | 16.91 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 75 | 9.32 | 0 | 0.0 | 0 | 0.0 | 805 | 9.37 | 10.05 | 10.6 | 9.04 |
| 2024-08-02 | 16.82 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 15 | 5.49 | 0 | 0.0 | 0 | 0.0 | 273 | 10.35 | 10.95 | 11.4 | 10.3 |
| 2024-07-26 | 16.8 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -32 | 20.78 | 0 | 0.0 | 0 | 0.0 | 154 | 10.95 | 11.05 | 11.5 | 10.85 |
| 2024-07-19 | 16.84 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | 4.17 | 0 | 0.0 | 0 | 0.0 | 288 | 11.45 | 11.7 | 12.2 | 11.2 |
| 2024-07-12 | 16.85 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.31 | 0 | 0.0 | 0 | 0.0 | 389 | 11.65 | 12.15 | 12.5 | 11.2 |
| 2024-07-05 | 16.86 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 5.87 | 0 | 0.0 | 0 | 0.0 | 392 | 12.15 | 13.15 | 13.2 | 12.15 |
| 2024-06-28 | 16.89 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 85 | 6.35 | 0 | 0.0 | 0 | 0.0 | 1339 | 12.7 | 12.5 | 13.5 | 12.1 |
| 2024-06-21 | 16.79 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 67 | 6.84 | 0 | 0.0 | 0 | 0.0 | 979 | 12.8 | 11.3 | 12.95 | 10.65 |
| 2024-06-14 | 16.71 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.66 | 0 | 0.0 | 0 | 0.0 | 451 | 11.3 | 11.95 | 11.95 | 10.75 |
| 2024-06-07 | 16.69 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -34 | 11.89 | 0 | 0.0 | 0 | 0.0 | 286 | 11.9 | 12.05 | 12.3 | 11.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-31 | 16.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 43 | 6.67 | 0 | 0.0 | 0 | 0.0 | 645 | 12.05 | 11.45 | 12.45 | 10.6 |
| 2024-05-24 | 16.68 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.42 | 0 | 0.0 | 0 | 0.0 | 579 | 11.65 | 12.8 | 12.8 | 11.3 |
| 2024-05-17 | 16.69 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -19 | 3.07 | 0 | 0.0 | 0 | 0.0 | 619 | 12.75 | 14.15 | 14.2 | 12.5 |
| 2024-05-10 | 16.72 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 53 | 4.88 | 0 | 0.0 | 0 | 0.0 | 1087 | 13.7 | 12.2 | 14.0 | 12.1 |
| 2024-05-03 | 16.65 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 3.71 | 0 | 0.0 | 0 | 0.0 | 404 | 11.95 | 11.4 | 12.5 | 11.15 |
| 2024-04-26 | 16.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 3.12 | 0 | 0.0 | 0 | 0.0 | 449 | 11.45 | 11.9 | 12.3 | 10.9 |
| 2024-04-19 | 16.65 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.7 | 0 | 0.0 | 0 | 0.0 | 1713 | 11.6 | 10.25 | 13.0 | 9.83 |
| 2024-04-12 | 16.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 0.41 | 0 | 0.0 | 0 | 0.0 | 2427 | 10.3 | 11.25 | 11.4 | 9.72 |
| 2024-04-03 | 16.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 3.57 | 0 | 0.0 | 0 | 0.0 | 1009 | 12.5 | 13.8 | 14.35 | 12.5 |
| 2024-03-29 | 16.69 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.25 | 0 | 0.0 | 0 | 0.0 | 2360 | 13.8 | 15.15 | 15.2 | 13.6 |
| 2024-03-22 | 16.7 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -212 | 6.42 | 0 | 0.0 | 0 | 0.0 | 3301 | 15.4 | 13.2 | 15.7 | 12.8 |
| 2024-03-15 | 16.95 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 109 | 3.77 | 0 | 0.0 | 0 | 0.0 | 2888 | 13.05 | 14.4 | 14.8 | 12.75 |
| 2024-03-08 | 16.82 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 30 | 0.86 | 0 | 0.0 | 0 | 0.0 | 3472 | 14.4 | 15.55 | 16.2 | 14.25 |
| 2024-03-01 | 16.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 0.81 | 0 | 0.0 | 0 | 0.0 | 4181 | 15.55 | 15.45 | 17.1 | 15.2 |
| 2024-02-23 | 16.75 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.11 | 0 | 0.0 | 0 | 0.0 | 5643 | 15.2 | 16.0 | 17.8 | 15.1 |
| 2024-02-16 | 16.76 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | 0.5 | 0 | 0.0 | -3 | 0.09 | 3227 | 15.95 | 14.6 | 15.95 | 14.0 |
| 2024-02-05 | 16.77 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 62 | 3.12 | 0 | 0.0 | 0 | 0.0 | 1987 | 15.1 | 15.4 | 16.0 | 15.0 |
| 2024-02-02 | 16.7 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.11 | 0 | 0.0 | 0 | 0.0 | 11692 | 16.65 | 15.0 | 19.5 | 14.9 |
| 2024-01-26 | 16.72 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.1 | 0 | 0.0 | 0 | 0.0 | 4846 | 14.85 | 15.0 | 15.55 | 14.5 |
| 2024-01-19 | 16.72 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -75 | 0.54 | 0 | 0.0 | 0 | 0.0 | 13818 | 15.0 | 12.75 | 15.4 | 12.75 |
| 2024-01-12 | 16.81 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 130 | 2.5 | 0 | 0.0 | 1 | 0.02 | 5191 | 11.6 | 9.25 | 11.6 | 9.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-29 | 16.67 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.63 | 0 | 0.0 | 0 | 0.0 | 319 | 9.3 | 9.41 | 9.49 | 9.3 |
| 2023-12-22 | 16.67 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.14 | 0 | 0.0 | 0 | 0.0 | 374 | 9.4 | 9.48 | 9.69 | 9.31 |
| 2023-12-15 | 16.66 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.72 | 0 | 0.0 | 0 | 0.0 | 555 | 9.45 | 9.74 | 9.78 | 9.45 |
| 2023-12-08 | 16.65 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -21 | 4.76 | 0 | 0.0 | 0 | 0.0 | 441 | 9.66 | 9.65 | 9.79 | 9.59 |
| 2023-12-01 | 16.68 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 2 | 0.39 | 0 | 0.0 | -3 | 0.59 | 508 | 9.67 | 9.61 | 9.83 | 9.5 |
| 2023-11-24 | 16.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.44 | 0 | 0.0 | 0 | 0.0 | 450 | 9.61 | 9.69 | 9.84 | 9.5 |
| 2023-11-17 | 16.68 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | 1.04 | 0 | 0.0 | 0 | 0.0 | 576 | 9.5 | 9.38 | 9.84 | 9.38 |
| 2023-11-10 | 16.68 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 30 | 5.33 | 0 | 0.0 | 0 | 0.0 | 563 | 9.45 | 9.81 | 9.83 | 9.44 |
| 2023-11-03 | 16.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -12 | 0.37 | 0 | 0.0 | 0 | 0.0 | 3274 | 9.68 | 10.65 | 11.55 | 9.55 |
| 2023-10-27 | 16.66 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | 0.66 | 0 | 0.0 | 1 | 0.13 | 755 | 9.7 | 9.73 | 9.78 | 9.35 |
| 2023-10-20 | 16.67 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -9 | 2.66 | 338 | 9.5 | 9.6 | 9.77 | 9.43 |
| 2023-10-13 | 16.67 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.46 | 0 | 0.0 | 0 | 0.0 | 439 | 9.62 | 9.7 | 9.77 | 9.46 |
| 2023-10-06 | 16.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.12 | 0 | 0.0 | -1 | 0.22 | 448 | 9.7 | 9.7 | 10.1 | 9.59 |
| 2023-09-28 | 16.66 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -4 | 0.8 | 0 | 0.0 | 1 | 0.2 | 497 | 9.88 | 10.25 | 10.3 | 9.59 |
| 2023-09-22 | 16.66 (+0.24) | 0.0 (0.0) | 0.02 (+0.01) | 204 | 17.75 | 0 | 0.0 | 2 | 0.17 | 1149 | 10.1 | 10.0 | 10.3 | 9.81 |
| 2023-09-15 | 16.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.03 | 0 | 0.0 | 3 | 0.08 | 3970 | 10.0 | 9.99 | 10.5 | 9.27 |
| 2023-09-08 | 16.42 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 543 | 9.37 | 8.63 | 9.37 | 8.49 |
| 2023-09-01 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 218 | 8.4 | 8.42 | 8.68 | 8.16 |
| 2023-08-25 | 16.41 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 267 | 8.49 | 8.6 | 8.7 | 8.46 |
| 2023-08-18 | 16.41 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.9 | 0 | 0.0 | -2 | 0.9 | 221 | 8.58 | 8.82 | 9.07 | 8.52 |
| 2023-08-11 | 16.42 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -9 | 4.19 | 215 | 8.94 | 9.01 | 9.28 | 8.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-04 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 244 | 9.01 | 9.22 | 9.42 | 9.0 |
| 2023-07-28 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 324 | 9.21 | 9.37 | 9.6 | 9.1 |
| 2023-07-21 | 16.42 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 345 | 9.38 | 9.8 | 9.8 | 9.35 |
| 2023-07-14 | 16.42 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 55 | 15.41 | 0 | 0.0 | 0 | 0.0 | 357 | 9.65 | 9.69 | 9.99 | 9.56 |
| 2023-07-07 | 16.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 10 | 1.78 | 0 | 0.0 | 0 | 0.0 | 561 | 9.71 | 9.76 | 9.93 | 9.5 |
| 2023-06-30 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 0.18 | 0 | 0.0 | 0 | 0.0 | 565 | 9.75 | 9.85 | 10.15 | 9.73 |
| 2023-06-21 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 679 | 9.82 | 10.0 | 10.3 | 9.78 |
| 2023-06-16 | 16.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 475 | 10.05 | 10.35 | 10.35 | 9.95 |
| 2023-06-09 | 16.33 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.15 | 0 | 0.0 | 0 | 0.0 | 656 | 10.35 | 10.1 | 10.55 | 10.0 |
| 2023-06-02 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 378 | 10.05 | 9.96 | 10.05 | 9.9 |
| 2023-05-26 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 320 | 9.96 | 10.0 | 10.1 | 9.9 |
| 2023-05-19 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 487 | 10.0 | 10.1 | 10.3 | 9.91 |
| 2023-05-12 | 16.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -7 | 1.11 | 0 | 0.0 | 0 | 0.0 | 632 | 10.05 | 10.3 | 10.45 | 10.0 |
| 2023-05-05 | 16.35 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 514 | 10.3 | 10.1 | 10.5 | 10.0 |
| 2023-04-28 | 16.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 1.33 | 0 | 0.0 | 0 | 0.0 | 375 | 10.05 | 10.45 | 10.45 | 9.98 |
| 2023-04-21 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 0.1 | 0 | 0.0 | 0 | 0.0 | 1047 | 10.15 | 10.15 | 10.85 | 10.05 |
| 2023-04-14 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 0.29 | 0 | 0.0 | 0 | 0.0 | 682 | 10.1 | 10.0 | 10.3 | 9.94 |
| 2023-04-07 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 10.0 | 10.25 | 10.25 | 10.0 |
| 2023-03-31 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 401 | 10.05 | 10.0 | 10.6 | 10.0 |
| 2023-03-24 | 16.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 1.55 | 0 | 0.0 | 0 | 0.0 | 517 | 9.98 | 10.25 | 10.3 | 9.97 |
| 2023-03-17 | 16.35 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 1.56 | 0 | 0.0 | 0 | 0.0 | 514 | 10.1 | 10.6 | 10.6 | 9.97 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-03-10 | 16.36 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 963 | 10.2 | 10.4 | 10.5 | 9.71 |
| 2023-03-03 | 16.36 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 18 | 2.95 | 0 | 0.0 | 0 | 0.0 | 610 | 10.4 | 10.8 | 11.0 | 10.3 |
| 2023-02-24 | 16.33 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 4 | 0.15 | 0 | 0.0 | 17 | 0.63 | 2691 | 10.8 | 10.7 | 11.75 | 10.7 |
| 2023-02-17 | 16.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.75 | 0 | 0.0 | 0 | 0.0 | 1070 | 10.7 | 11.15 | 11.3 | 10.3 |
| 2023-02-10 | 16.33 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 0.25 | 0 | 0.0 | 0 | 0.0 | 4078 | 10.9 | 9.0 | 11.05 | 8.98 |
| 2023-02-03 | 16.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.93 | 0 | 0.0 | 0 | 0.0 | 428 | 9.0 | 8.9 | 9.16 | 8.77 |
| 2023-01-17 | 16.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 8.96 | 8.9 | 9.03 | 8.76 |
| 2023-01-13 | 16.32 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 10.2 | 0 | 0.0 | -1 | 0.51 | 196 | 8.9 | 8.88 | 9.12 | 8.78 |
| 2023-01-06 | 16.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.4 | 0 | 0.0 | 0 | 0.0 | 143 | 8.79 | 8.95 | 9.03 | 8.66 |
| 2022-12-30 | 16.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 8.05 | 0 | 0.0 | 0 | 0.0 | 149 | 8.99 | 9.14 | 9.16 | 8.9 |
| 2022-12-23 | 16.35 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.01 | 0 | 0.0 | 0 | 0.0 | 199 | 9.0 | 9.1 | 9.33 | 9.0 |
| 2022-12-16 | 16.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.67 | 0 | 0.0 | 0 | 0.0 | 218 | 9.15 | 9.19 | 9.4 | 9.04 |
| 2022-12-09 | 16.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.49 | 0 | 0.0 | 0 | 0.0 | 134 | 9.19 | 9.34 | 9.62 | 9.1 |
| 2022-12-02 | 16.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.18 | 0 | 0.0 | 0 | 0.0 | 254 | 9.33 | 9.09 | 9.41 | 9.08 |
| 2022-11-25 | 16.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.38 | 0 | 0.0 | 3 | 1.15 | 260 | 9.08 | 9.2 | 9.46 | 9.08 |
| 2022-11-18 | 16.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 4.04 | 0 | 0.0 | 0 | 0.0 | 421 | 9.2 | 9.32 | 9.49 | 8.99 |
| 2022-11-11 | 16.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | 2.66 | 0 | 0.0 | -4 | 0.89 | 451 | 9.39 | 9.85 | 10.0 | 9.33 |
| 2022-11-04 | 16.4 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.49 | 0 | 0.0 | 0 | 0.0 | 410 | 9.66 | 8.6 | 9.99 | 8.51 |
| 2022-10-28 | 16.39 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 11.5 | 0 | 0.0 | 0 | 0.0 | 200 | 8.76 | 8.87 | 8.87 | 8.5 |
| 2022-10-21 | 16.42 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | 3.05 | 0 | 0.0 | 3 | 0.54 | 557 | 8.68 | 9.5 | 9.5 | 8.66 |
| 2022-10-14 | 16.44 (-0.14) | 0.0 (0.0) | 0.0 (-0.01) | -18 | 5.16 | 0 | 0.0 | -5 | 1.43 | 349 | 9.59 | 9.91 | 10.5 | 9.59 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-10-07 | 16.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -12 | 4.96 | 0 | 0.0 | 0 | 0.0 | 242 | 10.4 | 9.63 | 10.6 | 9.58 |
| 2022-09-30 | 16.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.26 | 0 | 0.0 | 1 | 0.13 | 775 | 9.68 | 10.65 | 10.95 | 8.82 |
| 2022-09-23 | 16.61 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -49 | 15.61 | 0 | 0.0 | 5 | 1.59 | 314 | 10.9 | 11.15 | 11.25 | 10.6 |
| 2022-09-16 | 16.68 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | 48 | 9.54 | 0 | 0.0 | 0 | 0.0 | 503 | 11.1 | 10.95 | 11.35 | 10.95 |
| 2022-09-08 | 16.83 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | 2.25 | 0 | 0.0 | 0 | 0.0 | 844 | 11.1 | 11.7 | 12.0 | 10.85 |
| 2022-09-02 | 16.88 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.88 | 0 | 0.0 | 0 | 0.0 | 584 | 11.8 | 11.6 | 11.9 | 11.0 |
| 2022-08-26 | 16.87 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 166 | 11.24 | 0 | 0.0 | 0 | 0.0 | 1477 | 11.8 | 12.3 | 12.45 | 11.5 |
| 2022-08-19 | 16.78 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 53 | 2.46 | 0 | 0.0 | -1 | 0.05 | 2153 | 12.15 | 11.95 | 12.35 | 11.7 |
| 2022-08-12 | 16.71 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 53 | 1.1 | 0 | 0.0 | 0 | 0.0 | 4828 | 11.75 | 10.75 | 12.7 | 10.65 |
| 2022-08-05 | 16.66 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -77 | 8.35 | 0 | 0.0 | 0 | 0.0 | 922 | 10.9 | 11.05 | 11.2 | 10.5 |
| 2022-07-29 | 16.73 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 75 | 6.14 | 0 | 0.0 | 0 | 0.0 | 1222 | 11.1 | 11.25 | 11.25 | 10.6 |
| 2022-07-22 | 16.64 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 1.74 | 0 | 0.0 | 0 | 0.0 | 1149 | 11.0 | 10.6 | 11.7 | 10.6 |
| 2022-07-15 | 16.66 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -129 | 13.52 | 0 | 0.0 | 0 | 0.0 | 954 | 10.7 | 11.1 | 11.2 | 10.25 |
| 2022-07-08 | 16.81 (+0.04) | 0.0 (0.0) | 0.0 (-0.04) | 13 | 0.76 | 0 | 0.0 | -29 | 1.7 | 1705 | 11.0 | 10.8 | 11.55 | 10.8 |
| 2022-07-01 | 16.77 (-0.23) | 0.0 (0.0) | 0.04 (+0.04) | -192 | 4.94 | 0 | 0.0 | 30 | 0.77 | 3886 | 10.8 | 13.05 | 13.45 | 10.8 |
| 2022-06-24 | 17.0 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 166 | 6.37 | 0 | 0.0 | 0 | 0.0 | 2607 | 12.65 | 12.85 | 13.0 | 11.3 |
| 2022-06-17 | 16.78 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -167 | 6.06 | 0 | 0.0 | 0 | 0.0 | 2758 | 12.8 | 14.2 | 14.2 | 12.6 |
| 2022-06-10 | 17.01 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 270 | 10.63 | 0 | 0.0 | 0 | 0.0 | 2540 | 13.45 | 13.6 | 14.25 | 12.95 |
| 2022-06-02 | 16.65 (-0.07) | 0.0 (0.0) | 0.0 (-0.03) | -57 | 0.9 | 0 | 0.0 | -27 | 0.43 | 6309 | 13.7 | 13.8 | 14.6 | 12.95 |
| 2022-05-27 | 16.72 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | -10 | 0.05 | 0 | 0.0 | 14 | 0.08 | 18596 | 13.75 | 12.75 | 14.85 | 12.3 |
| 2022-05-20 | 16.72 (+0.06) | 0.0 (0.0) | 0.02 (+0.01) | 66 | 2.15 | 0 | 0.0 | 3 | 0.1 | 3071 | 12.2 | 11.2 | 12.8 | 10.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-05-13 | 16.66 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 37 | 4.91 | 0 | 0.0 | -4 | 0.53 | 753 | 10.7 | 10.9 | 10.9 | 10.15 |
| 2022-05-06 | 16.62 (+0.06) | 0.0 (0.0) | 0.02 (0.0) | 54 | 4.13 | 0 | 0.0 | -1 | 0.08 | 1306 | 10.8 | 11.1 | 11.85 | 10.35 |
| 2022-04-29 | 16.56 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 0.4 | 0 | 0.0 | 0 | 0.0 | 746 | 11.55 | 11.5 | 12.2 | 10.7 |
| 2022-04-22 | 16.55 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -28 | 4.35 | 0 | 0.0 | 15 | 2.33 | 644 | 11.9 | 12.0 | 12.4 | 11.75 |
| 2022-04-15 | 16.57 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 15 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1247 | 11.95 | 12.6 | 12.75 | 11.5 |
| 2022-04-08 | 16.41 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -80 | 10.3 | 0 | 0.0 | 0 | 0.0 | 777 | 12.6 | 12.95 | 13.3 | 12.55 |
| 2022-04-01 | 16.5 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -85 | 2.3 | 0 | 0.0 | 0 | 0.0 | 3695 | 13.1 | 12.2 | 14.0 | 12.0 |
| 2022-03-25 | 16.6 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -114 | 14.82 | 0 | 0.0 | 0 | 0.0 | 769 | 12.3 | 12.4 | 12.75 | 12.05 |
| 2022-03-18 | 16.73 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 71 | 5.97 | 0 | 0.0 | 0 | 0.0 | 1190 | 12.5 | 12.3 | 12.8 | 11.6 |
| 2022-03-11 | 16.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 1.67 | 0 | 0.0 | 0 | 0.0 | 1259 | 12.3 | 13.3 | 13.3 | 12.0 |
| 2022-03-04 | 16.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.04 | 0 | 0.0 | 0 | 0.0 | 769 | 13.3 | 13.45 | 14.3 | 13.2 |
| 2022-02-25 | 16.54 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 18 | 1.11 | 0 | 0.0 | 0 | 0.0 | 1620 | 13.2 | 14.8 | 14.85 | 12.9 |
| 2022-02-18 | 16.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | -38 | 2.09 | 0 | 0.0 | 0 | 0.0 | 1817 | 14.75 | 14.55 | 15.35 | 14.1 |
| 2022-02-11 | 16.45 (-0.09) | 0.0 (0.0) | 0.0 (-0.14) | -94 | 2.0 | 0 | 0.0 | -115 | 2.45 | 4699 | 14.8 | 14.1 | 16.4 | 13.8 |
| 2022-01-26 | 16.54 (+0.08) | 0.0 (0.0) | 0.14 (0.0) | 64 | 3.99 | 0 | 0.0 | 0 | 0.0 | 1605 | 14.0 | 14.0 | 15.3 | 13.75 |
| 2022-01-21 | 16.46 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -30 | 0.74 | 0 | 0.0 | 0 | 0.0 | 4064 | 14.9 | 16.45 | 17.25 | 14.65 |
| 2022-01-14 | 16.49 (-0.11) | 0.0 (0.0) | 0.14 (+0.14) | -107 | 0.42 | 0 | 0.0 | 115 | 0.45 | 25280 | 16.15 | 16.0 | 19.15 | 15.9 |
| 2022-01-07 | 16.6 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 90 | 0.57 | 0 | 0.0 | 0 | 0.0 | 15914 | 16.2 | 12.9 | 16.2 | 12.9 |
| 2021-12-30 | 16.49 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 21 | 2.27 | 0 | 0.0 | 0 | 0.0 | 926 | 12.75 | 12.45 | 13.5 | 12.45 |
| 2021-12-24 | 16.47 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 50 | 6.49 | 0 | 0.0 | 0 | 0.0 | 770 | 12.5 | 12.7 | 12.9 | 12.45 |
| 2021-12-17 | 16.41 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 1.27 | 0 | 0.0 | 0 | 0.0 | 1499 | 12.7 | 13.1 | 13.5 | 12.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-12-10 | 16.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -31 | 0.93 | 0 | 0.0 | 0 | 0.0 | 3345 | 13.2 | 13.85 | 14.9 | 13.0 |
| 2021-12-03 | 16.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 34 | 2.12 | 0 | 0.0 | 0 | 0.0 | 1601 | 13.6 | 12.0 | 13.85 | 12.0 |
| 2021-11-26 | 16.38 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -55 | 0.73 | 0 | 0.0 | 0 | 0.0 | 7486 | 12.65 | 13.45 | 14.45 | 12.1 |
| 2021-11-19 | 16.44 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 69 | 2.38 | 0 | 0.0 | 0 | 0.0 | 2898 | 13.05 | 11.6 | 13.05 | 11.3 |
| 2021-11-12 | 16.36 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -19 | 1.08 | 0 | 0.0 | 0 | 0.0 | 1752 | 11.3 | 12.3 | 12.5 | 11.1 |
| 2021-11-05 | 16.38 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -78 | 2.11 | 0 | 0.0 | 0 | 0.0 | 3691 | 11.45 | 11.25 | 11.85 | 10.0 |
| 2021-10-29 | 16.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.71 | 0 | 0.0 | 0 | 0.0 | 707 | 10.25 | 9.37 | 10.25 | 9.02 |
| 2021-10-22 | 16.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 9.38 | 9.4 | 9.54 | 9.16 |
| 2021-10-15 | 16.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.61 | 0 | 0.0 | 0 | 0.0 | 194 | 9.35 | 9.3 | 9.49 | 9.1 |
| 2021-10-08 | 16.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 3.7 | 0 | 0.0 | 0 | 0.0 | 243 | 9.3 | 9.7 | 9.7 | 8.91 |
| 2021-10-01 | 16.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -20 | 5.18 | 0 | 0.0 | 0 | 0.0 | 386 | 9.93 | 9.94 | 10.45 | 9.35 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 38.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 22 | 9.32 | 0 | 0.0 | 0 | 0.0 | 236 | 4.86 | 4.93 | 5.0 | 4.42 |
| 2026-05-29 | 38.04 (+21.51) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.03 | 3401 | 4.85 | 5.05 | 6.3 | 4.35 |
| 2026-04-30 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3578 | 5.2 | 3.13 | 6.58 | 2.81 |
| 2026-03-31 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 602 | 3.13 | 3.31 | 3.83 | 3.04 |
| 2026-02-26 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 520 | 3.38 | 3.4 | 3.53 | 3.18 |
| 2026-01-30 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1301 | 3.4 | 3.85 | 3.85 | 3.13 |
| 2025-12-31 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 400 | 3.66 | 3.9 | 3.99 | 3.66 |
| 2025-11-28 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 960 | 3.77 | 3.92 | 4.22 | 3.53 |
| 2025-10-31 | 16.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 399 | 3.73 | 3.93 | 3.93 | 3.69 |
| 2025-09-30 | 16.53 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -69 | 6.7 | 0 | 0.0 | 0 | 0.0 | 1030 | 3.78 | 3.77 | 4.18 | 3.73 |
| 2025-08-29 | 16.61 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1240 | 3.83 | 3.7 | 4.25 | 3.65 |
| 2025-07-31 | 16.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | 6.75 | 0 | 0.0 | 0 | 0.0 | 385 | 3.79 | 3.9 | 4.25 | 3.69 |
| 2025-06-30 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 4.05 | 3.82 | 4.18 | 3.61 |
| 2025-05-29 | 16.64 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 894 | 3.82 | 4.05 | 4.1 | 3.53 |
| 2025-04-30 | 16.64 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -106 | 10.08 | 0 | 0.0 | 0 | 0.0 | 1052 | 4.04 | 5.88 | 6.39 | 3.82 |
| 2025-03-31 | 16.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 337 | 5.81 | 6.9 | 7.19 | 5.81 |
| 2025-02-27 | 16.77 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.13 | 0 | 0.0 | 0 | 0.0 | 762 | 6.9 | 6.25 | 7.49 | 6.25 |
| 2025-01-22 | 16.77 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.76 | 0 | 0.0 | 0 | 0.0 | 372 | 5.96 | 6.45 | 6.92 | 5.84 |
| 2024-12-31 | 16.79 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.17 | 0 | 0.0 | 0 | 0.0 | 514 | 6.45 | 7.0 | 7.35 | 6.1 |
| 2024-11-29 | 16.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 798 | 6.88 | 7.85 | 8.56 | 6.33 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-30 | 16.78 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -75 | 4.44 | 0 | 0.0 | 0 | 0.0 | 1689 | 7.85 | 8.9 | 8.9 | 6.8 |
| 2024-09-30 | 16.87 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 11 | 1.95 | 0 | 0.0 | 0 | 0.0 | 564 | 8.88 | 9.47 | 9.47 | 8.51 |
| 2024-08-30 | 16.86 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 48 | 2.11 | 0 | 0.0 | 0 | 0.0 | 2274 | 9.01 | 11.25 | 11.25 | 8.3 |
| 2024-07-31 | 16.8 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -76 | 5.89 | 0 | 0.0 | 0 | 0.0 | 1291 | 11.0 | 13.15 | 13.2 | 10.7 |
| 2024-06-28 | 16.89 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 139 | 4.55 | 0 | 0.0 | 0 | 0.0 | 3057 | 12.7 | 12.05 | 13.5 | 10.65 |
| 2024-05-31 | 16.73 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 66 | 2.08 | 0 | 0.0 | 0 | 0.0 | 3166 | 12.05 | 11.4 | 14.2 | 10.6 |
| 2024-04-30 | 16.65 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -38 | 0.66 | 0 | 0.0 | 0 | 0.0 | 5769 | 11.5 | 13.8 | 14.35 | 9.72 |
| 2024-03-29 | 16.69 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -77 | 0.61 | 0 | 0.0 | 0 | 0.0 | 12527 | 13.8 | 15.7 | 16.2 | 12.75 |
| 2024-02-29 | 16.79 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 69 | 0.36 | 0 | 0.0 | -3 | 0.02 | 18998 | 16.0 | 19.3 | 19.5 | 14.0 |
| 2024-01-31 | 16.7 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 32 | 0.1 | 0 | 0.0 | 1 | 0.0 | 31315 | 19.0 | 9.4 | 19.5 | 9.0 |
| 2023-12-29 | 16.67 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1814 | 9.3 | 9.51 | 9.83 | 9.3 |
| 2023-11-30 | 16.68 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 26 | 0.94 | 0 | 0.0 | -3 | 0.11 | 2752 | 9.65 | 10.15 | 10.3 | 9.38 |
| 2023-10-31 | 16.65 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -8 | 0.18 | 0 | 0.0 | -9 | 0.2 | 4479 | 10.15 | 9.7 | 11.55 | 9.35 |
| 2023-09-28 | 16.66 (+0.25) | 0.0 (0.0) | 0.02 (+0.01) | 200 | 3.23 | 0 | 0.0 | 6 | 0.1 | 6187 | 9.88 | 8.4 | 10.5 | 8.34 |
| 2023-08-31 | 16.41 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -2 | 0.18 | 0 | 0.0 | -11 | 0.98 | 1124 | 8.4 | 9.24 | 9.28 | 8.16 |
| 2023-07-31 | 16.42 (+0.08) | 0.0 (0.0) | 0.02 (0.0) | 65 | 4.05 | 0 | 0.0 | 0 | 0.0 | 1604 | 9.35 | 9.76 | 9.99 | 9.1 |
| 2023-06-30 | 16.34 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.16 | 0 | 0.0 | 0 | 0.0 | 2570 | 9.75 | 9.99 | 10.55 | 9.73 |
| 2023-05-31 | 16.34 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -8 | 0.37 | 0 | 0.0 | 0 | 0.0 | 2138 | 9.95 | 10.1 | 10.5 | 9.9 |
| 2023-04-28 | 16.35 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2233 | 10.05 | 10.25 | 10.85 | 9.94 |
| 2023-03-31 | 16.34 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 7 | 0.23 | 0 | 0.0 | 0 | 0.0 | 3006 | 10.05 | 10.8 | 11.0 | 9.71 |
| 2023-02-24 | 16.33 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 16 | 0.2 | 0 | 0.0 | 17 | 0.21 | 8132 | 10.8 | 9.15 | 11.75 | 8.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-31 | 16.33 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -20 | 3.74 | 0 | 0.0 | -1 | 0.19 | 535 | 9.15 | 8.95 | 9.16 | 8.66 |
| 2022-12-30 | 16.35 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.24 | 0 | 0.0 | 0 | 0.0 | 832 | 8.99 | 9.37 | 9.62 | 8.9 |
| 2022-11-30 | 16.37 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.31 | 0 | 0.0 | -1 | 0.06 | 1628 | 9.26 | 8.6 | 10.0 | 8.6 |
| 2022-10-31 | 16.39 (-0.21) | 0.0 (0.0) | 0.0 (-0.01) | -70 | 5.04 | 0 | 0.0 | -2 | 0.14 | 1388 | 8.6 | 9.63 | 10.6 | 8.5 |
| 2022-09-30 | 16.6 (-0.27) | 0.0 (0.0) | 0.01 (+0.01) | -10 | 0.38 | 0 | 0.0 | 6 | 0.23 | 2624 | 9.68 | 11.7 | 12.0 | 8.82 |
| 2022-08-31 | 16.87 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 194 | 1.98 | 0 | 0.0 | -1 | 0.01 | 9780 | 11.7 | 11.05 | 12.7 | 10.5 |
| 2022-07-29 | 16.73 (-0.04) | 0.0 (0.0) | 0.0 (-0.04) | -56 | 0.99 | 0 | 0.0 | -29 | 0.51 | 5642 | 11.1 | 11.9 | 11.9 | 10.25 |
| 2022-06-30 | 16.77 (+0.12) | 0.0 (0.0) | 0.04 (+0.04) | 78 | 0.52 | 0 | 0.0 | 30 | 0.2 | 15134 | 11.6 | 13.05 | 14.6 | 11.3 |
| 2022-05-31 | 16.65 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 84 | 0.32 | 0 | 0.0 | -15 | 0.06 | 26085 | 13.05 | 11.1 | 14.85 | 10.15 |
| 2022-04-29 | 16.56 (-0.16) | 0.0 (0.0) | 0.02 (+0.02) | -282 | 5.25 | 0 | 0.0 | 15 | 0.28 | 5371 | 11.55 | 13.65 | 14.0 | 10.7 |
| 2022-03-31 | 16.72 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 35 | 0.61 | 0 | 0.0 | 0 | 0.0 | 5728 | 13.65 | 13.45 | 14.3 | 11.6 |
| 2022-02-25 | 16.54 (0.0) | 0.0 (0.0) | 0.0 (-0.14) | -114 | 1.4 | 0 | 0.0 | -115 | 1.41 | 8137 | 13.2 | 14.1 | 16.4 | 12.9 |
| 2022-01-26 | 16.54 (+0.05) | 0.0 (0.0) | 0.14 (+0.14) | 17 | 0.04 | 0 | 0.0 | 115 | 0.25 | 46865 | 14.0 | 12.9 | 19.15 | 12.9 |
| 2021-12-30 | 16.49 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 94 | 1.28 | 0 | 0.0 | 0 | 0.0 | 7354 | 12.75 | 12.6 | 14.9 | 12.35 |
| 2021-11-30 | 16.37 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -84 | 0.51 | 0 | 0.0 | 0 | 0.0 | 16617 | 13.05 | 11.25 | 14.45 | 10.0 |
| 2021-10-29 | 16.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.15 | 0 | 0.0 | 0 | 0.0 | 1342 | 10.25 | 10.0 | 10.25 | 8.91 |
| 2021-09-30 | 16.46 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -89 | 3.48 | 0 | 0.0 | 0 | 0.0 | 2558 | 10.0 | 9.3 | 11.0 | 9.23 |
| 2021-08-31 | 16.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -21 | 0.77 | 0 | 0.0 | 0 | 0.0 | 2741 | 9.3 | 12.8 | 12.8 | 9.05 |
| 2021-07-30 | 16.59 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -112 | 0.89 | 0 | 0.0 | 0 | 0.0 | 12526 | 12.0 | 10.7 | 13.3 | 9.6 |
| 2021-06-30 | 16.72 () | 0.0 () | 0.0 () | 49 | 1.88 | 0 | 0.0 | 0 | 0.0 | 2613 | 9.74 | 7.26 | 9.74 | 7.26 |