- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 154.0 (-8.33%) | 1691 | 17.0 | 4 | 0.0 | 0 | 0.24% | 5.58 (0.06) | 1062 (63.43%) |
| 2026-07-16 | 168.0 (0.3%) | 1674 | 15.0 | 4 | 0.0 | 0 | 0.24% | 5.52 (0.05) | 649 (66.5%) |
| 2026-07-15 | 167.5 (0.0%) | 1659 | 39.0 | 4 | 0.0 | 0 | 0.24% | 5.47 (0.13) | 390 (-63.17%) |
| 2026-07-14 | 167.5 (-2.05%) | 1620 | 2.0 | 4 | -1.0 | 1 | 0.25% | 5.34 (0.0) | 1059 (-19.97%) |
| 2026-07-13 | 171.0 (-2.84%) | 1618 | 44.0 | 5 | -1.0 | 0 | 0.31% | 5.34 (0.15) | 1324 (107.49%) |
| 2026-07-09 | 176.0 (0.57%) | 1574 | -36.0 | 6 | 0.0 | 0 | 0.38% | 5.19 (-0.12) | 638 (-27.66%) |
| 2026-07-08 | 175.0 (0.0%) | 1610 | -52.0 | 6 | 1.0 | 0 | 0.37% | 5.31 (-0.17) | 882 (-38.59%) |
| 2026-07-07 | 175.0 (-1.13%) | 1662 | 1.0 | 5 | -4.0 | 0 | 0.3% | 5.48 (0.0) | 1436 (-15.48%) |
| 2026-07-06 | 177.0 (2.31%) | 1661 | -27.0 | 9 | -2.0 | 0 | 0.54% | 5.48 (-0.09) | 1699 (33.98%) |
| 2026-07-03 | 173.0 (4.22%) | 1688 | -91.0 | 11 | 0.0 | 0 | 0.65% | 5.57 (-0.3) | 1268 (15.24%) |
| 2026-07-02 | 166.0 (2.79%) | 1779 | 14.0 | 11 | -3.0 | 0 | 0.62% | 5.87 (0.05) | 1100 (-14.56%) |
| 2026-07-01 | 161.5 (-2.12%) | 1765 | -10.0 | 14 | 14.0 | 0 | 0.79% | 5.82 (-0.04) | 1288 (11.75%) |
| 2026-06-30 | 165.0 (0.0%) | 1775 | -38.0 | 0 | 0.0 | 0 | 0.0% | 5.86 (-0.12) | 1152 (99.19%) |
| 2026-06-29 | 165.0 (0.0%) | 1813 | -14.0 | 0 | 0.0 | 0 | 0.0% | 5.98 (-0.05) | 578 (-43.89%) |
| 2026-06-26 | 165.0 (-5.44%) | 1827 | -18.0 | 0 | 0.0 | 0 | 0.0% | 6.03 (-0.06) | 1031 (20.29%) |
| 2026-06-25 | 174.5 (-1.41%) | 1845 | 27.0 | 0 | -7.0 | 0 | 0.0% | 6.09 (0.09) | 857 (-16.33%) |
| 2026-06-24 | 177.0 (1.43%) | 1818 | -11.0 | 7 | -2.0 | 0 | 0.39% | 6.0 (-0.03) | 1024 (-56.02%) |
| 2026-06-23 | 174.5 (-1.69%) | 1829 | 113.0 | 9 | 0.0 | 1 | 0.49% | 6.03 (0.37) | 2330 (42.38%) |
| 2026-06-22 | 177.5 (2.01%) | 1716 | -25.0 | 9 | 0.0 | 0 | 0.52% | 5.66 (-0.08) | 1636 (-8.39%) |
| 2026-06-18 | 174.0 (0.87%) | 1741 | -49.0 | 9 | 0.0 | 0 | 0.52% | 5.74 (-0.17) | 1786 (148.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 172.5 (2.68%) | 1790 | -33.0 | 9 | 1.0 | 0 | 0.5% | 5.91 (-0.1) | 720 (45.5%) |
| 2026-06-16 | 168.0 (-1.75%) | 1823 | 15.0 | 8 | -1.0 | 0 | 0.44% | 6.01 (0.05) | 494 (-26.05%) |
| 2026-06-15 | 171.0 (3.01%) | 1808 | -17.0 | 9 | 1.0 | 0 | 0.5% | 5.96 (-0.06) | 669 (19.82%) |
| 2026-06-12 | 166.0 (1.84%) | 1825 | -35.0 | 8 | 0.0 | 0 | 0.44% | 6.02 (-0.12) | 558 (-9.22%) |
| 2026-06-11 | 163.0 (-0.31%) | 1860 | -66.0 | 8 | 0.0 | 0 | 0.43% | 6.14 (-0.21) | 615 (-34.97%) |
| 2026-06-10 | 163.5 (-3.54%) | 1926 | -58.0 | 8 | -3.0 | 0 | 0.42% | 6.35 (-0.2) | 946 (-17.8%) |
| 2026-06-09 | 169.5 (7.28%) | 1984 | -7.0 | 11 | 0.0 | 0 | 0.55% | 6.55 (-0.02) | 1151 (20.91%) |
| 2026-06-08 | 158.0 (-6.23%) | 1991 | -43.0 | 11 | 1.0 | 0 | 0.55% | 6.57 (-0.14) | 952 (19.83%) |
| 2026-06-05 | 168.5 (0.3%) | 2034 | -69.0 | 10 | -21.0 | 0 | 0.49% | 6.71 (-0.23) | 794 (5.5%) |
| 2026-06-04 | 168.0 (-2.04%) | 2103 | -6.0 | 31 | 0.0 | 0 | 1.47% | 6.94 (-0.02) | 753 (-5.98%) |
| 2026-06-03 | 171.5 (-0.87%) | 2109 | -43.0 | 31 | 0.0 | 0 | 1.47% | 6.96 (-0.14) | 801 (-41.99%) |
| 2026-06-02 | 173.0 (-1.14%) | 2152 | 35.0 | 31 | -1.0 | 0 | 1.44% | 7.1 (0.12) | 1380 (-22.08%) |
| 2026-06-01 | 175.0 (1.45%) | 2117 | 2.0 | 32 | 1.0 | 0 | 1.51% | 6.98 (0.0) | 1771 (121.88%) |
| 2026-05-29 | 172.5 (1.47%) | 2115 | 23.0 | 31 | 1.0 | 0 | 1.47% | 6.98 (0.08) | 798 (-32.76%) |
| 2026-05-28 | 170.0 (-0.87%) | 2092 | -3.0 | 30 | -1.0 | 0 | 1.43% | 6.9 (-0.01) | 1187 (6.63%) |
| 2026-05-27 | 171.5 (-1.72%) | 2095 | -17.0 | 31 | 0.0 | 0 | 1.48% | 6.91 (-0.06) | 1113 (-12.56%) |
| 2026-05-26 | 174.5 (-0.57%) | 2112 | -55.0 | 31 | 0.0 | 0 | 1.47% | 6.97 (-0.18) | 1273 (-18.69%) |
| 2026-05-25 | 175.5 (0.0%) | 2167 | -38.0 | 31 | 0.0 | 0 | 1.43% | 7.15 (-0.12) | 1566 (-16.93%) |
| 2026-05-22 | 175.5 (-1.96%) | 2205 | -259.0 | 31 | -2.0 | 0 | 1.41% | 7.27 (-0.86) | 1886 (-41.39%) |
| 2026-05-21 | 179.0 (4.68%) | 2464 | 395.0 | 33 | 22.0 | 0 | 1.34% | 8.13 (1.3) | 3218 (200.64%) |
| 2026-05-20 | 171.0 (2.4%) | 2069 | -21.0 | 11 | 0.0 | 0 | 0.53% | 6.83 (-0.06) | 1070 (9.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 167.0 (-2.34%) | 2090 | -16.0 | 11 | 1.0 | 0 | 0.53% | 6.89 (-0.06) | 977 (5.89%) |
| 2026-05-18 | 171.0 (1.18%) | 2106 | -44.0 | 10 | 2.0 | 0 | 0.47% | 6.95 (-0.14) | 922 (-42.3%) |
| 2026-05-15 | 169.0 (-3.15%) | 2150 | -8.0 | 8 | 0.0 | 0 | 0.37% | 7.09 (-0.03) | 1599 (1.19%) |
| 2026-05-14 | 174.5 (0.58%) | 2158 | 0.0 | 8 | 0.0 | 0 | 0.37% | 7.12 (0.0) | 1580 (-35.42%) |
| 2026-05-13 | 173.5 (-2.25%) | 2158 | 25.0 | 8 | 0.0 | 0 | 0.37% | 7.12 (0.08) | 2447 (-42.14%) |
| 2026-05-12 | 177.5 (4.11%) | 2133 | 103.0 | 8 | 0.0 | 0 | 0.38% | 7.04 (0.34) | 4229 (104.61%) |
| 2026-05-11 | 170.5 (0.29%) | 2030 | -7.0 | 8 | 0.0 | 0 | 0.39% | 6.7 (-0.02) | 2067 (-53.77%) |
| 2026-05-08 | 170.0 (5.59%) | 2037 | -673.0 | 8 | -1.0 | 0 | 0.39% | 6.72 (-2.22) | 4471 (214.28%) |
| 2026-05-07 | 161.0 (2.88%) | 2710 | -16.0 | 9 | 1.0 | 0 | 0.33% | 8.94 (-0.05) | 1422 (37.11%) |
| 2026-05-06 | 156.5 (-1.57%) | 2726 | 36.0 | 8 | -3.0 | 0 | 0.29% | 8.99 (0.12) | 1037 (41.61%) |
| 2026-05-05 | 159.0 (2.25%) | 2690 | 0.0 | 11 | 1.0 | 0 | 0.41% | 8.87 (0.0) | 732 (-5.0%) |
| 2026-05-04 | 155.5 (1.97%) | 2690 | -8.0 | 10 | 2.0 | 0 | 0.37% | 8.87 (-0.03) | 771 (-45.49%) |
| 2026-04-30 | 152.5 (-2.87%) | 2698 | 53.0 | 8 | -1.0 | 0 | 0.3% | 8.9 (0.17) | 1415 (216.82%) |
| 2026-04-29 | 157.0 (0.0%) | 2645 | -23.0 | 9 | -2.0 | 0 | 0.34% | 8.73 (-0.07) | 446 (-34.26%) |
| 2026-04-28 | 157.0 (-1.26%) | 2668 | 7.0 | 11 | 1.0 | 0 | 0.41% | 8.8 (0.02) | 679 (-49.2%) |
| 2026-04-27 | 159.0 (-0.62%) | 2661 | -7.0 | 10 | 0.0 | 0 | 0.38% | 8.78 (-0.02) | 1337 (-19.41%) |
| 2026-04-24 | 160.0 (-1.23%) | 2668 | 55.0 | 10 | -1.0 | 0 | 0.37% | 8.8 (0.18) | 1659 (-74.7%) |
| 2026-04-23 | 162.0 (-4.14%) | 2613 | -513.0 | 11 | -8.0 | 0 | 0.42% | 8.62 (-1.69) | 6560 (95.64%) |
| 2026-04-22 | 169.0 (9.74%) | 3126 | 667.0 | 19 | 11.0 | 0 | 0.61% | 10.31 (2.2) | 3353 (181.44%) |
| 2026-04-21 | 154.0 (-0.96%) | 2459 | 109.0 | 8 | 0.0 | 0 | 0.33% | 8.11 (0.36) | 1191 (-12.83%) |
| 2026-04-20 | 155.5 (1.63%) | 2350 | 95.0 | 8 | 1.0 | 0 | 0.34% | 7.75 (0.31) | 1366 (30.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 153.0 (-1.92%) | 2255 | -110.0 | 7 | 0.0 | 0 | 0.31% | 7.44 (-0.36) | 1050 (-27.05%) |
| 2026-04-16 | 156.0 (3.31%) | 2365 | -12.0 | 7 | 0.0 | 0 | 0.3% | 7.8 (-0.04) | 1440 (25.85%) |
| 2026-04-15 | 151.0 (-1.31%) | 2377 | -39.0 | 7 | 0.0 | 0 | 0.29% | 7.84 (-0.13) | 1144 (51.62%) |
| 2026-04-14 | 153.0 (0.33%) | 2416 | -13.0 | 7 | 0.0 | 0 | 0.29% | 7.97 (-0.04) | 754 (3.91%) |
| 2026-04-13 | 152.5 (-0.33%) | 2429 | -4.0 | 7 | 0.0 | 0 | 0.29% | 8.01 (-0.02) | 726 (-36.85%) |
| 2026-04-10 | 153.0 (0.33%) | 2433 | 11.0 | 7 | -1.0 | 0 | 0.29% | 8.03 (0.04) | 1150 (-22.48%) |
| 2026-04-09 | 152.5 (0.0%) | 2422 | 9.0 | 8 | 1.0 | 0 | 0.33% | 7.99 (0.03) | 1483 (42.55%) |
| 2026-04-08 | 152.5 (2.69%) | 2413 | -18.0 | 7 | 0.0 | 0 | 0.29% | 7.96 (-0.06) | 1040 (52.85%) |
| 2026-04-07 | 148.5 (-0.34%) | 2431 | -12.0 | 7 | 0.0 | 0 | 0.29% | 8.02 (-0.04) | 681 (-28.73%) |
| 2026-04-02 | 149.0 (-2.61%) | 2443 | 25.0 | 7 | -3.0 | 0 | 0.29% | 8.06 (0.08) | 955 (-56.43%) |
| 2026-04-01 | 153.0 (0.66%) | 2418 | 45.0 | 10 | 5.0 | 0 | 0.41% | 7.98 (0.15) | 2193 (10.81%) |
| 2026-03-31 | 152.0 (1.33%) | 2373 | -43.0 | 5 | 0.0 | 0 | 0.21% | 7.83 (-0.14) | 1979 (-16.9%) |
| 2026-03-30 | 150.0 (4.17%) | 2416 | 1.0 | 5 | 0.0 | 0 | 0.21% | 7.97 (0.0) | 2382 (348.61%) |
| 2026-03-27 | 144.0 (0.7%) | 2415 | 10.0 | 5 | 5.0 | 0 | 0.21% | 7.97 (0.04) | 530 (-18.95%) |
| 2026-03-26 | 143.0 (1.06%) | 2405 | 0.0 | 0 | 0.0 | 0 | 0.0% | 7.93 (0.0) | 655 (11.66%) |
| 2026-03-25 | 141.5 (0.35%) | 2405 | -7.0 | 0 | 0.0 | 0 | 0.0% | 7.93 (-0.03) | 586 (-4.52%) |
| 2026-03-24 | 141.0 (0.0%) | 2412 | 12.0 | 0 | 0.0 | 0 | 0.0% | 7.96 (0.04) | 614 (-14.23%) |
| 2026-03-23 | 141.0 (-2.76%) | 2400 | 21.0 | 0 | -84.0 | 0 | 0.0% | 7.92 (0.07) | 716 (-68.36%) |
| 2026-03-20 | 145.0 (2.84%) | 2379 | 11.0 | 84 | 77.0 | 0 | 3.53% | 7.85 (0.04) | 2264 (279.36%) |
| 2026-03-19 | 141.0 (-1.4%) | 2368 | 63.0 | 7 | -11.0 | 0 | 0.3% | 7.81 (0.21) | 596 (19.52%) |
| 2026-03-18 | 143.0 (0.7%) | 2305 | -4.0 | 18 | 0.0 | 0 | 0.78% | 7.6 (-0.02) | 499 (11.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 142.0 (0.0%) | 2309 | -31.0 | 18 | 0.0 | 0 | 0.78% | 7.62 (-0.1) | 449 (-19.11%) |
| 2026-03-16 | 142.0 (-1.73%) | 2340 | 89.0 | 18 | -1.0 | 0 | 0.77% | 7.72 (0.29) | 555 (51.71%) |
| 2026-03-13 | 144.5 (0.7%) | 2251 | 2.0 | 19 | 0.0 | 0 | 0.84% | 7.43 (0.01) | 365 (-22.49%) |
| 2026-03-12 | 143.5 (-2.38%) | 2249 | 4.0 | 19 | 0.0 | 0 | 0.84% | 7.42 (0.01) | 472 (-27.75%) |
| 2026-03-11 | 147.0 (-1.01%) | 2245 | -7.0 | 19 | 0.0 | 0 | 0.85% | 7.41 (-0.02) | 653 (-19.58%) |
| 2026-03-10 | 148.5 (3.85%) | 2252 | 8.0 | 19 | 0.0 | 0 | 0.84% | 7.43 (0.03) | 812 (-17.35%) |
| 2026-03-09 | 143.0 (-2.72%) | 2244 | -21.0 | 19 | -3.0 | 0 | 0.85% | 7.4 (-0.07) | 983 (40.92%) |
| 2026-03-06 | 147.0 (3.89%) | 2265 | 47.0 | 22 | 0.0 | 0 | 0.97% | 7.47 (0.15) | 697 (25.34%) |
| 2026-03-05 | 141.5 (2.17%) | 2218 | -19.0 | 22 | -2.0 | 0 | 0.99% | 7.32 (-0.06) | 556 (-52.61%) |
| 2026-03-04 | 138.5 (-6.42%) | 2237 | 33.0 | 24 | 8.0 | 0 | 1.07% | 7.38 (0.11) | 1174 (81.56%) |
| 2026-03-03 | 148.0 (-1.0%) | 2204 | -3.0 | 16 | -2.0 | 0 | 0.73% | 7.27 (-0.01) | 646 (2.06%) |
| 2026-03-02 | 149.5 (0.67%) | 2207 | 1.0 | 18 | -29.0 | 0 | 0.82% | 7.28 (0.0) | 633 (-43.07%) |
| 2026-02-26 | 148.5 (0.0%) | 2206 | -51.0 | 47 | 34.0 | 0 | 2.13% | 7.28 (-0.17) | 1113 (-9.05%) |
| 2026-02-25 | 148.5 (-2.62%) | 2257 | 98.0 | 13 | 0.0 | 0 | 0.58% | 7.45 (0.33) | 1224 (-3.35%) |
| 2026-02-24 | 152.5 (4.45%) | 2159 | -13.0 | 13 | -2.0 | 0 | 0.6% | 7.12 (-0.05) | 1266 (115.2%) |
| 2026-02-23 | 146.0 (2.1%) | 2172 | -23.0 | 15 | 2.0 | 0 | 0.69% | 7.17 (-0.07) | 588 (-18.78%) |
| 2026-02-11 | 143.0 (-2.72%) | 2195 | -16.0 | 13 | -1.0 | 0 | 0.59% | 7.24 (-0.05) | 724 (63.75%) |
| 2026-02-10 | 147.0 (0.68%) | 2211 | 5.0 | 14 | 0.0 | 0 | 0.63% | 7.29 (0.01) | 442 (13.25%) |
| 2026-02-09 | 146.0 (2.46%) | 2206 | -14.0 | 14 | 0.0 | 0 | 0.63% | 7.28 (-0.04) | 390 (-49.43%) |
| 2026-02-06 | 142.5 (-1.38%) | 2220 | -11.0 | 14 | 0.0 | 0 | 0.63% | 7.32 (-0.04) | 772 (20.63%) |
| 2026-02-05 | 144.5 (-1.37%) | 2231 | -10.0 | 14 | 0.0 | 0 | 0.63% | 7.36 (-0.03) | 640 (113.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 146.5 (0.69%) | 2241 | 5.0 | 14 | 0.0 | 0 | 0.62% | 7.39 (0.01) | 300 (-27.53%) |
| 2026-02-03 | 145.5 (1.75%) | 2236 | -2.0 | 14 | 0.0 | 0 | 0.63% | 7.38 (0.0) | 414 (-28.04%) |
| 2026-02-02 | 143.0 (-2.72%) | 2238 | -16.0 | 14 | -1.0 | 0 | 0.63% | 7.38 (-0.06) | 576 (-22.97%) |
| 2026-01-30 | 147.0 (-2.65%) | 2254 | 3.0 | 15 | -1.0 | 0 | 0.67% | 7.44 (0.01) | 748 (-20.13%) |
| 2026-01-29 | 151.0 (-1.31%) | 2251 | -56.0 | 16 | 0.0 | 0 | 0.71% | 7.43 (-0.18) | 937 (56.3%) |
| 2026-01-28 | 153.0 (0.0%) | 2307 | -34.0 | 16 | -1.0 | 0 | 0.69% | 7.61 (-0.11) | 599 (-2.84%) |
| 2026-01-27 | 153.0 (-0.97%) | 2341 | 6.0 | 17 | -1.0 | 0 | 0.73% | 7.72 (0.02) | 617 (-28.21%) |
| 2026-01-26 | 154.5 (1.98%) | 2335 | -24.0 | 18 | 0.0 | 0 | 0.77% | 7.7 (-0.08) | 859 (-8.7%) |
| 2026-01-23 | 151.5 (-1.62%) | 2359 | 64.0 | 18 | -2.0 | 0 | 0.76% | 7.78 (0.21) | 941 (-45.85%) |
| 2026-01-22 | 154.0 (3.01%) | 2295 | -40.0 | 20 | 2.0 | 0 | 0.87% | 7.57 (-0.13) | 1738 (-38.66%) |
| 2026-01-21 | 149.5 (-4.78%) | 2335 | -109.0 | 18 | -4.0 | 0 | 0.77% | 7.7 (-0.36) | 2834 (67.56%) |
| 2026-01-20 | 157.0 (1.95%) | 2444 | 33.0 | 22 | -1.0 | 0 | 0.9% | 8.06 (0.11) | 1691 (0.16%) |
| 2026-01-19 | 154.0 (3.36%) | 2411 | 73.0 | 23 | 2.0 | 0 | 0.95% | 7.95 (0.24) | 1689 (182.47%) |
| 2026-01-16 | 149.0 (0.0%) | 2338 | -23.0 | 21 | 0.0 | 1 | 0.9% | 7.71 (-0.08) | 597 (-51.79%) |
| 2026-01-15 | 149.0 (-1.0%) | 2361 | 49.0 | 21 | -2.0 | 0 | 0.89% | 7.79 (0.16) | 1240 (34.23%) |
| 2026-01-14 | 150.5 (2.73%) | 2312 | -48.0 | 23 | 1.0 | 0 | 0.99% | 7.63 (-0.16) | 923 (29.49%) |
| 2026-01-13 | 146.5 (-0.68%) | 2360 | -25.0 | 22 | -4.0 | 0 | 0.93% | 7.79 (-0.08) | 713 (-26.78%) |
| 2026-01-12 | 147.5 (0.34%) | 2385 | 95.0 | 26 | 2.0 | 0 | 1.09% | 7.87 (0.32) | 974 (-23.17%) |
| 2026-01-09 | 147.0 (-0.68%) | 2290 | -7.0 | 24 | 0.0 | 0 | 1.05% | 7.55 (-0.03) | 1268 (-33.38%) |
| 2026-01-08 | 148.0 (-2.63%) | 2297 | 53.0 | 24 | -12.0 | 0 | 1.04% | 7.58 (0.18) | 1903 (-65.69%) |
| 2026-01-07 | 152.0 (2.36%) | 2244 | 396.0 | 36 | 3.0 | 0 | 1.6% | 7.4 (1.3) | 5548 (138.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 148.5 (10.0%) | 1848 | -129.0 | 33 | 19.0 | 0 | 1.79% | 6.1 (-0.42) | 2325 (27.13%) |
| 2026-01-05 | 135.0 (-3.23%) | 1977 | 82.0 | 14 | 0.0 | 0 | 0.71% | 6.52 (0.27) | 1828 (15.71%) |
| 2026-01-02 | 139.5 (-2.79%) | 1895 | 87.0 | 14 | -1.0 | 0 | 0.74% | 6.25 (0.29) | 1580 (25.58%) |
| 2025-12-31 | 143.5 (-1.03%) | 1808 | -63.0 | 15 | 0.0 | 0 | 0.83% | 5.96 (-0.21) | 1258 (-5.66%) |
| 2025-12-30 | 145.0 (1.05%) | 1871 | 5.0 | 15 | 0.0 | 0 | 0.8% | 6.17 (0.01) | 1334 (-9.48%) |
| 2025-12-29 | 143.5 (0.7%) | 1866 | 4.0 | 15 | 9.0 | 0 | 0.8% | 6.16 (0.02) | 1474 (16.47%) |
| 2025-12-26 | 142.5 (-1.72%) | 1862 | 3.0 | 6 | -5.0 | 0 | 0.32% | 6.14 (0.01) | 1265 (5.61%) |
| 2025-12-24 | 145.0 (0.0%) | 1859 | 13.0 | 11 | -1.0 | 0 | 0.59% | 6.13 (0.04) | 1198 (100.86%) |
| 2025-12-23 | 145.0 (-0.68%) | 1846 | -23.0 | 12 | -1.0 | 0 | 0.65% | 6.09 (-0.08) | 596 (0.81%) |
| 2025-12-22 | 146.0 (0.69%) | 1869 | -9.0 | 13 | 0.0 | 0 | 0.7% | 6.17 (-0.03) | 591 (-34.02%) |
| 2025-12-19 | 145.0 (-0.68%) | 1878 | 19.0 | 13 | -5.0 | 0 | 0.69% | 6.2 (0.07) | 897 (-35.07%) |
| 2025-12-18 | 146.0 (-1.68%) | 1859 | -24.0 | 18 | 1.0 | 0 | 0.97% | 6.13 (-0.08) | 1381 (-52.91%) |
| 2025-12-17 | 148.5 (7.61%) | 1883 | 82.0 | 17 | 7.0 | 0 | 0.9% | 6.21 (0.27) | 2934 (422.96%) |
| 2025-12-16 | 138.0 (1.1%) | 1801 | -57.0 | 10 | -2.0 | 0 | 0.56% | 5.94 (-0.19) | 561 (46.77%) |
| 2025-12-15 | 136.5 (-0.36%) | 1858 | 6.0 | 12 | 0.0 | 0 | 0.65% | 6.13 (0.02) | 382 (-25.11%) |
| 2025-12-12 | 137.0 (-1.79%) | 1852 | 35.0 | 12 | 2.0 | 0 | 0.65% | 6.11 (0.12) | 510 (18.3%) |
| 2025-12-11 | 139.5 (-0.36%) | 1817 | 5.0 | 10 | -7.0 | 0 | 0.55% | 5.99 (0.01) | 431 (19.33%) |
| 2025-12-10 | 140.0 (0.36%) | 1812 | -7.0 | 17 | 0.0 | 0 | 0.94% | 5.98 (-0.02) | 361 (-34.23%) |
| 2025-12-09 | 139.5 (2.2%) | 1819 | -14.0 | 17 | 2.0 | 0 | 0.93% | 6.0 (-0.05) | 549 (8.74%) |
| 2025-12-08 | 136.5 (-0.73%) | 1833 | 93.0 | 15 | 0.0 | 0 | 0.82% | 6.05 (0.31) | 505 (-26.23%) |
| 2025-12-05 | 137.5 (-2.48%) | 1740 | 25.0 | 15 | -1.0 | 0 | 0.86% | 5.74 (0.08) | 685 (147.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 141.0 (-1.05%) | 1715 | -18.0 | 16 | -2.0 | 0 | 0.93% | 5.66 (-0.06) | 277 (-53.89%) |
| 2025-12-03 | 142.5 (2.89%) | 1733 | -17.0 | 18 | 2.0 | 0 | 1.04% | 5.72 (-0.05) | 601 (74.45%) |
| 2025-12-02 | 138.5 (-0.36%) | 1750 | 6.0 | 16 | 0.0 | 0 | 0.91% | 5.77 (0.02) | 344 (-19.86%) |
| 2025-12-01 | 139.0 (-2.11%) | 1744 | 16.0 | 16 | 2.0 | 0 | 0.92% | 5.75 (0.05) | 430 (-1.72%) |
| 2025-11-28 | 142.0 (-0.7%) | 1728 | 16.0 | 14 | -1.0 | 0 | 0.81% | 5.7 (0.05) | 437 (-47.22%) |
| 2025-11-27 | 143.0 (4.0%) | 1712 | -16.0 | 15 | -2.0 | 0 | 0.88% | 5.65 (-0.05) | 829 (-20.37%) |
| 2025-11-26 | 137.5 (0.0%) | 1728 | 40.0 | 17 | 0.0 | 0 | 0.98% | 5.7 (0.13) | 1041 (44.31%) |
| 2025-11-25 | 137.5 (-0.72%) | 1688 | 17.0 | 17 | -4.0 | 3 | 1.01% | 5.57 (0.06) | 721 (-9.74%) |
| 2025-11-24 | 138.5 (-0.36%) | 1671 | 1.0 | 21 | 4.0 | 0 | 1.26% | 5.51 (0.0) | 799 (-17.32%) |
| 2025-11-21 | 139.0 (-2.11%) | 1670 | 13.0 | 17 | -15.0 | 15 | 1.02% | 5.51 (0.04) | 967 (11.79%) |
| 2025-11-20 | 142.0 (3.27%) | 1657 | -18.0 | 32 | 0.0 | 0 | 1.93% | 5.47 (-0.06) | 865 (-22.24%) |
| 2025-11-19 | 137.5 (-0.72%) | 1675 | 3.0 | 32 | -14.0 | 15 | 1.91% | 5.53 (0.01) | 1112 (25.19%) |
| 2025-11-18 | 138.5 (-1.42%) | 1672 | 8.0 | 46 | -81.0 | 0 | 2.75% | 5.52 (0.03) | 888 (29.79%) |
| 2025-11-17 | 140.5 (-1.4%) | 1664 | -3.0 | 127 | -55.0 | 55 | 7.63% | 5.49 (-0.01) | 684 (28.31%) |
| 2025-11-14 | 142.5 (0.0%) | 1667 | 12.0 | 182 | -9.0 | 2 | 10.92% | 5.5 (0.04) | 533 (-27.48%) |
| 2025-11-13 | 142.5 (0.0%) | 1655 | 5.0 | 191 | -3.0 | 2 | 11.54% | 5.46 (0.02) | 735 (46.48%) |
| 2025-11-12 | 142.5 (1.06%) | 1650 | -9.0 | 194 | 0.0 | 0 | 11.76% | 5.44 (-0.03) | 502 (11.81%) |
| 2025-11-11 | 141.0 (-2.08%) | 1659 | -3.0 | 194 | 0.0 | 0 | 11.69% | 5.47 (-0.01) | 449 (-36.87%) |
| 2025-11-10 | 144.0 (2.13%) | 1662 | -16.0 | 194 | -7.0 | 0 | 11.67% | 5.48 (-0.06) | 711 (-6.17%) |
| 2025-11-07 | 141.0 (-2.76%) | 1678 | 35.0 | 201 | 129.0 | 11 | 11.98% | 5.54 (0.12) | 758 (51.29%) |
| 2025-11-06 | 145.0 (-1.36%) | 1643 | 22.0 | 72 | -1.0 | 0 | 4.38% | 5.42 (0.07) | 501 (-6.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 147.0 (-0.34%) | 1621 | -11.0 | 73 | -16.0 | 16 | 4.5% | 5.35 (-0.03) | 537 (-11.34%) |
| 2025-11-04 | 147.5 (-1.99%) | 1632 | 8.0 | 89 | -29.0 | 40 | 5.45% | 5.38 (0.02) | 606 (39.77%) |
| 2025-11-03 | 150.5 (-0.99%) | 1624 | 33.0 | 118 | -2.0 | 13 | 7.27% | 5.36 (0.11) | 433 (-53.8%) |
| 2025-10-31 | 152.0 (-2.25%) | 1591 | 57.0 | 120 | -63.0 | 66 | 7.54% | 5.25 (0.19) | 939 (150.33%) |
| 2025-10-30 | 155.5 (-0.32%) | 1534 | 0.0 | 183 | 7.0 | 0 | 11.93% | 5.06 (0.0) | 375 (-5.77%) |
| 2025-10-29 | 156.0 (-0.32%) | 1534 | -13.0 | 176 | 0.0 | 0 | 11.47% | 5.06 (-0.04) | 398 (29.76%) |
| 2025-10-28 | 156.5 (-0.63%) | 1547 | 0.0 | 176 | -54.0 | 54 | 11.38% | 5.1 (0.0) | 306 (-34.21%) |
| 2025-10-27 | 157.5 (0.0%) | 1547 | -41.0 | 230 | 0.0 | 0 | 14.87% | 5.1 (-0.14) | 466 (79.53%) |
| 2025-10-23 | 157.5 (-0.94%) | 1588 | 2.0 | 230 | -23.0 | 23 | 14.48% | 5.24 (0.01) | 259 (-28.56%) |
| 2025-10-22 | 159.0 (0.32%) | 1586 | 1.0 | 253 | -108.0 | 105 | 15.95% | 5.23 (0.0) | 363 (-43.41%) |
| 2025-10-21 | 158.5 (0.63%) | 1585 | 6.0 | 361 | 135.0 | 0 | 22.78% | 5.23 (0.02) | 642 (-6.47%) |
| 2025-10-20 | 157.5 (-0.32%) | 1579 | 32.0 | 226 | 194.0 | 0 | 14.31% | 5.21 (0.11) | 687 (73.47%) |
| 2025-10-17 | 158.0 (-0.94%) | 1547 | 34.0 | 32 | 0.0 | 0 | 2.07% | 5.1 (0.11) | 396 (6.63%) |
| 2025-10-16 | 159.5 (0.63%) | 1513 | 19.0 | 32 | 0.0 | 0 | 2.12% | 4.99 (0.06) | 371 (-13.79%) |
| 2025-10-15 | 158.5 (-1.55%) | 1494 | 2.0 | 32 | 0.0 | 0 | 2.14% | 4.93 (0.01) | 430 (-6.12%) |
| 2025-10-14 | 161.0 (0.0%) | 1492 | 5.0 | 32 | 0.0 | 0 | 2.14% | 4.92 (0.01) | 458 (-6.03%) |
| 2025-10-13 | 161.0 (-3.3%) | 1487 | 15.0 | 32 | 5.0 | 0 | 2.15% | 4.91 (0.05) | 488 (48.23%) |
| 2025-10-09 | 166.5 (-1.19%) | 1472 | -29.0 | 27 | 1.0 | 0 | 1.83% | 4.86 (-0.09) | 329 (-4.73%) |
| 2025-10-08 | 168.5 (0.6%) | 1501 | -9.0 | 26 | -1.0 | 0 | 1.73% | 4.95 (-0.03) | 345 (-34.25%) |
| 2025-10-07 | 167.5 (0.9%) | 1510 | -19.0 | 27 | 0.0 | 0 | 1.79% | 4.98 (-0.06) | 526 (-3.09%) |
| 2025-10-03 | 166.0 (-1.78%) | 1529 | -2.0 | 27 | 2.0 | 0 | 1.77% | 5.04 (-0.01) | 542 (103.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 169.0 (0.3%) | 1531 | -1.0 | 25 | 0.0 | 0 | 1.63% | 5.05 (0.0) | 266 (-45.29%) |
| 2025-10-01 | 168.5 (-1.46%) | 1532 | 32.0 | 25 | 1.0 | 0 | 1.63% | 5.05 (0.1) | 487 (60.4%) |
| 2025-09-30 | 171.0 (0.29%) | 1500 | -9.0 | 24 | 1.0 | 0 | 1.6% | 4.95 (-0.03) | 303 (-57.38%) |
| 2025-09-26 | 170.5 (-2.29%) | 1509 | 11.0 | 23 | 7.0 | 0 | 1.52% | 4.98 (0.04) | 713 (19.26%) |
| 2025-09-25 | 174.5 (0.58%) | 1498 | -14.0 | 16 | 0.0 | 0 | 1.07% | 4.94 (-0.05) | 598 (80.13%) |
| 2025-09-24 | 173.5 (0.0%) | 1512 | 8.0 | 16 | 0.0 | 0 | 1.06% | 4.99 (0.03) | 332 (-18.5%) |
| 2025-09-23 | 173.5 (-1.7%) | 1504 | -20.0 | 16 | -1.0 | 0 | 1.06% | 4.96 (-0.07) | 407 (-0.14%) |
| 2025-09-22 | 176.5 (0.57%) | 1524 | 1.0 | 17 | 0.0 | 0 | 1.12% | 5.03 (0.01) | 407 (-43.65%) |
| 2025-09-19 | 175.5 (0.57%) | 1523 | 6.0 | 17 | -6.0 | 0 | 1.12% | 5.02 (0.02) | 723 (-14.9%) |
| 2025-09-18 | 174.5 (1.45%) | 1517 | -30.0 | 23 | -1.0 | 0 | 1.52% | 5.0 (-0.1) | 850 (138.51%) |
| 2025-09-17 | 172.0 (0.29%) | 1547 | -6.0 | 24 | -1.0 | 0 | 1.55% | 5.1 (-0.02) | 356 (-10.05%) |
| 2025-09-16 | 171.5 (1.48%) | 1553 | -1.0 | 25 | -4.0 | 3 | 1.61% | 5.12 (-0.01) | 396 (21.94%) |
| 2025-09-15 | 169.0 (-0.88%) | 1554 | -5.0 | 29 | -1.0 | 0 | 1.87% | 5.13 (-0.01) | 325 (20.37%) |
| 2025-09-12 | 170.5 (1.49%) | 1559 | 2.0 | 30 | 2.0 | 0 | 1.92% | 5.14 (0.0) | 270 (-61.05%) |
| 2025-09-11 | 168.0 (-2.33%) | 1557 | -10.0 | 28 | 0.0 | 0 | 1.8% | 5.14 (-0.03) | 693 (279.02%) |
| 2025-09-10 | 172.0 (-0.86%) | 1567 | -8.0 | 28 | 0.0 | 0 | 1.79% | 5.17 (-0.03) | 182 (-53.3%) |
| 2025-09-09 | 173.5 (0.58%) | 1575 | -59.0 | 28 | 1.0 | 0 | 1.78% | 5.2 (-0.19) | 391 (37.62%) |
| 2025-09-08 | 172.5 (0.0%) | 1634 | -6.0 | 27 | -4.0 | 0 | 1.65% | 5.39 (-0.02) | 284 (5.51%) |
| 2025-09-05 | 172.5 (-0.86%) | 1640 | 13.0 | 31 | -1.0 | 0 | 1.89% | 5.41 (0.04) | 269 (5.46%) |
| 2025-09-04 | 174.0 (1.46%) | 1627 | -2.0 | 32 | 3.0 | 0 | 1.97% | 5.37 (0.0) | 255 (-22.67%) |
| 2025-09-03 | 171.5 (-0.58%) | 1629 | 1.0 | 29 | -3.0 | 0 | 1.78% | 5.37 (0.0) | 330 (14.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 172.5 (-1.15%) | 1628 | 14.0 | 32 | 3.0 | 0 | 1.97% | 5.37 (0.05) | 288 (2.12%) |
| 2025-09-01 | 174.5 (-1.69%) | 1614 | 0.0 | 29 | 6.0 | 0 | 1.8% | 5.32 (0.0) | 282 (-3.1%) |
| 2025-08-29 | 177.5 (-0.56%) | 1614 | -12.0 | 23 | -2.0 | 2 | 1.43% | 5.32 (-0.04) | 291 (-4.32%) |
| 2025-08-28 | 178.5 (-1.11%) | 1626 | -21.0 | 25 | -1.0 | 0 | 1.54% | 5.36 (-0.07) | 304 (-34.83%) |
| 2025-08-27 | 180.5 (1.4%) | 1647 | 23.0 | 26 | 1.0 | 0 | 1.58% | 5.43 (0.07) | 466 (42.19%) |
| 2025-08-26 | 178.0 (1.14%) | 1624 | -6.0 | 25 | 4.0 | 0 | 1.54% | 5.36 (-0.02) | 328 (22.31%) |
| 2025-08-25 | 176.0 (1.44%) | 1630 | -10.0 | 21 | -3.0 | 0 | 1.29% | 5.38 (-0.03) | 268 (-17.13%) |
| 2025-08-22 | 173.5 (-0.86%) | 1640 | -22.0 | 24 | 4.0 | 0 | 1.46% | 5.41 (-0.07) | 324 (-1.11%) |
| 2025-08-21 | 175.0 (0.0%) | 1662 | 36.0 | 20 | -1.0 | 0 | 1.2% | 5.48 (0.12) | 327 (-54.8%) |
| 2025-08-20 | 175.0 (-2.51%) | 1626 | -4.0 | 21 | -4.0 | 0 | 1.29% | 5.36 (-0.02) | 724 (6.07%) |
| 2025-08-19 | 179.5 (-2.71%) | 1630 | 0.0 | 25 | 0.0 | 0 | 1.53% | 5.38 (0.0) | 683 (54.21%) |
| 2025-08-18 | 184.5 (-0.54%) | 1630 | 2.0 | 25 | 1.0 | 0 | 1.53% | 5.38 (0.01) | 443 (-35.55%) |
| 2025-08-15 | 185.5 (-1.33%) | 1628 | 40.0 | 24 | -1.0 | 0 | 1.47% | 5.37 (0.13) | 687 (-44.82%) |
| 2025-08-14 | 188.0 (2.45%) | 1588 | 17.0 | 25 | 2.0 | 0 | 1.57% | 5.24 (0.06) | 1246 (24.26%) |
| 2025-08-13 | 183.5 (-0.81%) | 1571 | 27.0 | 23 | 0.0 | 0 | 1.46% | 5.18 (0.09) | 1002 (-21.87%) |
| 2025-08-12 | 185.0 (-0.27%) | 1544 | 68.0 | 23 | -11.0 | 0 | 1.49% | 5.09 (0.22) | 1283 (-29.63%) |
| 2025-08-11 | 185.5 (3.06%) | 1476 | -30.0 | 34 | 20.0 | 0 | 2.3% | 4.87 (-0.1) | 1823 (273.88%) |
| 2025-08-08 | 180.0 (-1.64%) | 1506 | 28.0 | 14 | 1.0 | 0 | 0.93% | 4.97 (0.09) | 487 (82.76%) |
| 2025-08-07 | 183.0 (-0.81%) | 1478 | 4.0 | 13 | -1.0 | 0 | 0.88% | 4.88 (0.02) | 266 (-46.11%) |
| 2025-08-06 | 184.5 (0.54%) | 1474 | -3.0 | 14 | 1.0 | 0 | 0.95% | 4.86 (-0.01) | 495 (75.54%) |
| 2025-08-05 | 183.5 (1.1%) | 1477 | -2.0 | 13 | 0.0 | 0 | 0.88% | 4.87 (-0.01) | 282 (-12.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 181.5 (0.28%) | 1479 | -5.0 | 13 | 0.0 | 0 | 0.88% | 4.88 (-0.02) | 321 (19.76%) |
| 2025-08-01 | 181.0 (0.28%) | 1484 | -5.0 | 13 | -1.0 | 0 | 0.88% | 4.9 (-0.01) | 268 (-65.78%) |
| 2025-07-31 | 180.5 (-1.63%) | 1489 | 33.0 | 14 | 7.0 | 0 | 0.94% | 4.91 (0.11) | 783 (109.8%) |
| 2025-07-30 | 183.5 (-0.27%) | 1456 | 15.0 | 7 | 1.0 | 0 | 0.48% | 4.8 (0.05) | 373 (84.48%) |
| 2025-07-29 | 184.0 (0.0%) | 1441 | 1.0 | 6 | 0.0 | 0 | 0.42% | 4.75 (0.0) | 202 (-1.38%) |
| 2025-07-28 | 184.0 (-0.27%) | 1440 | 4.0 | 6 | 0.0 | 0 | 0.42% | 4.75 (0.01) | 205 (-49.68%) |
| 2025-07-25 | 184.5 (-0.81%) | 1436 | 8.0 | 6 | -12.0 | 0 | 0.42% | 4.74 (0.03) | 407 (8.62%) |
| 2025-07-24 | 186.0 (-0.27%) | 1428 | 15.0 | 18 | -1.0 | 0 | 1.26% | 4.71 (0.05) | 375 (-48.75%) |
| 2025-07-23 | 186.5 (2.47%) | 1413 | 23.0 | 19 | 1.0 | 0 | 1.34% | 4.66 (0.07) | 732 (70.88%) |
| 2025-07-22 | 182.0 (-2.41%) | 1390 | -66.0 | 18 | -10.0 | 0 | 1.29% | 4.59 (-0.21) | 428 (18.86%) |
| 2025-07-21 | 186.5 (-0.53%) | 1456 | 2.0 | 28 | 7.0 | 0 | 1.92% | 4.8 (0.0) | 360 (-3.22%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 154.0 (-12.5%) | 1691.0 | 117.0 | 4.0 | -2.0 | 0.24% | 5.58 (0.39) | 4486 (-3.66%) |
| 2026-07-09 | 176.0 (1.73%) | 1574.0 | -114.0 | 6.0 | -5.0 | 0.38% | 5.19 (-0.38) | 4656 (-13.6%) |
| 2026-07-03 | 173.0 (4.85%) | 1688.0 | -139.0 | 11.0 | 11.0 | 0.65% | 5.57 (-0.46) | 5389 (-21.68%) |
| 2026-06-26 | 165.0 (-5.17%) | 1827.0 | 86.0 | 0.0 | -9.0 | 0.0% | 6.03 (0.29) | 6881 (87.44%) |
| 2026-06-18 | 174.0 (4.82%) | 1741.0 | -84.0 | 9.0 | 1.0 | 0.52% | 5.74 (-0.28) | 3671 (-13.08%) |
| 2026-06-12 | 166.0 (-1.48%) | 1825.0 | -209.0 | 8.0 | -2.0 | 0.44% | 6.02 (-0.69) | 4223 (-23.22%) |
| 2026-06-05 | 168.5 (-2.32%) | 2034.0 | -81.0 | 10.0 | -21.0 | 0.49% | 6.71 (-0.27) | 5501 (-7.4%) |
| 2026-05-29 | 172.5 (-1.71%) | 2115.0 | -90.0 | 31.0 | 0.0 | 1.47% | 6.98 (-0.29) | 5941 (-26.42%) |
| 2026-05-22 | 175.5 (3.85%) | 2205.0 | 55.0 | 31.0 | 23.0 | 1.41% | 7.27 (0.18) | 8074 (-32.28%) |
| 2026-05-15 | 169.0 (-0.59%) | 2150.0 | 113.0 | 8.0 | 0.0 | 0.37% | 7.09 (0.37) | 11923 (41.34%) |
| 2026-05-08 | 170.0 (11.48%) | 2037.0 | -661.0 | 8.0 | 0.0 | 0.39% | 6.72 (-2.18) | 8435 (117.49%) |
| 2026-04-30 | 152.5 (-4.69%) | 2698.0 | 30.0 | 8.0 | -2.0 | 0.3% | 8.9 (0.1) | 3878 (-72.55%) |
| 2026-04-24 | 160.0 (4.58%) | 2668.0 | 413.0 | 10.0 | 3.0 | 0.37% | 8.8 (1.36) | 14131 (176.18%) |
| 2026-04-17 | 153.0 (0.0%) | 2255.0 | -178.0 | 7.0 | 0.0 | 0.31% | 7.44 (-0.59) | 5116 (17.46%) |
| 2026-04-10 | 153.0 (2.68%) | 2433.0 | -10.0 | 7.0 | 0.0 | 0.29% | 8.03 (-0.03) | 4356 (-42.0%) |
| 2026-04-02 | 149.0 (3.47%) | 2443.0 | 28.0 | 7.0 | 2.0 | 0.29% | 8.06 (0.09) | 7510 (141.98%) |
| 2026-03-27 | 144.0 (-0.69%) | 2415.0 | 36.0 | 5.0 | -79.0 | 0.21% | 7.97 (0.12) | 3103 (-28.89%) |
| 2026-03-20 | 145.0 (0.35%) | 2379.0 | 128.0 | 84.0 | 65.0 | 3.53% | 7.85 (0.42) | 4364 (32.78%) |
| 2026-03-13 | 144.5 (-1.7%) | 2251.0 | -14.0 | 19.0 | -3.0 | 0.84% | 7.43 (-0.04) | 3287 (-11.38%) |
| 2026-03-06 | 147.0 (-1.01%) | 2265.0 | 59.0 | 22.0 | -25.0 | 0.97% | 7.47 (0.19) | 3709 (-11.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 148.5 (3.85%) | 2206.0 | 11.0 | 47.0 | 34.0 | 2.13% | 7.28 (0.04) | 4192 (169.12%) |
| 2026-02-11 | 143.0 (0.35%) | 2195.0 | -25.0 | 13.0 | -1.0 | 0.59% | 7.24 (-0.08) | 1557 (-42.42%) |
| 2026-02-06 | 142.5 (-3.06%) | 2220.0 | -34.0 | 14.0 | -1.0 | 0.63% | 7.32 (-0.12) | 2705 (-28.09%) |
| 2026-01-30 | 147.0 (-2.97%) | 2254.0 | -105.0 | 15.0 | -3.0 | 0.67% | 7.44 (-0.34) | 3762 (-57.71%) |
| 2026-01-23 | 151.5 (1.68%) | 2359.0 | 21.0 | 18.0 | -3.0 | 0.76% | 7.78 (0.07) | 8896 (99.91%) |
| 2026-01-16 | 149.0 (1.36%) | 2338.0 | 48.0 | 21.0 | -3.0 | 0.9% | 7.71 (0.16) | 4450 (-65.43%) |
| 2026-01-09 | 147.0 (5.38%) | 2290.0 | 395.0 | 24.0 | 10.0 | 1.05% | 7.55 (1.3) | 12874 (127.96%) |
| 2026-01-02 | 139.5 (-2.11%) | 1895.0 | 33.0 | 14.0 | 8.0 | 0.74% | 6.25 (0.11) | 5647 (54.62%) |
| 2025-12-26 | 142.5 (-1.72%) | 1862.0 | -16.0 | 6.0 | -7.0 | 0.32% | 6.14 (-0.06) | 3652 (-40.67%) |
| 2025-12-19 | 145.0 (5.84%) | 1878.0 | 26.0 | 13.0 | 1.0 | 0.69% | 6.2 (0.09) | 6156 (160.99%) |
| 2025-12-12 | 137.0 (-0.36%) | 1852.0 | 112.0 | 12.0 | -3.0 | 0.65% | 6.11 (0.37) | 2358 (0.85%) |
| 2025-12-05 | 137.5 (-3.17%) | 1740.0 | 12.0 | 15.0 | 1.0 | 0.86% | 5.74 (0.04) | 2338 (-38.93%) |
| 2025-11-28 | 142.0 (2.16%) | 1728.0 | 58.0 | 14.0 | -3.0 | 0.81% | 5.7 (0.19) | 3829 (-15.24%) |
| 2025-11-21 | 139.0 (-2.46%) | 1670.0 | 3.0 | 17.0 | -165.0 | 1.02% | 5.51 (0.01) | 4518 (54.06%) |
| 2025-11-14 | 142.5 (1.06%) | 1667.0 | -11.0 | 182.0 | -19.0 | 10.92% | 5.5 (-0.04) | 2932 (3.34%) |
| 2025-11-07 | 141.0 (-7.24%) | 1678.0 | 87.0 | 201.0 | 81.0 | 11.98% | 5.54 (0.29) | 2838 (14.17%) |
| 2025-10-31 | 152.0 (-3.49%) | 1591.0 | 3.0 | 120.0 | -110.0 | 7.54% | 5.25 (0.01) | 2485 (27.27%) |
| 2025-10-23 | 157.5 (-0.32%) | 1588.0 | 41.0 | 230.0 | 198.0 | 14.48% | 5.24 (0.14) | 1953 (-8.98%) |
| 2025-10-17 | 158.0 (-5.11%) | 1547.0 | 75.0 | 32.0 | 5.0 | 2.07% | 5.1 (0.24) | 2145 (78.62%) |
| 2025-10-09 | 166.5 (0.3%) | 1472.0 | -57.0 | 27.0 | 0.0 | 1.83% | 4.86 (-0.18) | 1201 (-24.97%) |
| 2025-10-03 | 166.0 (-2.64%) | 1529.0 | 20.0 | 27.0 | 4.0 | 1.77% | 5.04 (0.06) | 1601 (-34.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 170.5 (-2.85%) | 1509.0 | -14.0 | 23.0 | 6.0 | 1.52% | 4.98 (-0.04) | 2458 (-7.32%) |
| 2025-09-19 | 175.5 (2.93%) | 1523.0 | -36.0 | 17.0 | -13.0 | 1.12% | 5.02 (-0.12) | 2652 (45.5%) |
| 2025-09-12 | 170.5 (-1.16%) | 1559.0 | -81.0 | 30.0 | -1.0 | 1.92% | 5.14 (-0.27) | 1823 (27.77%) |
| 2025-09-05 | 172.5 (-2.82%) | 1640.0 | 26.0 | 31.0 | 8.0 | 1.89% | 5.41 (0.09) | 1426 (-14.01%) |
| 2025-08-29 | 177.5 (2.31%) | 1614.0 | -26.0 | 23.0 | -1.0 | 1.43% | 5.32 (-0.09) | 1659 (-33.71%) |
| 2025-08-22 | 173.5 (-6.47%) | 1640.0 | 12.0 | 24.0 | 0.0 | 1.46% | 5.41 (0.04) | 2503 (-58.58%) |
| 2025-08-15 | 185.5 (3.06%) | 1628.0 | 122.0 | 24.0 | 10.0 | 1.47% | 5.37 (0.4) | 6044 (226.08%) |
| 2025-08-08 | 180.0 (-0.55%) | 1506.0 | 22.0 | 14.0 | 1.0 | 0.93% | 4.97 (0.07) | 1853 (1.11%) |
| 2025-08-01 | 181.0 (-1.9%) | 1484.0 | 48.0 | 13.0 | 7.0 | 0.88% | 4.9 (0.16) | 1833 (-20.51%) |
| 2025-07-25 | 184.5 (-1.6%) | 1436.0 | -18.0 | 6.0 | -15.0 | 0.42% | 4.74 (-0.06) | 2306 (9.92%) |
| 2025-07-18 | 187.5 (-0.53%) | 1454.0 | 10.0 | 21.0 | -21.0 | 1.44% | 4.8 (0.04) | 2098 (-39.77%) |
| 2025-07-11 | 188.5 (0.8%) | 1444.0 | 44.0 | 42.0 | -22.0 | 2.91% | 4.76 (0.14) | 3483 (-64.82%) |
| 2025-07-04 | 187.0 (-17.44%) | 1400.0 | 392.0 | 64.0 | 64.0 | 4.57% | 4.62 (1.29) | 9901 (64.16%) |
| 2025-06-27 | 226.5 (11.3%) | 1008.0 | -88.0 | 0.0 | -56.0 | 0.0% | 3.33 (-0.29) | 6031 (110.72%) |
| 2025-06-20 | 203.5 (-4.91%) | 1096.0 | 44.0 | 56.0 | -2.0 | 5.11% | 3.62 (0.15) | 2862 (77.25%) |
| 2025-06-13 | 214.0 (0.71%) | 1052.0 | -32.0 | 58.0 | 28.0 | 5.51% | 3.47 (-0.11) | 1614 (-15.71%) |
| 2025-06-06 | 212.5 (-1.16%) | 1084.0 | 10.0 | 30.0 | -1.0 | 2.77% | 3.58 (0.04) | 1915 (36.04%) |
| 2025-05-29 | 215.0 (-0.23%) | 1074.0 | -23.0 | 31.0 | 2.0 | 2.89% | 3.54 (-0.08) | 1408 (-41.27%) |
| 2025-05-23 | 215.5 (-0.92%) | 1097.0 | -14.0 | 29.0 | 16.0 | 2.64% | 3.62 (-0.05) | 2397 (-54.96%) |
| 2025-05-16 | 217.5 (-0.68%) | 1111.0 | 7.0 | 13.0 | -1.0 | 1.17% | 3.67 (0.03) | 5323 (140.77%) |
| 2025-05-09 | 219.0 (-0.23%) | 1104.0 | -19.0 | 14.0 | 0.0 | 1.27% | 3.64 (-0.06) | 2211 (-20.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 219.5 (6.81%) | 1123.0 | -84.0 | 14.0 | 1.0 | 1.25% | 3.7 (-0.28) | 2787 (-10.23%) |
| 2025-04-25 | 205.5 (-0.24%) | 1207.0 | -80.0 | 13.0 | -2.0 | 1.08% | 3.98 (-0.27) | 3105 (-6.79%) |
| 2025-04-18 | 206.0 (6.19%) | 1287.0 | -12.0 | 15.0 | 5.0 | 1.17% | 4.25 (-0.04) | 3331 (-20.92%) |
| 2025-04-11 | 194.0 (-9.35%) | 1299.0 | -217.0 | 10.0 | -5.0 | 0.77% | 4.29 (-0.71) | 4212 (80.77%) |
| 2025-04-02 | 214.0 (5.42%) | 1516.0 | -197.0 | 15.0 | 9.0 | 0.99% | 5.0 (-0.65) | 2330 (15.2%) |
| 2025-03-28 | 203.0 (-7.52%) | 1713.0 | 19.0 | 6.0 | 6.0 | 0.35% | 5.65 (0.06) | 2022 (80.07%) |
| 2025-03-21 | 219.5 (-0.45%) | 1694.0 | 7.0 | 0.0 | -60.0 | 0.0% | 5.59 (0.02) | 1123 (-23.57%) |
| 2025-03-14 | 220.5 (-3.08%) | 1687.0 | 21.0 | 60.0 | -77.0 | 3.56% | 5.57 (0.07) | 1469 (-40.22%) |
| 2025-03-07 | 227.5 (-3.19%) | 1666.0 | -27.0 | 137.0 | 119.0 | 8.22% | 5.5 (-0.09) | 2458 (82.29%) |
| 2025-02-27 | 235.0 (-0.42%) | 1693.0 | -22.0 | 18.0 | -1.0 | 1.06% | 5.59 (-0.07) | 1348 (-48.27%) |
| 2025-02-21 | 236.0 (1.29%) | 1715.0 | 50.0 | 19.0 | -8.0 | 1.11% | 5.66 (0.17) | 2607 (47.32%) |
| 2025-02-14 | 233.0 (0.87%) | 1665.0 | 4.0 | 27.0 | 5.0 | 1.62% | 5.49 (0.01) | 1770 (26.91%) |
| 2025-02-07 | 231.0 (1.76%) | 1661.0 | 3.0 | 22.0 | 0.0 | 1.32% | 5.48 (0.01) | 1394 (200.69%) |
| 2025-01-22 | 227.0 (2.02%) | 1658.0 | -11.0 | 22.0 | -5.0 | 1.33% | 5.47 (-0.04) | 463 (-70.99%) |
| 2025-01-17 | 222.5 (-1.77%) | 1669.0 | -67.0 | 27.0 | 1.0 | 1.62% | 5.51 (-0.22) | 1598 (-13.28%) |
| 2025-01-10 | 226.5 (-0.88%) | 1736.0 | -42.0 | 26.0 | 2.0 | 1.5% | 5.73 (-0.14) | 1843 (66.93%) |
| 2025-01-03 | 228.5 (-3.79%) | 1778.0 | 12.0 | 24.0 | -1.0 | 1.35% | 5.87 (0.04) | 1104 (-34.5%) |
| 2024-12-27 | 237.5 (3.26%) | 1766.0 | -43.0 | 25.0 | -2.0 | 1.42% | 5.83 (-0.14) | 1685 (-4.18%) |
| 2024-12-20 | 230.0 (-0.86%) | 1809.0 | -22.0 | 27.0 | 2.0 | 1.49% | 5.97 (-0.07) | 1759 (-10.72%) |
| 2024-12-13 | 232.0 (-3.93%) | 1831.0 | -75.0 | 25.0 | -19.0 | 1.37% | 6.04 (-0.25) | 1970 (-42.04%) |
| 2024-12-06 | 241.5 (0.62%) | 1906.0 | -14.0 | 44.0 | 16.0 | 2.31% | 6.29 (-0.04) | 3400 (0.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 240.0 (0.0%) | 1920.0 | 81.0 | 28.0 | 8.0 | 1.46% | 6.33 (0.26) | 3380 (19.36%) |
| 2024-11-22 | 240.0 (-0.21%) | 1839.0 | 38.0 | 20.0 | -11.0 | 1.09% | 6.07 (0.13) | 2832 (-19.42%) |
| 2024-11-15 | 240.5 (-3.41%) | 1801.0 | 42.0 | 31.0 | -4.0 | 1.72% | 5.94 (0.14) | 3515 (-28.72%) |
| 2024-11-08 | 249.0 (1.63%) | 1759.0 | -36.0 | 35.0 | -15.0 | 1.99% | 5.8 (-0.12) | 4931 (-39.94%) |
| 2024-11-01 | 245.0 (-10.91%) | 1795.0 | 147.0 | 50.0 | -29.0 | 2.79% | 5.92 (0.48) | 8211 (9.05%) |
| 2024-10-25 | 275.0 (0.92%) | 1648.0 | 67.0 | 79.0 | 4.0 | 4.79% | 5.44 (0.22) | 7529 (54.09%) |
| 2024-10-18 | 272.5 (0.0%) | 1581.0 | -74.0 | 75.0 | -22.0 | 4.74% | 5.22 (-0.24) | 4886 (-25.65%) |
| 2024-10-11 | 272.5 (1.68%) | 1655.0 | 29.0 | 97.0 | 16.0 | 5.86% | 5.46 (0.1) | 6572 (194.41%) |
| 2024-10-04 | 268.0 (-0.37%) | 1626.0 | -13.0 | 81.0 | 6.0 | 4.98% | 5.36 (-0.05) | 2232 (-67.63%) |
| 2024-09-27 | 269.0 (2.67%) | 1639.0 | -170.0 | 75.0 | 21.0 | 4.58% | 5.41 (-0.56) | 6896 (24.15%) |
| 2024-09-20 | 262.0 (3.15%) | 1809.0 | -70.0 | 54.0 | -3.0 | 2.99% | 5.97 (-0.23) | 5555 (61.53%) |
| 2024-09-13 | 254.0 (1.6%) | 1879.0 | 6.0 | 57.0 | -20.0 | 3.03% | 6.2 (0.02) | 3439 (31.59%) |
| 2024-09-06 | 250.0 (-6.54%) | 1873.0 | -97.0 | 77.0 | 24.0 | 4.11% | 6.18 (-0.32) | 2613 (-0.37%) |
| 2024-08-30 | 267.5 (1.9%) | 1970.0 | 56.0 | 53.0 | -31.0 | 2.69% | 6.5 (0.19) | 2623 (-48.9%) |
| 2024-08-23 | 262.5 (1.16%) | 1914.0 | -315.0 | 84.0 | 32.0 | 4.39% | 6.31 (-1.04) | 5133 (-9.56%) |
| 2024-08-16 | 259.5 (8.81%) | 2229.0 | -103.0 | 52.0 | 13.0 | 2.33% | 7.35 (-0.34) | 5675 (-17.88%) |
| 2024-08-09 | 238.5 (-7.74%) | 2332.0 | -12.0 | 39.0 | 22.0 | 1.67% | 7.69 (-0.04) | 6911 (44.3%) |
| 2024-08-02 | 258.5 (1.77%) | 2344.0 | -310.0 | 17.0 | 3.0 | 0.73% | 7.73 (-1.03) | 4790 (25.45%) |
| 2024-07-26 | 254.0 (-0.97%) | 2654.0 | -13.0 | 14.0 | -8.0 | 0.53% | 8.76 (-0.04) | 3818 (-49.32%) |
| 2024-07-19 | 256.5 (-2.1%) | 2667.0 | 159.0 | 22.0 | -3.0 | 0.82% | 8.8 (0.53) | 7534 (-7.94%) |
| 2024-07-12 | 262.0 (-1.87%) | 2508.0 | -58.0 | 25.0 | 11.0 | 1.0% | 8.27 (-0.2) | 8184 (-62.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 267.0 (-1.66%) | 2566.0 | 198.0 | 14.0 | -22.0 | 0.55% | 8.47 (0.66) | 22060 (112.58%) |
| 2024-06-28 | 271.5 (-4.57%) | 2368.0 | -224.0 | 36.0 | 36.0 | 1.52% | 7.81 (-0.74) | 10377 (-36.52%) |
| 2024-06-21 | 284.5 (5.37%) | 2592.0 | -635.0 | 0.0 | -41.0 | 0.0% | 8.55 (-2.1) | 16348 (68.27%) |
| 2024-06-14 | 270.0 (4.65%) | 3227.0 | -275.0 | 41.0 | -10.0 | 1.27% | 10.65 (-0.9) | 9715 (1.55%) |
| 2024-06-07 | 258.0 (1.78%) | 3502.0 | -67.0 | 51.0 | -3.0 | 1.46% | 11.55 (-0.22) | 9567 (15.52%) |
| 2024-05-31 | 253.5 (-0.59%) | 3569.0 | -34.0 | 54.0 | -1.0 | 1.51% | 11.77 (-0.12) | 8282 (-14.86%) |
| 2024-05-24 | 255.0 (-5.03%) | 3603.0 | -187.0 | 55.0 | -34.0 | 1.53% | 11.89 (-0.61) | 9727 (-29.01%) |
| 2024-05-17 | 268.5 (0.56%) | 3790.0 | -651.0 | 89.0 | 29.0 | 2.35% | 12.5 (-2.15) | 13701 (-21.32%) |
| 2024-05-10 | 267.0 (2.69%) | 4441.0 | -388.0 | 60.0 | 0.0 | 1.35% | 14.65 (-1.28) | 17413 (55.9%) |
| 2024-05-03 | 260.0 (8.33%) | 4829.0 | 206.0 | 60.0 | 11.0 | 1.24% | 15.93 (0.68) | 11169 (57.55%) |
| 2024-04-26 | 240.0 (3.67%) | 4623.0 | -245.0 | 49.0 | 10.0 | 1.06% | 15.25 (-0.81) | 7089 (-47.8%) |
| 2024-04-19 | 231.5 (-10.62%) | 4868.0 | -21.0 | 39.0 | 19.0 | 0.8% | 16.06 (-0.07) | 13582 (3.2%) |
| 2024-04-12 | 259.0 (-3.54%) | 4889.0 | -499.0 | 20.0 | -1.0 | 0.41% | 16.13 (-1.64) | 13161 (22.31%) |
| 2024-04-03 | 268.5 (0.19%) | 5388.0 | 10.0 | 21.0 | 10.0 | 0.39% | 17.77 (0.03) | 10760 (-68.87%) |
| 2024-03-29 | 268.0 (3.08%) | 5378.0 | -1.0 | 11.0 | -15.0 | 0.2% | 17.74 (0.0) | 34561 (37.08%) |
| 2024-03-22 | 260.0 (-0.95%) | 5379.0 | 17.0 | 26.0 | -107.0 | 0.48% | 17.74 (0.05) | 25212 (-33.9%) |
| 2024-03-15 | 262.5 (10.99%) | 5362.0 | 1281.0 | 133.0 | 63.0 | 2.48% | 17.69 (4.23) | 38141 (296.93%) |
| 2024-03-08 | 236.5 (-2.87%) | 4081.0 | -30.0 | 70.0 | 17.0 | 1.72% | 13.46 (-0.1) | 9609 (65.37%) |
| 2024-03-01 | 243.5 (-0.81%) | 4111.0 | -182.0 | 53.0 | -7.0 | 1.29% | 13.56 (-0.6) | 5810 (-76.57%) |
| 2024-02-23 | 245.5 (4.25%) | 4293.0 | 290.0 | 60.0 | 6.0 | 1.4% | 14.16 (0.95) | 24794 (1039.32%) |
| 2024-02-16 | 235.5 (2.84%) | 4003.0 | -88.0 | 54.0 | 4.0 | 1.35% | 13.21 (-0.29) | 2176 (-0.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 229.0 (-1.72%) | 4091.0 | -19.0 | 50.0 | -3.0 | 1.22% | 13.5 (-0.06) | 2196 (-14.02%) |
| 2024-02-02 | 233.0 (-0.85%) | 4110.0 | 35.0 | 53.0 | -1.0 | 1.29% | 13.56 (0.12) | 2554 (-46.12%) |
| 2024-01-26 | 235.0 (-0.21%) | 4075.0 | 90.0 | 54.0 | -21.0 | 1.33% | 13.44 (0.29) | 4740 (-0.35%) |
| 2024-01-19 | 235.5 (-1.26%) | 3985.0 | 165.0 | 75.0 | 1.0 | 1.88% | 13.15 (0.55) | 4757 (3.46%) |
| 2024-01-12 | 238.5 (-2.45%) | 3820.0 | 89.0 | 74.0 | 3.0 | 1.94% | 12.6 (0.29) | 4598 (-23.63%) |
| 2024-01-05 | 244.5 (-5.05%) | 3731.0 | -358.0 | 71.0 | 17.0 | 1.9% | 12.31 (-1.18) | 6021 (-22.64%) |
| 2023-12-29 | 257.5 (-1.9%) | 4089.0 | 4.0 | 54.0 | -9.0 | 1.32% | 13.49 (0.01) | 7784 (-38.28%) |
| 2023-12-22 | 262.5 (2.54%) | 4085.0 | 523.0 | 63.0 | -53.0 | 1.54% | 13.48 (1.73) | 12611 (-26.06%) |
| 2023-12-15 | 256.0 (-8.9%) | 3562.0 | 498.0 | 116.0 | 5.0 | 3.26% | 11.75 (1.64) | 17057 (3.93%) |
| 2023-12-08 | 281.0 (-2.94%) | 3064.0 | -110.0 | 111.0 | -52.0 | 3.62% | 10.11 (-0.36) | 16413 (-31.8%) |
| 2023-12-01 | 289.5 (8.63%) | 3174.0 | 768.0 | 163.0 | 64.0 | 5.14% | 10.47 (2.53) | 24066 (139.18%) |
| 2023-11-24 | 266.5 (-3.79%) | 2406.0 | 54.0 | 99.0 | -42.0 | 4.11% | 7.94 (0.18) | 10062 (-29.71%) |
| 2023-11-17 | 277.0 (12.15%) | 2352.0 | -248.0 | 141.0 | 79.0 | 5.99% | 7.76 (-0.82) | 14314 (30.97%) |
| 2023-11-10 | 247.0 (-8.01%) | 2600.0 | 414.0 | 62.0 | -36.0 | 2.38% | 8.58 (1.37) | 10929 (-23.81%) |
| 2023-11-03 | 268.5 (4.07%) | 2186.0 | 402.0 | 98.0 | 29.0 | 4.48% | 7.21 (1.32) | 14344 (171.32%) |
| 2023-10-27 | 258.0 (-3.19%) | 1784.0 | -96.0 | 69.0 | -26.0 | 3.87% | 5.89 (-0.31) | 5287 (-14.71%) |
| 2023-10-20 | 266.5 (-0.93%) | 1880.0 | 15.0 | 95.0 | -63.0 | 5.05% | 6.2 (0.05) | 6198 (28.07%) |
| 2023-10-13 | 269.0 (-2.18%) | 1865.0 | -331.0 | 158.0 | -52.0 | 8.47% | 6.15 (-1.09) | 4840 (-72.58%) |
| 2023-10-06 | 275.0 (-0.72%) | 2196.0 | -782.0 | 210.0 | -28.0 | 9.56% | 7.24 (-2.58) | 17651 (-29.05%) |
| 2023-09-28 | 277.0 (9.27%) | 2978.0 | -176.0 | 238.0 | 118.0 | 7.99% | 9.82 (-0.58) | 24880 (-24.19%) |
| 2023-09-22 | 253.5 (61.98%) | 3154.0 | 3154.0 | 120.0 | 120.0 | 3.8% | 10.4 (0.0) | 32818 (-15.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-06 | 156.5 (10.21%) | 0.0 | -5782.0 | 0.0 | 0.0 | 0 | N/A (0.0) | 38826 (240.77%) |
| 2023-09-01 | 142.0 (0.0%) | 5782.0 | -168.0 | 0.0 | -160.0 | 0.0% | 12.4 (-0.36) | 11393 (0.23%) |
| 2023-08-25 | 142.0 (11.81%) | 5950.0 | -355.0 | 160.0 | 37.0 | 2.69% | 12.76 (-0.76) | 11367 (49.79%) |
| 2023-08-18 | 127.0 (-4.51%) | 6305.0 | 41.0 | 123.0 | 3.0 | 1.95% | 13.52 (0.09) | 7589 (-15.51%) |
| 2023-08-11 | 133.0 (-6.99%) | 6264.0 | 38.0 | 120.0 | -85.0 | 1.92% | 13.43 (0.08) | 8982 (-23.98%) |
| 2023-08-04 | 143.0 (-3.38%) | 6226.0 | -523.0 | 205.0 | -105.0 | 3.29% | 13.35 (-1.12) | 11815 (-48.17%) |
| 2023-07-28 | 148.0 (8.03%) | 6749.0 | 755.0 | 310.0 | 179.0 | 4.59% | 14.47 (1.62) | 22796 (194.25%) |
| 2023-07-21 | 137.0 (-1.08%) | 5994.0 | 74.0 | 131.0 | 22.0 | 2.19% | 12.85 (0.16) | 7747 (73.42%) |
| 2023-07-14 | 138.5 (0.73%) | 5920.0 | 136.0 | 109.0 | -82.0 | 1.84% | 12.69 (0.29) | 4467 (-37.68%) |
| 2023-07-07 | 137.5 (-3.85%) | 5784.0 | 148.0 | 191.0 | 56.0 | 3.3% | 12.4 (0.31) | 7167 (-27.44%) |
| 2023-06-30 | 143.0 (-7.44%) | 5636.0 | 274.0 | 135.0 | 135.0 | 2.4% | 12.09 (0.59) | 9878 (52.54%) |
| 2023-06-21 | 154.5 (-3.44%) | 5362.0 | -316.0 | 0.0 | -124.0 | 0.0% | 11.5 (-0.68) | 6476 (-74.48%) |
| 2023-06-16 | 160.0 (-1.23%) | 5678.0 | 52.0 | 124.0 | -154.0 | 2.18% | 12.18 (0.12) | 25373 (149.04%) |
| 2023-06-09 | 162.0 (1.89%) | 5626.0 | -245.0 | 278.0 | -160.0 | 4.94% | 12.06 (-0.53) | 10188 (-16.79%) |
| 2023-06-02 | 159.0 (4.61%) | 5871.0 | -286.0 | 438.0 | -54.0 | 7.46% | 12.59 (-0.61) | 12243 (68.7%) |
| 2023-05-26 | 152.0 (-0.33%) | 6157.0 | -85.0 | 492.0 | -88.0 | 7.99% | 13.2 (-0.18) | 7257 (-49.48%) |
| 2023-05-19 | 152.5 (-1.93%) | 6242.0 | 55.0 | 580.0 | 3.0 | 9.29% | 13.38 (0.11) | 14365 (-6.89%) |
| 2023-05-12 | 155.5 (2.3%) | 6187.0 | -199.0 | 577.0 | -293.0 | 9.33% | 13.27 (-0.42) | 15428 (-11.29%) |
| 2023-05-05 | 152.0 (-3.8%) | 6386.0 | 575.0 | 870.0 | 402.0 | 13.62% | 13.69 (1.23) | 17393 (-31.25%) |
| 2023-04-28 | 158.0 (1.28%) | 5811.0 | 809.0 | 468.0 | 110.0 | 8.05% | 12.46 (1.73) | 25298 (-46.6%) |
| 2023-04-21 | 156.0 (-14.52%) | 5002.0 | -264.0 | 358.0 | -23.0 | 7.16% | 10.73 (-0.56) | 47377 (39.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 182.5 (5.19%) | 5266.0 | 153.0 | 381.0 | 184.0 | 7.24% | 11.29 (0.33) | 33989 (340.74%) |
| 2023-04-07 | 173.5 (2.97%) | 5113.0 | 264.0 | 197.0 | 97.0 | 3.85% | 10.96 (0.56) | 7711 (-18.45%) |
| 2023-03-31 | 168.5 (-3.44%) | 4849.0 | -475.0 | 100.0 | 85.0 | 2.06% | 10.4 (-1.02) | 9455 (-54.73%) |
| 2023-03-24 | 174.5 (2.05%) | 5324.0 | -383.0 | 15.0 | -1856.0 | 0.28% | 11.42 (-0.82) | 20886 (-16.23%) |
| 2023-03-17 | 171.0 (3.32%) | 5707.0 | -127.0 | 1871.0 | -177.0 | 32.78% | 12.24 (-0.27) | 24932 (-11.47%) |
| 2023-03-10 | 165.5 (-5.16%) | 5834.0 | -577.0 | 2048.0 | -193.0 | 35.1% | 12.51 (-1.24) | 28163 (-10.28%) |
| 2023-03-03 | 174.5 (4.8%) | 6411.0 | -180.0 | 2241.0 | -310.0 | 34.96% | 13.75 (-0.38) | 31390 (-59.3%) |
| 2023-02-24 | 166.5 (0.6%) | 6591.0 | 912.0 | 2551.0 | -383.0 | 38.7% | 14.13 (1.95) | 77132 (-4.24%) |
| 2023-02-17 | 165.5 (16.55%) | 5679.0 | -570.0 | 2934.0 | -101.0 | 51.66% | 12.18 (-1.22) | 80550 (191.29%) |
| 2023-02-10 | 142.0 (0.71%) | 6249.0 | -778.0 | 3035.0 | -95.0 | 48.57% | 13.4 (-1.67) | 27653 (-21.77%) |
| 2023-02-03 | 141.0 (4.06%) | 7027.0 | 1461.0 | 3130.0 | -153.0 | 44.54% | 15.07 (3.14) | 35349 (226.98%) |
| 2023-01-17 | 135.5 (-2.87%) | 5566.0 | 103.0 | 3283.0 | -124.0 | 58.98% | 11.93 (0.22) | 10810 (-85.37%) |
| 2023-01-13 | 139.5 (4.89%) | 5463.0 | -1772.0 | 3407.0 | 42.0 | 62.37% | 11.71 (-3.8) | 73886 (31.23%) |
| 2023-01-06 | 133.0 (15.15%) | 7235.0 | -1390.0 | 3365.0 | 513.0 | 46.51% | 15.51 (-2.98) | 56302 (210.46%) |