No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 台泥[上市][期][權] 大型股(735.62億) |
1 台泥[上市][期][權] 大型股(735.62億) |
32.9 (-0.9%) 20561張 (+26.41%) ↘33.1 ↘33.33 ↘34.03 ↘35.59 (-1.05%) (-46.22%) |
-0.45% -4.22% -4.36% -9.99% |
-3.32% -7.56% -10.91% -8.15% |
32.72 0.92,3.13 look 33.35,29.8 -0.46 |
38.69 29.67,34.74 40.25,29.8 -0.26 -0.31 |
29.41 1.89,7.04 look (32.4, 35.7) 靠下軌 33.3,32.5 -0.06 (34.0, 10.19%) |
31.35% 0.28%% -20 195 225 ↘ 1.0,1.0,0.99,0.98,0.98 (-2.0%) |
賣 ,賣 ,賣 買超:1/5 4.1% 賣超:1/5 18.09% 賣,賣,賣,賣,賣,賣 (連13賣) |
(↗3.2) 286 (3.19) 386 |
32 0.16 |
(↘19.63) -10386 (19.77) -37856 |
-4815 (連13賣) 23.42 |
(↗ 2.73) 127 (2.72) 127 |
16 (連2買) 0.08 |
↘ 59.4,58.82 ↗ 14.59,14.75 |
40.98(24.56%) | 46.55(41.49%) | N/A | 16.46(-49.97%) |
1.52% 0 |
26.97 (12.26,20.41,28.56) |
1.13 (1.08,1.21,1.34) |
2.08 | G Y! | -12.25 4.75 93.79億(8月) | -11.37 1.55 89.53億(7月) | -3.6 -8.12 88.16億(6月) |
39.51←27.8 (+42.12%) Q2←Q1 39.51←13.63 (+189.88%) Q2←Q2 |
276.68←262.96 (+5.22%) Q2←Q1 276.68←251.78 (+9.89%) Q2←Q2 |
50.75←79.2←57.51←60.41 Q2←Q2 234.58←165.53←95.72←82.02 2022←2019 |
0.16←0.01 (+1500.0%) Q2←Q1 0.16←-0.19 (-184.21%) Q2←Q2 |
21.63←9.39 Q2←Q1 21.63←0.52 Q2←Q2 |
12.17←0.63 Q2←Q1 12.17←-7.97 Q2←Q2 |
15.2←3.82 Q2←Q1 15.2←-3.74 Q2←Q2 |
1.77←0.42 Q2←Q1 1.77←-0.41 Q2←Q2 |
1.06←0.36 Q2←Q1 1.06←-0.09 Q2←Q2 |
0.55 | ||
| 2 亞泥[上市][期][權] 大型股(354.66億) |
2 亞泥[上市][期][權] 大型股(354.66億) |
39.1 (-0.76%) 5320張 (+64.22%) ↘39.51 ↘39.63 ↘39.82 ↘40.35 (-1.64%) (-3.68%) |
-1.76% -2.37% -2.13% -10.93% |
-1.81% -3.1% -7.48% -6.41% |
37.85 13.64,19.7 look 39.3,38.2 -0.21 |
42.27 30.12,35.86 44.8,36.6 -0.36 -0.16 |
33.95 9.68,9.03 up (39.2, 40.5) 下軌下 39.3,38.2 -0.06 (39.8, 3.32%) 帶寬窄 |
0.52% 0.15%% -7 0 0 ↘ 0.19,0.19,0.19,0.19,0.19 (0.0%) |
賣 ,賣 ,賣 買超:3/5 17.37% 賣超:1/5 21.11% 賣,賣,賣,賣,賣,賣 (連11賣) |
(↗5.15) 561 (5.13) 852 |
176 (連7買) 3.31 |
(↘16.51) -3907 (16.59) -420 |
-854 (連5賣) 16.05 |
(↗ 4.69) 1049 (4.66) 1049 |
285 (連3買) 5.36 |
↘ 81.0,80.96 → 7.53,7.53 |
35.11(-10.2%) | N/A | N/A | N/A N/A |
5.88% 0 |
11.67 (6.05,9.74,13.43) |
0.86 (0.76,0.95,1.15) |
1.64 | G Y! | -8.47 -4.71 64.7億(8月) | -13.66 1.78 67.9億(7月) | -14.21 -7.83 66.71億(6月) |
9.05←10.74 (-15.74%) Q2←Q1 9.05←11.54 (-21.58%) Q2←Q2 |
221.71←192.22 (+15.34%) Q2←Q1 221.71←244.9 (-9.47%) Q2←Q2 |
14.12←8.92←6.61←6.35 Q2←Q2 26.66←32.5←62.94←37.55 2022←2019 |
0.39←0.29 (+34.48%) Q2←Q1 連2升 0.39←0.56 (-30.36%) Q2←Q2 |
15.12←10.3 Q2←Q1 連2升 15.12←16.95 Q2←Q2 |
12.04←7.59 Q2←Q1 連2升 12.04←12.38 Q2←Q2 |
19.83←14.4 Q2←Q1 連2升 19.83←19.31 Q2←Q2 |
2.41←1.52 Q2←Q1 連2升 2.41←2.57 Q2←Q2 |
1.42←0.94 Q2←Q1 連2升 1.42←1.52 Q2←Q2 |
0.28 | ||
| 3 大成[上市][期] 大型股(89.48億) |
3 大成[上市][期] 大型股(89.48億) |
52.1 (-1.88%) 3008張 (+24.29%) ↘53.38 ↘53.89 ↘54.28 →55.33 (-3.16%) (11.12%) |
-3.7% -3.87% -4.93% 0.19% |
-4.02% -5.84% -3.46% 4.3% |
46.1 5.56,15.69 look 55.2,52.0 -0.5 |
52.51 51.13,56.88 57.8,50.8 0.42 -0.3 |
33.95 2.7,5.31 look (52.8, 55.8) 下軌下 52.4,52.0 -0.2 (54.3, 5.68%) 帶寬窄 |
1.26% 0.34%% -78 1 0 ↘ 2.58,2.59,2.56,2.34,2.31 (-10.47%) |
賣 ,賣 ,賣 買超:1/5 4.52% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.19) -180 (0.21) -140 |
0 0.0 |
(↘11.82) -854 (11.9) -866 |
-161 (連4賣) 5.35 |
(↘ 0.28) -1071 (0.4) -1071 |
-1065 35.41 |
↗ 61.01,61.1 ↗ 16.39,16.42 |
47.43(-8.96%) | N/A | N/A | N/A |
2.88% 0 |
14.89 (8.27,12.62,16.96) |
2.06 (1.4,1.76,2.13) |
0.41 | G Y! | -3.28 14.89 102.31億(8月) | -2.8 -0.01 89.05億(7月) | -5.96 -9.26 89.06億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
275.98←270.73 (+1.94%) Q2←Q1 275.98←270.84 (+1.9%) Q2←Q2 |
12.24←10.03←12.74←12.92 Q2←Q2 38.77←31.78←34.2←51.33 2022←2019 |
1.19←0.9 (+32.22%) Q2←Q1 連3升 1.19←0.54 (+120.37%) Q2←Q2 |
13.59←11.87 Q2←Q1 連3升 13.59←10.31 Q2←Q2 兩年新高 |
5.78←3.95 Q2←Q1 連3升 5.78←2.77 Q2←Q2 兩年新高 |
4.7←3.3 Q2←Q1 連3升 4.7←2.5 Q2←Q2 兩年新高 |
4.36←3.04 Q2←Q1 連7升 4.36←2.43 Q2←Q2 兩年新高 |
2.3←1.68 Q2←Q1 連7升 2.3←1.24 Q2←Q2 |
0.42 | ||
| 4 統一[上市][期][權][熱] 大型股(568.20億) |
4 統一[上市][期][權][熱] 大型股(568.20億) |
67.7 (-3.01%) 14887張 (+213.64%) ↘69.64 ↘69.91 ↘70.29 ↘72.4 (-3.42%) (23.52%) |
-3.7% -4.51% -3.7% -9.49% |
-3.68% -6.49% -8.12% -3.71% |
35.23 2.06,3.6 look 68.6,66.1 -0.84 |
45.44 28.39,40.0 71.0,63.3 0.18 -0.23 |
28.15 4.88,16.63 look (68.9, 71.7) 下軌下 68.8,67.4 -0.1 (70.3, 4.06%) 帶寬窄 |
0.84% 0.26%% -83 -1 0 ↗ 0.03,0.04,0.04,0.04,0.03 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 31.37% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗2.63) 821 (2.62) 1247 |
236 (連7買) 1.59 |
(↘38.74) -9605 (38.9) -1311 |
-8832 (連2賣) 59.33 |
(→ 0.69) -189 (0.7) -189 |
-295 (連3買轉賣) 1.98 |
↘ 89.93,89.88 ↗ 3.81,3.82 |
66.32(-2.04%) | 44.38(-34.45%) | 60.98(-9.93%) | N/A N/A |
4.65% 0 |
19.97 (8.51,16.34,24.16) |
3.26 (3.23,3.62,4.02) |
0.69 | G Y! | 18.26 6.27 新高 575.42億(8月) | 14.47 15.25 541.43億(7月) | 6.12 1.34 469.76億(6月) |
151.85←117.7 (+29.01%) Q2←Q1 151.85←111.77 (+35.86%) Q2←Q2 |
1373.98←1314.04 (+4.56%) Q2←Q1 1373.98←1305.31 (+5.26%) Q2←Q2 |
63.39←65.96←52.68←60.28 Q2←Q2 205.83←167.91←163.13←147.64 2022←2019 |
-1.21←0.26 (-565.38%) Q2←Q1 連3降 -1.21←0.41 (-395.12%) Q2←Q2 |
33.21←32.48 Q2←Q1 連2升 33.21←32.04 Q2←Q2 兩年新高 |
5.72←5.16 Q2←Q1 連2升 5.72←5.45 Q2←Q2 |
7.69←5.87 Q2←Q1 連2升 7.69←5.72 Q2←Q2 兩年新高 |
5.52←3.94 Q2←Q1 連2升 5.52←4.06 Q2←Q2 兩年新高 |
1.87←1.52 Q2←Q1 連2升 1.87←1.5 Q2←Q2 |
0.24 | ||
| 5 台塑[上市][期][權][熱] 大型股(636.57億) |
5 台塑[上市][期][權][熱] 大型股(636.57億) |
78.4 (-0.88%) 9655張 (+39.2%) ↘79.34 ↘80.34 ↘81.32 ↘81.83 (-1.75%) (20.22%) |
-1.75% -4.85% -3.45% -4.85% |
-3.59% -4.19% -9.78% -10.28% |
32.85 2.47,7.77 look 79.0,78.2 -0.4 |
35.78 1.8,5.46 look 94.8,78.1 -1.35 -0.22 |
29.54 3.92,2.18 up (78.6, 84.0) 下軌下 79.0,77.1 -0.34 (81.3, 6.87%) |
0.55% 0.15%% 69 1 0 ↗ 0.16,0.16,0.16,0.17,0.17 (6.25%) |
賣 ,賣 ,賣 買超:1/5 1.17% 賣超:2/5 19.39% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→1.91) -1486 (1.94) -328 |
-496 (連4賣) 5.14 |
(↘31.92) -11252 (32.09) -3741 |
-5667 (連10賣) 58.69 |
(↗ 0.79) 615 (0.78) 615 |
-222 (連2買轉賣) 2.3 |
↘ 82.28,82.13 ↗ 6.94,6.99 |
N/A | N/A | N/A | 21.87(-72.1%) |
5.36% 0 |
261.33 (7.73,12.87,18.02) |
1.46 (1.65,1.81,1.98) |
2.44 | G Y! | 0.29 5.14 175.02億(8月) | -16.5 4.72 166.45億(7月) | -33.58 -2.82 158.94億(6月) |
15.74←18.02 (-12.65%) Q2←Q1 15.74←19.67 (-19.98%) Q2←Q2 |
484.47←522.13 (-7.21%) Q2←Q1 484.47←739.24 (-34.46%) Q2←Q2 |
34.98←24.41←27.85←28.78 Q2←Q2 147.75←181.97←88.83←172.93 2022←2019 |
-0.36←-0.02 (-1700.0%) Q2←Q1 -0.36←1.76 (-120.45%) Q2←Q2 |
1.92←6.64 Q2←Q1 1.92←26.27 Q2←Q2 兩年新低 |
-5.1←0.03 Q2←Q1 -5.1←20.69 Q2←Q2 兩年新低 |
2.53←4.49 Q2←Q1 2.53←28.68 Q2←Q2 |
0.36←0.67 Q2←Q1 0.36←5.28 Q2←Q2 |
0.3←0.52 Q2←Q1 0.3←3.82 Q2←Q2 |
0.42 | ||
| 6 南亞[上市][期][權] 大型股(793.08億) |
6 南亞[上市][期][權] 大型股(793.08億) |
64.2 (-2.13%) 9301張 (+135.28%) ↘65.88 ↘66.61 ↘67.45 ↘68.23 (-3.6%) (25.14%) |
-3.6% -6.14% -4.32% -7.76% |
-4.82% -5.91% -11.85% -12.14% |
32.9 0.0,7.73 look 65.1,60.1 -0.53 |
38.1 8.6,18.4 look 81.2,62.6 -1.26 -0.27 |
28.94 0.0,3.03 look (65.0, 69.9) 下軌下 64.9,63.4 -0.31 (67.4, 7.54%) |
12.75% 0.12%% 129 193 0 ↗ 0.08,0.08,0.08,0.08,0.09 (12.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 28.54% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗2.91) 288 (2.9) 362 |
61 (連11買) 0.66 |
(↘29.28) -8182 (29.41) -1239 |
-5544 (連4賣) 59.61 |
(→ 0.68) 253 (0.68) 253 |
-19 0.2 |
↘ 84.92,84.87 ↗ 4.82,4.84 |
N/A | N/A | N/A | 1.82(-97.17%) |
4.67% 0 |
112.63 (6.4,10.62,14.84) |
1.45 (1.56,1.69,1.82) |
1.83 | G Y! | -14.22 9.67 235.96億(8月) | -23.08 8.71 215.15億(7月) | -38.44 -12.4 197.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
637.38←657.74 (-3.1%) Q2←Q1 637.38←947.32 (-32.72%) Q2←Q2 |
48.43←70.74←68.19←75.45 Q2←Q2 312.42←291.78←301.35←294.84 2022←2019 |
-0.16←0.0 (0%) Q2←Q1 連2降 -0.16←0.73 (-121.92%) Q2←Q2 |
6.57←8.02 Q2←Q1 連2降 6.57←16.78 Q2←Q2 兩年新低 |
-0.43←1.58 Q2←Q1 連2降 -0.43←10.73 Q2←Q2 兩年新低 |
2.22←2.53 Q2←Q1 2.22←16.79 Q2←Q2 |
0.38←0.43 Q2←Q1 0.38←3.72 Q2←Q2 |
0.33←0.36 Q2←Q1 0.33←2.34 Q2←Q2 |
0.58 | ||
| 7 國喬[上市][期] 大型股(92.66億) |
7 國喬[上市][期] 大型股(92.66億) |
16.3 (-1.21%) 1214張 (+67.98%) ↘16.54 ↘16.79 ↘17.0 ↘17.5 (-2.1%) (-11.79%) |
-2.1% -5.51% -3.83% -12.13% |
-4.12% -6.86% -11.94% -12.93% |
30.15 4.35,15.94 look 17.6,16.15 -0.15 |
36.45 2.91,7.54 look 16.55,10.65 -0.38 -0.26 |
31.48 7.14,2.38 up (16.3, 17.7) 在下軌 16.8,16.15 -0.07 (17.0, 8.59%) |
5.02% 0.13%% -70 -136 0 ↘ 9.38,9.37,9.37,9.33,9.3 (-0.85%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 13.83% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.25) -397 (12.28) -958 |
-325 (連2賣) 26.77 |
(→ 9.54) -17 (9.54) -17 |
-39 (連2賣) 3.21 |
↗ 49.05,49.24 → 16.88,16.87 |
N/A | N/A | N/A | N/A N/A |
3.07% 0 |
N/A (N/A,N/A,N/A) |
0.49 (0.65,0.95,1.24) |
0.95 | G Y! | -8.59 4.7 12.84億(8月) | -11.26 10.6 12.27億(7月) | -39.7 -19.07 11.09億(6月) |
0.52←0.31 (+67.74%) Q2←Q1 0.52←0.19 (+173.68%) Q2←Q2 |
38.87←42.18 (-7.85%) Q2←Q1 38.87←55.01 (-29.34%) Q2←Q2 |
4.23←14.52←23.76←37.49 Q2←Q2 120.31←60.94←3.49←2.94 2022←2019 |
-0.34←-0.18 (-88.89%) Q2←Q1 -0.34←-0.45 (-24.44%) Q2←Q2 |
-1.18←4.4 Q2←Q1 -1.18←6.86 Q2←Q2 |
-11.01←-4.26 Q2←Q1 -11.01←-0.49 Q2←Q2 |
-17.8←-3.0 Q2←Q1 -17.8←-3.66 Q2←Q2 兩年新低 |
-1.97←-0.35 Q2←Q1 -1.97←-0.53 Q2←Q2 兩年新低 |
-1.1←-0.16 Q2←Q1 -1.1←-0.34 Q2←Q2 |
0.46 | ||
| 8 中石化[上市][期][權] 大型股(378.49億) |
8 中石化[上市][期][權] 大型股(378.49億) |
9.29 (-1.06%) 4420張 (+26.68%) ↘9.35 ↘9.43 ↘9.52 →9.44 (-0.96%) (-45.23%) |
-0.21% -3.53% -2.62% -2.72% |
-2.42% -1.59% -3.83% -5.01% |
41.07 25.0,35.71 9.92,9.21 -0.0 |
40.82 16.11,17.99 look 14.25,9.0 -0.08 -0.18 |
40.22 1.56,7.62 look (9.2, 9.8) 靠下軌 9.31,9.08 -0.04 (9.5, 6.52%) |
0.24% 0.12%% -231 -2 0 ↘ 6.31,6.29,6.29,6.23,6.2 (-1.74%) |
賣 ,賣 ,賣 買超:1/5 3.39% 賣超:3/5 41.85% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.08) -1683 (11.15) -1753 |
-2133 48.26 |
(→ 0.25) -136 (0.26) -136 |
-292 (連2買轉賣) 6.61 |
↘ 39.58,39.43 ↗ 15.35,15.37 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.45 (0.44,0.56,0.67) |
1.59 | G Y! | 24.09 -0.13 24.09億(8月) | 4.05 10.97 24.12億(7月) | -11.6 -6.48 21.74億(6月) |
1.61←1.35 (+19.26%) Q2←Q1 1.61←1.16 (+38.79%) Q2←Q2 |
69.63←51.45 (+35.34%) Q2←Q1 69.63←81.39 (-14.45%) Q2←Q2 |
2.64←4.84←9.19←10.95 Q2←Q2 32.11←40.82←38.62←52.99 2022←2019 |
-0.21←-0.25 (+16.0%) Q2←Q1 連2升 -0.21←-0.11 (+90.91%) Q2←Q2 |
-3.3←-11.19 Q2←Q1 連2升 -3.3←2.92 Q2←Q2 |
-11.46←-18.14 Q2←Q1 連2升 -11.46←-5.44 Q2←Q2 |
-11.83←-19.62 Q2←Q1 -11.83←-5.68 Q2←Q2 |
-1.05←-1.28 Q2←Q1 -1.05←-0.58 Q2←Q2 |
-0.48←-0.62 Q2←Q1 -0.48←-0.28 Q2←Q2 |
0.38 | ||
| 9 東陽[上市][期][權] 大型股(59.15億) |
9 東陽[上市][期][權] 大型股(59.15億) |
77.0 (-2.16%) 5269張 (-23.12%) ↘78.12 ↘78.3 ↗75.68 ↗64.74 (-1.66%) (-40.33%) |
-2.28% -1.28% 13.4% 49.81% |
1.74% 18.94% 34.08% 50.16% |
77.11 85.85,89.82 down 81.4,56.8 1.98 |
78.42 89.28,91.87 down 3.39 0.6 |
62.67 50.56,60.91 (68.4, 83.0) 靠中軌 80.9,69.7 -0.48 (75.7, 21.35%) 帶寬大 |
12.0% 0.89%% 289 -78 0 ↘ 5.31,5.06,4.77,4.71,4.9 (-7.72%) |
賣 ,買 ,買 買超:1/5 4.18% 賣超:1/5 3.66% 賣,買,買,買,買,賣 (連4買轉賣) |
(↘3.98) -658 (4.09) 2179 |
-117 2.22 |
(↗24.62) 5116 (23.77) 577 |
-243 (連4買轉賣) 4.61 |
(↘ 1.19) -302 (1.24) -302 |
-229 (連2賣) 4.35 |
↘ 84.4,84.37 ↘ 6.29,6.24 |
87.06(13.06%) | 65.16(-15.38%) | N/A | 85.35(10.84%) |
3.25% 0 |
19.9 (8.55,12.79,17.02) |
1.93 (0.92,1.31,1.71) |
2.01 | G Y! | 13.49 3.78 21.56億(9月) | 17.53 8.19 20.78億(8月) | 3.27 -0.32 19.2億(7月) |
2.56←2.75 (-6.91%) Q2←Q1 2.56←2.53 (+1.19%) Q2←Q2 |
55.51←55.98 (-0.84%) Q2←Q1 55.51←54.19 (+2.44%) Q2←Q2 |
5.85←5.1←7.07←5.75 Q2←Q2 22.16←20.55←24.02←31.7 2022←2019 |
1.02←0.99 (+3.03%) Q2←Q1 連7升 1.02←0.57 (+78.95%) Q2←Q2 |
29.02←26.59 Q2←Q1 29.02←23.22 Q2←Q2 兩年新高 |
14.35←12.86 Q2←Q1 連6升 14.35←8.76 Q2←Q2 兩年新高 |
13.68←8.82 Q2←Q1 連2升 13.68←13.25 Q2←Q2 兩年新高 |
3.11←2.01 Q2←Q1 連2升 3.11←3.14 Q2←Q2 |
2.27←1.5 Q2←Q1 連2升 2.27←2.13 Q2←Q2 |
0.67 | ||
| 10 台化[上市][期][權] 大型股(586.12億) |
10 台化[上市][期][權] 大型股(586.12億) |
60.2 (-1.31%) 5565張 (+94.08%) ↘61.16 ↘62.59 ↘63.5 ↘63.74 (-2.11%) (-21.33%) |
-2.43% -7.1% -4.44% -6.23% |
-5.2% -5.55% -8.95% -11.92% |
36.27 5.19,24.87 look 63.2,59.8 -0.23 |
30.01 2.45,8.74 look -0.61 -0.28 |
30.73 0.0,2.0 look (60.4, 66.6) 下軌下 60.3,59.8 -0.44 (63.5, 10.26%) |
3.36% 0.09%% 5 -31 0 ↗ 0.08,0.08,0.09,0.09,0.09 (12.5%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 40.39% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→0.94) 95 (0.94) 103 |
33 (連12買) 0.59 |
(↘33.35) -4471 (33.44) -1551 |
-2768 (連3賣) 49.74 |
(→ 0.79) -221 (0.79) -221 |
-152 (連3賣) 2.73 |
↘ 86.34,86.29 ↗ 4.95,4.97 |
N/A | N/A | N/A | N/A |
1.58% 0 |
N/A (9.19,13.12,17.05) |
1.07 (1.28,1.5,1.72) |
1.07 | G Y! | 1.43 8.69 290.78億(8月) | -14.39 6.35 267.51億(7月) | -31.04 2.63 251.53億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
751.69←830.29 (-9.47%) Q2←Q1 751.69←1077.91 (-30.26%) Q2←Q2 |
49.9←65.56←55.53←70.2 Q2←Q2 229.71←161.52←156.82←169.72 2022←2019 |
-0.52←-0.33 (-57.58%) Q2←Q1 -0.52←-0.07 (+642.86%) Q2←Q2 |
0.51←1.7 Q2←Q1 0.51←6.19 Q2←Q2 |
-4.2←-2.78 Q2←Q1 -4.2←1.7 Q2←Q2 |
2.25←-1.4 Q2←Q1 連2升 2.25←7.29 Q2←Q2 |
0.45←-0.31 Q2←Q1 連2升 0.45←1.8 Q2←Q2 |
0.4←-0.1 Q2←Q1 連2升 0.4←1.33 Q2←Q2 |
0.53 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 11 遠東新[上市][期][權] 大型股(535.29億) |
11 遠東新[上市][期][權] 大型股(535.29億) |
28.35 (-1.73%) 7072張 (+94.27%) ↘28.73 ↘28.78 ↘28.89 ↘29.27 (-1.39%) (22.88%) |
-0.87% -2.91% -0.87% -12.63% |
-1.87% -3.14% -7.92% -9.63% |
33.83 5.36,9.97 look 29.3,28.05 -0.17 |
42.43 5.26,6.43 look 29.05,28.05 -0.51 -0.09 |
40.91 0.0,26.98 look (28.2, 29.6) 靠下軌 28.55,28.25 -0.02 (28.9, 4.96%) 帶寬窄 |
0.06% 0.13%% -23 -4 0 ↘ 0.25,0.25,0.25,0.25,0.25 (0.0%) |
賣 ,賣 ,賣 買超:1/5 2.36% 賣超:3/5 35.44% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗5.59) 265 (5.58) 175 |
11 0.16 |
(↘16.13) -3511 (16.18) 285 |
-3224 (連2賣) 45.59 |
(→ 0.69) 290 (0.69) 290 |
225 (連2買) 3.18 |
↘ 90.16,90.09 ↗ 3.07,3.09 |
39.11(37.95%) | 24.55(-13.4%) | N/A | N/A N/A |
4.76% 0 |
25.09 (9.92,15.19,20.47) |
0.71 (0.7,0.78,0.86) |
0.6 | G Y! | -2.03 3.92 215.27億(8月) | -6.45 -4.61 207.15億(7月) | -9.43 0.88 217.17億(6月) |
62.54←61.32 (+1.99%) Q2←Q1 62.54←55.42 (+12.85%) Q2←Q2 |
633.16←615.39 (+2.89%) Q2←Q1 633.16←692.96 (-8.63%) Q2←Q2 |
59.73←55.06←73.02←62.5 Q2←Q2 228.7←201.74←193.32←246.3 2022←2019 |
0.13←0.1 (+30.0%) Q2←Q1 連2升 0.13←0.51 (-74.51%) Q2←Q2 |
18.38←18.24 Q2←Q1 連2升 18.38←21.19 Q2←Q2 |
5.95←4.82 Q2←Q1 連2升 5.95←7.64 Q2←Q2 |
6.68←4.92 Q2←Q1 連2升 6.68←6.59 Q2←Q2 |
1.54←1.11 Q2←Q1 連2升 1.54←1.68 Q2←Q2 |
0.79←0.6 Q2←Q1 連2升 0.79←0.79 Q2←Q2 |
0.35 | ||
| 12 南紡[上市][期] 大型股(165.68億) |
12 南紡[上市][期] 大型股(165.68億) |
14.55 (-1.02%) 620張 (+46.46%) ↘14.66 ↘14.76 ↘14.83 ↘15.14 (-1.02%) (-25.81%) |
-0.68% -3.32% -3.32% -9.91% |
-1.89% -3.9% -8.03% -11.44% |
32.3 2.33,4.71 look 14.65,14.15 -0.05 |
38.58 1.12,3.19 look 18.2,14.15 -0.47 -0.25 |
34.85 7.69,9.23 look (14.5, 15.1) 靠下軌 14.65,14.4 -0.02 (14.8, 4.14%) 帶寬窄 |
0.08% 0.04%% -53 1 0 ↘ 1.21,1.21,1.21,1.2,1.19 (-1.65%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→6.54) -20 (6.54) 201 |
-37 5.97 |
(→ 0.33) -61 (0.33) -61 |
-55 (連6賣) 8.87 |
↗ 75.89,75.91 ↘ 8.67,8.65 |
N/A | N/A | N/A | N/A N/A |
2.41% 0 |
N/A (12.75,22.81,32.88) |
0.89 (0.88,0.93,0.98) |
1.16 | G Y! | -1.54 8.37 15.9億(8月) | -15.06 -11.44 14.67億(7月) | -11.15 -5.9 16.57億(6月) |
5.68←6.22 (-8.68%) Q2←Q1 5.68←5.13 (+10.72%) Q2←Q2 |
50.29←54.53 (-7.78%) Q2←Q1 50.29←55.99 (-10.18%) Q2←Q2 |
2.1←2.29←1.73←2.76 Q2←Q2 8.02←8.22←18.33←19.36 2022←2019 |
-0.13←-0.32 (+59.38%) Q2←Q1 -0.13←0.09 (-244.44%) Q2←Q2 |
3.24←-1.27 Q2←Q1 連2升 3.24←17.0 Q2←Q2 |
-5.46←-10.04 Q2←Q1 -5.46←6.03 Q2←Q2 |
-1.03←-8.48 Q2←Q1 -1.03←7.66 Q2←Q2 |
-0.19←-1.68 Q2←Q1 -0.19←1.53 Q2←Q2 |
0.05←-0.78 Q2←Q1 0.05←0.92 Q2←Q2 |
0.5 | ||
| 13 儒鴻[上市][期] 中型股(27.44億) |
13 儒鴻[上市][期] 中型股(27.44億) |
487.0 (-1.42%) 546張 (+2.74%) ↘491.6 ↘494.15 ↘503.18 ↘509.23 (0.0%) (-29.49%) |
-0.61% -2.6% -5.98% -1.52% |
-3.22% -4.37% -2.37% 1.3% |
47.0 15.91,18.94 look 505.0,473.0 -3.81 |
50.15 59.78,63.77 561.0,458.5 0.98 -0.37 |
40.84 3.03,21.91 look (482.8, 523.5) 靠下軌 498.0,486.5 -1.43 (503.2, 8.43%) |
0.38% 0.2%% 32 -2 0 ↗ 0.31,0.33,0.33,0.34,0.38 (22.58%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 32.23% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗1.28) 29 (1.27) -87 |
-21 (連2賣) 3.85 |
(↘39.4) -485 (39.53) -652 |
-223 (連7賣) 40.84 |
(↗ 1.89) 102 (1.85) 102 |
-6 (連5買轉賣) 1.1 |
↗ 80.8,81.07 ↗ 2.75,2.81 |
486.33(-0.14%) | 322.71(-33.74%) | 297.55(-38.9%) | 283.48(-41.79%) |
3.49% 0 |
25.79 (14.08,21.65,29.22) |
5.87 (5.43,6.65,7.88) |
4.39 | G Y! | -30.9 -6.31 27.04億(8月) | -25.97 7.55 28.87億(7月) | -33.87 3.17 26.84億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
78.21←64.98 (+20.36%) Q2←Q1 78.21←112.15 (-30.26%) Q2←Q2 |
0.72←0.79←1.74←5.14 Q2←Q2 17.96←24.9←9.14←13.25 2022←2019 |
4.57←3.16 (+44.62%) Q2←Q1 4.57←6.43 (-28.93%) Q2←Q2 |
31.17←28.36 Q2←Q1 連2升 31.17←27.98 Q2←Q2 兩年新高 |
21.23←17.36 Q2←Q1 連2升 21.23←20.64 Q2←Q2 兩年新高 |
17.8←12.72 Q2←Q1 連2升 17.8←18.17 Q2←Q2 |
6.32←3.56 Q2←Q1 連2升 6.32←9.02 Q2←Q2 |
4.25←2.56 Q2←Q1 連2升 4.25←6.32 Q2←Q2 |
✔ | 0.59 | |
| 14 聚陽[上市][期][權] 中型股(24.19億) |
14 聚陽[上市][期][權] 中型股(24.19億) |
339.0 (-1.17%) 1834張 (+6.73%) ↗337.7 ↗330.2 ↘332.12 ↗317.91 (0.89%) (-20.6%) |
2.42% 6.6% -1.88% 10.97% |
2.07% 6.63% 21.21% 35.44% |
67.53 79.41,78.87 353.0,321.5 1.35 |
73.28 92.07,93.04 down 14.98 -0.05 |
58.28 78.46,84.83 down (315.3, 349.0) 靠中軌 353.0,321.5 0.7 (332.1, 10.69%) |
12.59% 0.76%% -13 5 0 ↘ 2.19,2.16,2.04,2.0,1.98 (-9.59%) |
賣 ,買 ,買 買超:1/5 6.22% 賣超:1/5 6.27% 賣,買,買,買,買,賣 (連4買轉賣) |
(↗12.61) 172 (12.54) 491 |
15 (連4買) 0.82 |
(↗38.01) 671 (37.44) 389 |
44 (連3買) 2.4 |
(→ 1.63) -168 (1.7) -168 |
-219 (連5買轉賣) 11.94 |
↘ 67.54,67.07 ↘ 7.33,7.21 |
316.12(-6.75%) | 213.89(-36.91%) | 190.21(-43.89%) | 222.78(-34.28%) |
4.28% 0 |
22.52 (11.38,17.87,24.36) |
6.0 (3.14,4.13,5.12) |
2.59 | G Y! | 15.37 -20.11 28.0億(9月) | 7.47 18.18 35.06億(8月) | -20.23 5.94 29.66億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
72.24←78.34 (-7.79%) Q2←Q1 72.24←73.41 (-1.59%) Q2←Q2 |
1.11←0.84←2.05←0.94 Q2←Q2 3.98←3.99←7.24←4.88 2022←2019 |
3.09←3.96 (-21.97%) Q2←Q1 3.09←3.12 (-0.96%) Q2←Q2 |
24.6←25.23 Q2←Q1 連2降 24.6←25.04 Q2←Q2 |
13.71←15.53 Q2←Q1 13.71←13.19 Q2←Q2 |
11.44←12.17 Q2←Q1 11.44←10.21 Q2←Q2 |
6.22←6.74 Q2←Q1 6.22←5.79 Q2←Q2 |
3.69←4.04 Q2←Q1 3.69←3.5 Q2←Q2 |
✔ | 0.58 | |
| 15 東元[上市][期][權] 大型股(213.88億) |
15 東元[上市][期][權] 大型股(213.88億) |
49.6 (-2.75%) 10975張 (+7.28%) ↘51.34 ↘51.01 ↗49.77 ↘51.19 (-4.62%) (-51.44%) |
-4.62% -1.98% 3.23% -4.98% |
-0.34% -3.11% -2.11% 22.05% |
53.04 17.26,24.8 look 58.5,46.7 -1.0 |
69.77 62.63,65.05 63.5,34.1 1.74 0.09 |
46.08 30.23,62.8 (46.5, 53.0) 靠中軌 50.2,49.2 0.17 (49.8, 13.98%) |
3.4% 0.51%% 431 -128 0 ↗ 4.32,4.28,4.26,4.29,4.37 (1.16%) |
賣 ,賣 ,買 買超:0/5 0% 賣超:3/5 12.22% 買,賣,買,買,賣,賣 (連2賣) |
(↗0.92) 755 (0.89) 931 |
134 (連19買) 1.22 |
(↘17.3) -3429 (17.45) 2224 |
-2093 (連2賣) 19.07 |
(↘ 0.47) -896 (0.52) -896 |
-641 (連3賣) 5.84 |
↗ 77.22,77.55 ↘ 9.4,9.32 |
52.74(6.33%) | 30.78(-37.94%) | N/A | 29.34(-40.85%) |
3.02% 0 |
17.91 (7.47,13.49,19.52) |
1.28 (0.71,0.9,1.09) |
1.78 | G Y! | 6.59 2.29 50.0億(8月) | -6.52 -9.82 48.87億(7月) | 0.94 6.07 54.2億(6月) |
20.58←24.5 (-16.0%) Q2←Q1 20.58←19.12 (+7.64%) Q2←Q2 |
150.64←149.0 (+1.1%) Q2←Q1 150.64←145.44 (+3.58%) Q2←Q2 |
3.8←8.53←6.42←20.21 Q2←Q2 29.05←7.96←6.68←10.33 2022←2019 |
0.53←0.54 (-1.85%) Q2←Q1 0.53←0.35 (+51.43%) Q2←Q2 |
25.77←24.35 Q2←Q1 連3升 25.77←22.97 Q2←Q2 兩年新高 |
11.82←11.39 Q2←Q1 連2升 11.82←8.85 Q2←Q2 兩年新高 |
14.97←11.7 Q2←Q1 連2升 14.97←8.05 Q2←Q2 兩年新高 |
2.51←1.96 Q2←Q1 連2升 2.51←1.44 Q2←Q2 兩年新高 |
1.73←1.36 Q2←Q1 連2升 1.73←0.97 Q2←Q2 |
0.79 | ||
| 16 和大[上市][期][權] 中型股(27.95億) |
16 和大[上市][期][權] 中型股(27.95億) |
65.4 (-1.65%) 551張 (-13.69%) ↗65.48 ↘65.61 ↘65.69 ↘65.65 短糾結 (2.35%) (126.49%) |
2.35% -1.65% 0.31% -5.08% |
-0.44% -0.38% -4.57% -7.67% |
41.18 36.36,30.44 68.1,61.8 -0.06 |
38.97 9.81,11.7 look 80.2,61.8 0.05 -0.05 |
48.85 37.78,62.96 (63.9, 67.5) 靠中軌 68.1,64.2 0.02 (65.7, 5.63%) 帶寬窄 |
1.26% 0.2%% 21 -5 0 ↘ 5.57,5.57,5.49,5.51,5.54 (-0.54%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:3/5 41.12% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.22) 0 (0.22) 0 |
0 0.0 |
(↗11.17) 352 (11.0) -328 |
-285 (連2賣) 51.72 |
(→ 0.6) -7 (0.61) -7 |
-15 (連2賣) 2.72 |
→ 49.42,49.42 ↗ 22.13,22.13 |
78.55(20.11%) | 72.39(10.69%) | N/A | 67.75(3.59%) |
2.45% 0 |
25.75 (16.72,29.99,43.26) |
2.1 (2.84,4.15,5.47) |
2.61 | G Y! | -23.81 1.43 5.35億(8月) | -21.28 2.79 5.27億(7月) | -24.98 -18.79 5.13億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
17.82←17.14 (+3.97%) Q2←Q1 17.82←19.3 (-7.67%) Q2←Q2 |
2.59←2.85←2.92←3.8 Q2←Q2 13.95←15.82←16.9←22.32 2022←2019 |
0.64←0.44 (+45.45%) Q2←Q1 0.64←0.39 (+64.1%) Q2←Q2 |
21.03←19.34 Q2←Q1 21.03←24.5 Q2←Q2 |
10.85←8.51 Q2←Q1 10.85←7.5 Q2←Q2 |
12.08←4.85 Q2←Q1 連2升 12.08←9.76 Q2←Q2 |
2.41←0.92 Q2←Q1 2.41←2.17 Q2←Q2 |
1.1←0.52 Q2←Q1 連2升 1.1←0.99 Q2←Q2 |
0.68 | ||
| 17 精華[上櫃][期] 小型股(5.04億) |
17 精華[上櫃][期] 小型股(5.04億) |
191.0 (0.0%) 69張 (-27.67%) ↘191.8 ↘192.3 ↘193.55 ↘203.49 (-0.78%) (33.94%) |
-0.78% -1.55% -2.55% -12.18% |
-1.32% -6.14% -13.96% -18.21% |
25.22 8.6,10.31 look 210.0,187.0 -1.56 |
31.6 4.42,6.94 look -0.86 -0.17 |
34.73 20.0,12.22 up (190.3, 196.8) 靠下軌 0.31 (193.6, 3.42%) 帶寬窄 |
0.17% 0.14%% 2 1 0 ↗ 8.97,9.08,9.16,9.2,9.22 (2.79%) |
賣 ,賣 ,賣 買超:2/5 8.58% 賣超:1/5 4.29% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→13.41) 3 (13.39) -79 |
1 1.45 |
(→ 2.12) 1 (2.12) 1 |
0 0.0 |
↘ 21.58,21.57 → 38.54,38.54 |
N/A | N/A | N/A | N/A |
7.07% 0 |
12.21 (9.93,15.91,21.89) |
1.64 (3.56,4.92,6.27) |
2.14 | G Y! | -17.63 -2.49 3.51億(8月) | -16.58 10.52 3.6億(7月) | -30.61 -12.21 3.26億(6月) |
0.01←0.04 (-75.0%) Q2←Q1 0.01←0.19 (-94.74%) Q2←Q2 |
10.74←11.31 (-5.04%) Q2←Q1 10.74←12.25 (-12.33%) Q2←Q2 |
0.46←0.35←0.44←0.18 Q2←Q2 1.35←0.78←0.41←2.84 2022←2019 |
1.72←3.2 (-46.25%) Q2←Q1 連2降 1.72←3.88 (-55.67%) Q2←Q2 |
20.77←25.98 Q2←Q1 連2降 20.77←29.44 Q2←Q2 兩年新低 |
12.74←17.49 Q2←Q1 連2降 12.74←21.36 Q2←Q2 兩年新低 |
12.85←14.4 Q2←Q1 連3降 12.85←19.73 Q2←Q2 兩年新低 |
2.37←2.71 Q2←Q1 連3降 2.37←4.29 Q2←Q2 兩年新低 |
1.72←2.01 Q2←Q1 連3降 1.72←2.88 Q2←Q2 |
✔ | 0.66 | |
| 18 亞德客-KY[上市][期][權] 中型股(20.00億) |
18 亞德客-KY[上市][期][權] 中型股(20.00億) |
1000.0 (0.2%) 524張 (+30.21%) ↗994.6 ↗986.6 ↗965.0 ↗946.53 (2.15%) (-24.08%) |
0.91% 1.94% 6.04% 0.0% |
3.63% 5.65% 0.16% 2.08% |
52.67 75.68,65.56 1040.0,967.0 3.89 |
54.12 59.37,53.79 1080.0,860.0 -11.41 0.25 |
60.57 71.83,77.92 (909.6, 1020.4) 靠上軌 1010.0,989.0 3.4 (965.0, 12.18%) |
0.9% 0.26%% -5 0 0 ↗ 0.42,0.43,0.46,0.46,0.45 (7.14%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 16.79% 賣,買,賣,買,買,賣 (連2買轉賣) |
(↗1.44) 24 (1.43) 14 |
0 0.0 |
(→75.75) -23 (75.76) -61 |
-44 (連2賣) 8.4 |
(↗ 0.33) 24 (0.32) 24 |
-4 (連3買轉賣) 0.76 |
↗ 75.26,75.54 ↘ 1.41,1.39 |
1192.37(19.24%) | 839.25(-16.07%) | 557.48(-44.25%) | 705.51(-29.45%) |
1.31% 0 |
33.0 (13.93,21.87,29.81) |
5.18 (4.01,5.64,7.27) |
7.08 | G Y! | 29.62 6.26 25.62億(8月) | 21.83 -5.16 24.11億(7月) | 10.15 -8.3 25.42億(6月) |
0.54←0.67 (-19.4%) Q2←Q1 0.54←0.62 (-12.9%) Q2←Q2 |
80.02←69.06 (+15.87%) Q2←Q1 80.02←72.22 (+10.8%) Q2←Q2 |
5.87←7.05←11.18←11.92 Q2←Q2 55.89←51.64←30.04←32.04 2022←2019 |
9.88←7.91 (+24.91%) Q2←Q1 連3升 9.88←8.61 (+14.75%) Q2←Q2 |
45.61←45.41 Q2←Q1 45.61←46.61 Q2←Q2 |
30.34←29.63 Q2←Q1 連3升 30.34←30.35 Q2←Q2 |
21.3←23.5 Q2←Q1 21.3←22.18 Q2←Q2 兩年新低 |
4.45←4.22 Q2←Q1 連2升 4.45←4.47 Q2←Q2 |
3.14←3.03 Q2←Q1 連2升 3.14←3.26 Q2←Q2 |
✔ | 1.07 | |
| 19 華新[上市][期][權][熱] 大型股(403.13億) |
19 華新[上市][期][權][熱] 大型股(403.13億) |
35.1 (-2.5%) 29931張 (+38.04%) ↘36.35 ↘36.93 ↘37.02 ↘38.07 (-4.62%) (52.47%) |
-4.49% -6.77% -6.15% -14.18% |
-5.19% -7.8% -16.9% -21.32% |
32.63 4.57,11.91 look 35.3,31.15 -0.3 |
46.72 4.71,16.32 look 49.85,32.35 -2.09 -0.34 |
34.42 8.99,14.98 look (35.5, 38.5) 下軌下 35.7,34.7 -0.15 (37.0, 8.45%) |
0.86% 0.74%% 692 -29 0 ↗ 6.02,6.0,6.0,6.05,6.12 (1.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.38% 賣,賣,買,買,賣,賣 (連2賣) |
(↗0.43) 143 (0.42) 45 |
72 (連12買) 0.24 |
(↘20.04) -17362 (20.43) -1263 |
-9060 (連2賣) 30.27 |
(→ 2.86) -312 (2.86) -312 |
-344 1.15 |
↘ 73.35,73.25 ↗ 10.73,10.76 |
N/A | N/A | N/A | N/A |
5.13% 0 |
10.73 (4.84,8.0,11.16) |
1.01 (0.67,0.81,0.95) |
0.76 | G Y! | 0.66 -5.11 144.11億(8月) 短跌破長 | 0.43 -2.09 151.87億(7月) | -0.43 -12.41 155.12億(6月) |
0.1←0.14 (-28.57%) Q2←Q1 0.1←0.04 (+150.0%) Q2←Q2 |
494.47←507.14 (-2.5%) Q2←Q1 494.47←504.83 (-2.05%) Q2←Q2 |
35.43←51.6←52.22←77.66 Q2←Q2 154.99←64.15←88.16←52.8 2022←2019 |
0.14←0.46 (-69.57%) Q2←Q1 0.14←0.56 (-75.0%) Q2←Q2 |
7.43←9.13 Q2←Q1 7.43←10.43 Q2←Q2 |
3.37←5.4 Q2←Q1 3.37←6.24 Q2←Q2 |
2.7←4.95 Q2←Q1 2.7←10.82 Q2←Q2 |
0.96←1.92 Q2←Q1 0.96←4.96 Q2←Q2 |
0.68←1.14 Q2←Q1 0.68←2.69 Q2←Q2 |
1.09 | ||
| 20 大亞[上市][CB][期][權] 大型股(71.87億) |
20 大亞[上市][CB][期][權] 大型股(71.87億) |
36.85 (-2.38%) 13631張 (-49.45%) ↗37.67 ↗36.19 ↗35.67 ↘36.6 (-4.16%) (-50.37%) |
大亞四 131.0 -5.08% | 0.41% 8.06% 1.66% -4.78% |
3.31% 0.68% 5.77% 31.19% |
58.14 44.13,40.97 41.85,36.8 -0.52 |
66.85 80.92,83.08 down 41.85,36.8 1.33 0.11 |
54.6 59.4,72.68 (32.8, 38.5) 靠中軌 37.1,35.25 0.38 (35.7, 17.38%) |
3.38% 1.9%% 663 -362 5 ↘ 16.94,15.87,15.68,15.77,16.14 (-4.72%) |
賣 ,買 ,買 買超:1/5 2.73% 賣超:2/5 8.89% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.13) 0 (0.13) 15 |
0 0.0 |
(↗15.71) -3887 (16.31) 38332 |
-3342 (連2賣) 24.52 |
(↘ 0.0) -2310 (0.22) -2310 |
-140 (連3賣) 1.03 |
↗ 34.94,37.04 ↘ 26.14,25.71 |
N/A | N/A | N/A | N/A |
1.3% 0.1 |
8.79 (6.84,12.43,18.02) |
1.96 (0.96,1.25,1.55) |
1.02 | G Y! | 2.52 10.63 23.47億(8月) 短突破長 | -0.8 -0.65 21.22億(7月) | -5.63 1.79 21.36億(6月) |
6.18←4.21 (+46.79%) Q2←Q1 6.18←3.7 (+67.03%) Q2←Q2 |
62.62←62.92 (-0.48%) Q2←Q1 62.62←70.28 (-10.9%) Q2←Q2 |
5.81←10.35←15.49←10.44 Q2←Q2 33.14←25.46←29.55←5.35 2022←2019 |
0.19←0.09 (+111.11%) Q2←Q1 0.19←0.2 (-5.0%) Q2←Q2 |
12.24←11.93 Q2←Q1 連3升 12.24←7.68 Q2←Q2 兩年新高 |
5.23←4.35 Q2←Q1 連3升 5.23←2.99 Q2←Q2 兩年新高 |
8.81←29.74 Q2←Q1 8.81←-0.34 Q2←Q2 |
3.74←13.98 Q2←Q1 3.74←-0.2 Q2←Q2 |
1.61←4.85 Q2←Q1 1.61←0.16 Q2←Q2 |
0.62 | |
| 21 葡萄王[上市][期][權] 中型股(14.81億) |
21 葡萄王[上市][期][權] 中型股(14.81億) |
155.5 (-0.64%) 277張 (+53.21%) ↗156.1 ↘155.35 ↗156.05 ↘162.03 短糾結 (-0.32%) (11.06%) |
0.65% 0.32% 1.3% -5.47% |
-0.35% -4.03% -8.17% -4.74% |
42.55 14.1,13.25 up 161.0,150.0 -1.7 |
46.52 50.0,49.53 162.0,150.0 0.74 0.06 |
46.84 43.75,58.33 (152.7, 159.4) 靠中軌 157.0,152.0 0.42 (156.0, 4.39%) 帶寬窄 |
0.45% 0.19%% 6 0 0 ↗ 1.89,1.88,1.94,1.96,1.98 (4.76%) |
賣 ,賣 ,賣 買超:2/5 16.97% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.59) 0 (0.59) 0 |
0 0.0 |
(↗16.84) 162 (16.73) 93 |
93 33.57 |
(→ 0.26) -8 (0.27) -8 |
-7 2.53 |
↘ 65.44,65.24 ↗ 15.47,15.53 |
168.55(8.39%) | 119.07(-23.43%) | 197.34(26.91%) | N/A N/A |
4.44% 0 |
15.85 (12.19,17.92,23.64) |
2.52 (3.85,4.75,5.66) |
2.16 | G Y! | 18.26 24.88 9.91億(8月) | 0.23 -15.97 7.94億(7月) | 6.92 1.67 9.45億(6月) |
1.08←1.07 (+0.93%) Q2←Q1 1.08←1.19 (-9.24%) Q2←Q2 |
26.65←22.2 (+20.05%) Q2←Q1 26.65←27.22 (-2.09%) Q2←Q2 |
1.03←1.56←1.8←1.41 Q2←Q2 4.87←2.75←12.14←6.3 2022←2019 |
1.99←1.68 (+18.45%) Q2←Q1 1.99←2.38 (-16.39%) Q2←Q2 |
82.22←80.23 Q2←Q1 82.22←83.93 Q2←Q2 |
21.09←21.54 Q2←Q1 連2降 21.09←24.55 Q2←Q2 |
18.16←18.5 Q2←Q1 連2降 18.16←20.91 Q2←Q2 |
4.42←3.62 Q2←Q1 4.42←5.49 Q2←Q2 |
3.18←2.73 Q2←Q1 3.18←3.99 Q2←Q2 |
✔ | 0.46 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 22 長興[上市][期] 大型股(117.83億) |
22 長興[上市][期] 大型股(117.83億) |
27.85 (-1.24%) 1535張 (+111.47%) ↘28.2 ↘28.26 ↘28.55 ↘29.6 (-1.76%) (-63.99%) |
-1.42% -2.45% -3.97% -11.31% |
-2.45% -5.91% -10.57% -11.33% |
33.18 2.13,4.29 look 28.05,26.3 -0.28 |
38.55 1.42,7.51 look 29.3,24.45 -0.59 -0.25 |
34.61 5.13,15.6 look (27.8, 29.3) 靠下軌 27.9,27.15 -0.01 (28.6, 5.4%) 帶寬窄 |
0.53% 0.13%% -63 -1 0 ↘ 1.65,1.63,1.62,1.62,1.6 (-3.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 41.34% 賣,賣,賣,賣,賣,賣 (連15賣) |
(→0.05) 2 (0.05) -126 |
0 0.0 |
(↘13.77) -1453 (13.89) -1112 |
-832 (連9賣) 54.2 |
(→ 0.17) -41 (0.17) -41 |
-39 (連2賣) 2.54 |
↘ 71.19,70.98 ↗ 9.72,9.82 |
N/A | N/A | N/A | N/A N/A |
4.31% 0 |
24.65 (9.36,13.93,18.5) |
1.42 (1.5,1.66,1.82) |
0.76 | G Y! | 2.19 17.0 39.64億(8月) | -15.52 -1.77 33.88億(7月) | -17.06 -6.58 34.49億(6月) |
5.12←6.21 (-17.55%) Q2←Q1 5.12←4.88 (+4.92%) Q2←Q2 |
108.5←95.75 (+13.32%) Q2←Q1 108.5←131.85 (-17.71%) Q2←Q2 |
7.38←7.43←6.66←8.03 Q2←Q2 27.83←20.49←14.58←21.11 2022←2019 |
0.25←0.13 (+92.31%) Q2←Q1 0.25←0.71 (-64.79%) Q2←Q2 |
19.08←17.86 Q2←Q1 19.08←21.98 Q2←Q2 |
4.23←2.55 Q2←Q1 4.23←8.4 Q2←Q2 |
3.28←1.4 Q2←Q1 3.28←6.82 Q2←Q2 |
1.5←0.55 Q2←Q1 1.5←3.5 Q2←Q2 |
0.78←0.37 Q2←Q1 0.78←1.53 Q2←Q2 |
0.64 | ||
| 23 中纖[上市][期] 大型股(168.59億) |
23 中纖[上市][期] 大型股(168.59億) |
7.78 (-0.51%) 1714張 (+86.28%) ↘7.82 ↘7.87 ↘7.92 →7.99 (-0.64%) (-38.69%) |
-0.26% -2.63% -2.63% -3.23% |
-1.77% -2.63% -4.07% -5.47% |
39.49 10.94,20.31 look 8.35,7.71 -0.02 |
41.92 16.49,24.19 look 9.12,7.13 -0.04 -0.16 |
36.03 14.71,13.54 up (7.8, 8.1) 下軌下 7.91,7.71 -0.02 (7.9, 3.85%) 帶寬窄 |
0.01% 0.1%% 250 0 0 ↗ 4.67,4.7,4.72,4.74,4.8 (2.78%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 20.6% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘8.82) -1349 (8.89) -2296 |
-890 (連9賣) 51.93 |
(↗ 0.27) 20 (0.27) 20 |
-54 (連2買轉賣) 3.15 |
↘ 52.05,51.92 ↗ 11.9,11.91 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
0.48 (0.45,0.52,0.58) |
0.35 | G Y! | 23.18 9.25 新高 36.63億(8月) | 13.53 3.86 33.53億(7月) | 17.07 -5.88 32.28億(6月) |
4.32←3.54 (+22.03%) Q2←Q1 4.32←3.38 (+27.81%) Q2←Q2 |
95.86←91.14 (+5.18%) Q2←Q1 95.86←82.94 (+15.58%) Q2←Q2 |
5.84←7.6←8.25←7.94 Q2←Q2 30.34←20.25←24.67←21.71 2022←2019 |
-0.1←-0.33 (+69.7%) Q2←Q1 連2升 -0.1←0.07 (-242.86%) Q2←Q2 |
38.03←35.47 Q2←Q1 連2升 38.03←44.48 Q2←Q2 |
14.78←10.61 Q2←Q1 連2升 14.78←18.55 Q2←Q2 |
10.63←7.19 Q2←Q1 連2升 10.63←10.63 Q2←Q2 |
1.34←0.87 Q2←Q1 連2升 1.34←1.22 Q2←Q2 |
0.13←0.09 Q2←Q1 連2升 0.13←0.12 Q2←Q2 |
0.46 | ||
| 24 台肥[上市][期] 大型股(98.00億) |
24 台肥[上市][期] 大型股(98.00億) |
58.7 (0.17%) 2655張 (+11.62%) ↘58.82 ↘59.26 ↘59.84 ↘61.68 (-0.34%) (23.36%) |
-0.68% -2.49% -2.65% -5.48% |
-1.91% -4.83% -3.55% 1.36% |
43.84 7.89,6.98 up 58.8,55.6 -0.54 |
48.9 53.64,52.62 59.8,50.6 -0.28 -0.17 |
35.08 18.75,13.93 up (58.4, 61.3) 靠下軌 58.8,57.9 -0.08 (59.8, 4.97%) 帶寬窄 |
0.14% 0.27%% -23 1 0 ↘ 0.91,0.92,0.9,0.91,0.9 (-1.1%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 12.09% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.1) -2 (0.1) 1 |
-3 (連2賣) 0.11 |
(↘11.92) -2100 (12.12) -1221 |
-619 (連6賣) 23.31 |
(↗ 0.75) 76 (0.74) 76 |
-3 (連2買轉賣) 0.11 |
↘ 69.93,69.83 ↘ 10.32,10.28 |
N/A | N/A | N/A | N/A N/A |
4.26% 0 |
13.62 (12.22,17.93,23.64) |
1.07 (0.76,0.9,1.03) |
3.57 | G Y! | -22.55 9.8 10.21億(8月) | -21.94 -73.99 9.3億(7月) | 198.25 225.09 新高 35.77億(6月) |
6.91←13.13 (-47.37%) Q2←Q1 6.91←7.85 (-11.97%) Q2←Q2 |
60.31←34.33 (+75.68%) Q2←Q1 60.31←37.46 (+61.0%) Q2←Q2 |
0.98←0.92←0.66←1.11 Q2←Q2 3.27←5.2←9.44←11.46 2022←2019 |
2.3←-0.17 (+1452.94%) Q2←Q1 2.3←-0.62 (-470.97%) Q2←Q2 |
50.26←7.8 Q2←Q1 50.26←1.32 Q2←Q2 兩年新高 |
40.2←-1.35 Q2←Q1 40.2←-11.05 Q2←Q2 兩年新高 |
43.04←14.83 Q2←Q1 連2升 43.04←20.53 Q2←Q2 兩年新高 |
4.84←0.96 Q2←Q1 連2升 4.84←1.46 Q2←Q2 兩年新高 |
3.15←0.63 Q2←Q1 連2升 3.15←0.92 Q2←Q2 |
0.42 | ||
| 25 台玻[上市][期][權] 大型股(290.81億) |
25 台玻[上市][期][權] 大型股(290.81億) |
18.85 (-2.58%) 21004張 (+26.56%) ↘19.16 ↘19.3 ↘19.47 ↗19.49 (-1.31%) (90.37%) |
-0.79% -4.31% -6.22% 4.43% |
-3.18% -3.28% -2.58% -8.63% |
45.96 25.42,29.66 look 21.0,17.8 0.01 |
45.29 26.82,30.91 23.25,17.35 -0.37 -0.57 |
43.05 2.94,22.86 look (18.8, 20.1) 靠下軌 19.1,17.8 -0.06 (19.5, 6.91%) |
1.69% 0.72%% 763 -50 0 ↗ 2.82,2.82,2.82,2.86,2.96 (4.96%) |
賣 ,賣 ,賣 買超:2/5 3.87% 賣超:2/5 12.02% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.08) 0 (0.08) 0 |
0 0.0 |
(↘6.64) -6673 (6.84) -3406 |
-5550 26.42 |
(↗ 0.43) -112 (0.43) -112 |
-230 (連3買轉賣) 1.1 |
↘ 82.2,82.0 ↗ 7.16,7.23 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.18 (0.93,1.2,1.47) |
1.23 | G Y! | 24.21 11.42 43.73億(8月) | 12.31 8.56 39.25億(7月) | 0.95 -4.21 36.15億(6月) |
11.25←12.63 (-10.93%) Q2←Q1 11.25←11.61 (-3.1%) Q2←Q2 |
114.06←97.7 (+16.75%) Q2←Q1 114.06←119.58 (-4.62%) Q2←Q2 |
14.36←7.59←10.39←14.26 Q2←Q2 43.27←39.14←34.63←37.83 2022←2019 |
0.01←-0.39 (+102.56%) Q2←Q1 連3升 0.01←0.05 (-80.0%) Q2←Q2 |
11.04←-0.71 Q2←Q1 11.04←14.87 Q2←Q2 |
1.06←-11.98 Q2←Q1 1.06←4.11 Q2←Q2 |
-0.16←-9.2 Q2←Q1 -0.16←5.32 Q2←Q2 |
-0.03←-1.75 Q2←Q1 連3升 -0.03←1.11 Q2←Q2 |
0.13←-0.84 Q2←Q1 連3升 0.13←0.73 Q2←Q2 |
0.66 | ||
| 26 正隆[上市][期][權] 大型股(110.83億) |
26 正隆[上市][期][權] 大型股(110.83億) |
28.4 (-0.53%) 894張 (-30.14%) ↗28.5 →28.42 →28.33 ↘30.06 短糾結 (-0.87%) (-53.12%) |
-0.35% 0.0% 0.89% -13.41% |
0.25% -5.52% -8.97% -3.47% |
41.92 13.33,13.89 look 29.3,28.3 -0.5 |
45.7 28.77,30.3 36.0,25.25 -0.14 -0.02 |
45.53 47.62,53.17 (28.0, 28.7) 靠中軌 28.5,27.9 0.12 (28.3, 2.5%) 帶寬窄 |
1.04% 0.08%% -109 -1 0 ↘ 1.39,1.39,1.4,1.39,1.35 (-2.88%) |
買 ,買 ,買 買超:1/5 12.64% 賣超:1/5 7.38% 賣,買,買,賣,買,買 (連2買) |
(→0.19) -36 (0.19) 0 |
0 0.0 |
(→8.98) -631 (9.03) 1477 |
-97 10.85 |
(→ 0.25) -82 (0.26) -82 |
-57 (連3賣) 6.38 |
↗ 66.02,66.14 ↘ 14.76,14.73 |
N/A | N/A | N/A | 7.8(-72.54%) |
3.87% 0 |
36.41 (4.58,8.77,12.96) |
1.13 (0.88,1.08,1.29) |
0.76 | G Y! | 1.13 9.0 35.5億(8月) | -11.0 -9.13 32.57億(7月) | -4.29 -0.74 35.84億(6月) |
12.06←8.46 (+42.55%) Q2←Q1 12.06←9.9 (+21.82%) Q2←Q2 |
103.76←101.81 (+1.92%) Q2←Q1 103.76←115.25 (-9.97%) Q2←Q2 |
16.18←9.31←21.29←17.83 Q2←Q2 70.85←68.75←40.93←19.03 2022←2019 |
0.06←0.29 (-79.31%) Q2←Q1 連2降 0.06←0.0 Q2←Q2 |
15.32←17.42 Q2←Q1 15.32←17.23 Q2←Q2 |
1.61←4.27 Q2←Q1 1.61←4.66 Q2←Q2 |
-0.21←3.43 Q2←Q1 -0.21←12.24 Q2←Q2 兩年新低 |
-0.08←1.2 Q2←Q1 -0.08←5.06 Q2←Q2 兩年新低 |
0.27←0.7 Q2←Q1 0.27←2.18 Q2←Q2 |
0.34 | ||
| 27 永豐餘[上市][期][權] 大型股(166.04億) |
27 永豐餘[上市][期][權] 大型股(166.04億) |
31.9 (-2.45%) 1418張 (-65.86%) ↗32.1 ↗31.44 ↗31.28 ↘32.78 (-2.0%) (-40.55%) |
3.07% 2.08% 3.24% -13.08% |
1.98% -2.68% -3.57% 8.17% |
50.14 23.3,19.41 up 33.55,31.8 -0.56 |
54.19 50.41,51.55 40.95,28.75 0.27 0.06 |
52.43 52.78,68.4 (29.9, 32.6) 靠中軌 32.3,31.25 0.23 (31.3, 9.03%) |
0.2% 0.09%% -13 -7 0 ↘ 4.52,4.46,4.46,4.47,4.46 (-1.33%) |
賣 ,買 ,買 買超:1/5 7.61% 賣超:2/5 20.79% 賣,買,買,賣,買,賣 |
(→4.45) 0 (4.45) 0 |
0 0.0 |
(↗11.85) -914 (11.88) 3125 |
-758 53.46 |
(↗ 0.07) 732 (0.02) 732 |
276 (連3買) 19.46 |
↗ 82.4,82.47 ↘ 7.26,7.24 |
N/A | N/A | N/A | N/A |
2.82% 0 |
33.23 (7.4,11.14,14.87) |
0.98 (0.57,0.74,0.91) |
0.71 | G Y! | -8.51 9.48 62.8億(8月) | -14.64 -2.23 57.36億(7月) | -15.13 -4.98 58.67億(6月) |
4.48←5.64 (-20.57%) Q2←Q1 4.48←5.54 (-19.13%) Q2←Q2 |
181.24←175.31 (+3.38%) Q2←Q1 181.24←200.66 (-9.68%) Q2←Q2 |
10.13←7.45←9.05←6.95 Q2←Q2 39.37←54.76←50.79←38.91 2022←2019 |
-0.21←-0.15 (-40.0%) Q2←Q1 連2降 -0.21←0.07 (-400.0%) Q2←Q2 |
12.46←12.24 Q2←Q1 12.46←15.25 Q2←Q2 |
-1.06←-1.01 Q2←Q1 連4降 -1.06←2.84 Q2←Q2 兩年新低 |
0.93←-0.05 Q2←Q1 0.93←3.42 Q2←Q2 |
0.24←-0.01 Q2←Q1 0.24←1.02 Q2←Q2 |
0.26←0.16 Q2←Q1 0.26←0.6 Q2←Q2 |
0.66 | ||
| 28 榮成[上市][CB][期] 大型股(132.77億) |
28 榮成[上市][CB][期] 大型股(132.77億) |
14.2 (-3.07%) 4742張 (+275.84%) ↘14.6 ↘14.68 ↘14.75 ↘15.38 (-3.4%) (99.31%) |
榮成四 96.4 62.26% | -3.73% -4.7% -3.73% -13.41% |
-3.73% -7.67% -12.29% -13.47% |
33.08 0.0,8.59 look 14.3,12.85 -0.15 |
38.11 0.0,7.02 look -0.28 -0.27 |
27.18 0.0,17.95 look (14.4, 15.1) 下軌下 14.5,13.5 -0.02 (14.8, 4.86%) 帶寬窄 |
0.26% 0.36%% -44 -2 0 ↘ 2.14,2.14,2.14,2.14,2.12 (-0.93%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 4.2% 賣,賣,賣,賣,賣,賣 (連11賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.55) -3440 (11.8) 357 |
-2817 59.41 |
(→ 0.28) -20 (0.28) -20 |
-23 0.49 |
↗ 67.23,67.3 ↗ 11.22,11.23 |
N/A | N/A | N/A | N/A |
1.76% 0 |
N/A (N/A,N/A,N/A) |
0.84 (0.75,1.16,1.56) |
0.39 | G Y! | -9.05 12.88 40.2億(8月) | -4.61 -3.87 35.62億(7月) | -19.48 -8.61 37.05億(6月) |
0.89←1.58 (-43.67%) Q2←Q1 0.89←1.3 (-31.54%) Q2←Q2 |
119.49←108.22 (+10.41%) Q2←Q1 119.49←132.39 (-9.74%) Q2←Q2 |
8.52←11.81←8.89←10.41 Q2←Q2 35.54←29.77←52.47←49.37 2022←2019 |
-0.05←-0.33 (+84.85%) Q2←Q1 -0.05←0.16 (-131.25%) Q2←Q2 |
8.58←6.44 Q2←Q1 連2升 8.58←11.35 Q2←Q2 |
-0.53←-3.59 Q2←Q1 -0.53←1.91 Q2←Q2 |
-2.75←-5.92 Q2←Q1 -2.75←2.16 Q2←Q2 |
-1.42←-2.69 Q2←Q1 連2升 -1.42←1.1 Q2←Q2 |
0.01←-0.43 Q2←Q1 連2升 0.01←0.77 Q2←Q2 |
0.64 | |
| 29 中鋼[上市][期][權][熱] 大型股(1577.31億) |
29 中鋼[上市][期][權][熱] 大型股(1577.31億) |
24.25 (-2.41%) 39538張 (+32.68%) ↘25.01 ↘25.62 ↘26.06 ↘27.26 (-3.96%) (-20.91%) |
-4.72% -8.49% -9.51% -15.94% |
-6.95% -11.04% -14.7% -16.64% |
23.01 0.88,3.29 look 24.3,22.95 -0.33 |
37.61 0.62,3.24 look 26.2,23.5 -0.77 -0.54 |
16.86 1.89,5.13 look (24.7, 27.4) 下軌下 24.6,24.0 -0.16 (26.1, 10.93%) |
8.84% 0.25%% -73 727 0 ↗ 0.45,0.44,0.45,0.45,0.45 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.7% 賣,賣,賣,賣,賣,賣 (連21賣) |
(→3.04) -3006 (3.06) -5638 |
47 (連8賣轉買) 0.12 |
(↘17.21) -39519 (17.43) -37955 |
-16516 (連12賣) 41.77 |
(→ 1.47) -333 (1.47) -333 |
-381 0.96 |
↘ 61.48,61.22 ↗ 14.3,14.38 |
N/A | N/A | N/A | 3.33(-86.27%) |
4.12% 0 |
N/A (14.62,23.23,31.84) |
1.21 (1.2,1.27,1.33) |
1.03 | G Y! | -15.77 8.25 305.5億(8月) | -27.93 -6.6 282.21億(7月) | -32.46 -7.76 302.17億(6月) |
39.43←47.87 (-17.63%) Q2←Q1 39.43←45.4 (-13.15%) Q2←Q2 |
953.57←913.46 (+4.39%) Q2←Q1 953.57←1336.38 (-28.65%) Q2←Q2 |
87.84←84.75←72.58←93.39 Q2←Q2 318.78←210.65←268.15←270.55 2022←2019 |
0.04←-0.04 (+200.0%) Q2←Q1 連2升 0.04←0.55 (-92.73%) Q2←Q2 |
5.03←3.71 Q2←Q1 連2升 5.03←12.2 Q2←Q2 |
1.51←-0.03 Q2←Q1 連2升 1.51←9.55 Q2←Q2 |
1.54←-0.1 Q2←Q1 連2升 1.54←8.25 Q2←Q2 |
0.42←-0.03 Q2←Q1 連2升 0.42←2.89 Q2←Q2 |
0.32←0.09 Q2←Q1 連2升 0.32←1.6 Q2←Q2 |
0.48 | ||
| 30 東和鋼鐵[上市][期] 大型股(73.02億) |
30 東和鋼鐵[上市][期] 大型股(73.02億) |
60.1 (-0.17%) 975張 (-6.76%) ↘60.54 ↘61.86 ↘61.86 ↗59.58 (-0.99%) (-49.56%) |
-1.8% -5.21% -2.28% 5.07% |
-2.85% 0.87% 2.45% 5.66% |
53.3 56.04,69.6 61.9,57.8 0.18 |
57.64 74.92,75.81 64.1,55.0 -0.47 -0.1 |
40.52 6.98,6.49 up (59.6, 64.2) 靠下軌 60.5,59.5 -0.43 (61.9, 7.72%) |
1.08% 0.13%% -10 0 0 ↘ 0.58,0.58,0.57,0.57,0.56 (-3.45%) |
買 ,賣 ,買 買超:1/5 4.92% 賣超:3/5 22.15% 買,賣,賣,賣,賣,買 (連4賣轉買) |
(↗7.19) 471 (7.13) 704 |
183 (連39買) 18.77 |
(↘16.27) -800 (16.38) 441 |
-219 (連4賣) 22.46 |
(↗ 2.23) 293 (2.19) 293 |
85 (連3買) 8.72 |
↗ 74.47,74.54 ↘ 11.42,11.39 |
60.21(0.18%) | 61.84(2.9%) | N/A | N/A N/A |
5.82% 0 |
12.22 (3.88,7.45,11.01) |
1.53 (0.93,1.08,1.24) |
0.75 | G Y! | 6.56 12.33 53.6億(8月) | -1.16 -9.08 47.71億(7月) | -0.65 -6.69 52.48億(6月) |
29.83←29.4 (+1.46%) Q2←Q1 29.83←27.73 (+7.57%) Q2←Q2 |
158.14←136.22 (+16.09%) Q2←Q1 158.14←162.26 (-2.54%) Q2←Q2 |
1.22←0.95←0.84←26.57 Q2←Q2 31.26←5.91←3.31←7.11 2022←2019 |
1.4←1.62 (-13.58%) Q2←Q1 1.4←1.78 (-21.35%) Q2←Q2 |
12.98←15.1 Q2←Q1 12.98←14.27 Q2←Q2 |
8.86←10.74 Q2←Q1 8.86←10.68 Q2←Q2 |
6.9←8.35 Q2←Q1 6.9←8.26 Q2←Q2 |
3.87←4.03 Q2←Q1 3.87←4.96 Q2←Q2 |
2.15←2.23 Q2←Q1 2.15←2.47 Q2←Q2 |
0.26 | ||
| 31 中鴻[上市][期][權] 大型股(143.55億) |
31 中鴻[上市][期][權] 大型股(143.55億) |
21.55 (-2.93%) 7237張 (+68.43%) ↘22.36 ↘23.28 ↘23.49 ↘23.76 (-4.43%) (-37.01%) |
-5.9% -12.75% -7.51% -7.71% |
-8.26% -9.3% -10.21% -12.86% |
36.58 0.98,19.43 look 22.15,19.35 -0.1 |
42.91 20.28,28.11 look 30.2,19.35 -0.87 -0.44 |
28.68 1.33,2.23 look (21.8, 25.2) 下軌下 22.15,21.1 -0.26 (23.5, 15.6%) |
5.37% 0.5%% -55 42 0 ↘ 4.9,4.87,4.86,4.87,4.86 (-0.82%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 16.93% 買,賣,賣,賣,賣,賣 (連5賣) |
(↘0.14) -1090 (0.22) -976 |
-90 1.24 |
(↘6.28) -4912 (6.56) -7743 |
-2638 (連8賣) 36.45 |
(→ 4.46) -331 (4.48) -331 |
-189 (連11賣) 2.61 |
↘ 51.35,50.71 ↗ 23.91,24.12 |
N/A | N/A | N/A | N/A |
1.62% 0 |
N/A (3.97,9.3,14.63) |
1.85 (1.26,1.42,1.58) |
0.85 | G Y! | 39.07 4.73 32.03億(8月) 短跌破長 | 5.79 9.48 30.58億(7月) | -40.04 -12.91 27.93億(6月) |
0.26←0.63 (-58.73%) Q2←Q1 0.26←2.08 (-87.5%) Q2←Q2 |
97.35←95.24 (+2.22%) Q2←Q1 97.35←160.31 (-39.27%) Q2←Q2 |
0.57←0.44←0.66←0.75 Q2←Q2 3.23←3.54←3.98←5.08 2022←2019 |
-0.15←0.27 (-155.56%) Q2←Q1 -0.15←0.43 (-134.88%) Q2←Q2 |
-1.18←6.54 Q2←Q1 -1.18←6.71 Q2←Q2 |
-2.58←4.94 Q2←Q1 -2.58←5.55 Q2←Q2 |
-2.2←4.15 Q2←Q1 -2.2←4.24 Q2←Q2 |
-1.25←2.27 Q2←Q1 -1.25←3.2 Q2←Q2 |
-0.5←1.23 Q2←Q1 -0.5←1.84 Q2←Q2 |
0.55 | ||
| 32 大成鋼[上市][期][權] 大型股(243.43億) |
32 大成鋼[上市][期][權] 大型股(243.43億) |
36.45 (0.83%) 4223張 (-20.82%) ↘36.61 ↘37.3 ↘37.12 ↘39.82 (-1.09%) (-18.56%) |
-1.35% -5.08% 0.0% -22.78% |
-1.8% -8.46% -14.92% -14.38% |
34.93 6.57,11.42 look 38.45,35.5 -0.66 |
43.63 9.4,16.24 look 46.95,35.5 -0.85 -0.11 |
39.75 19.05,14.15 up (35.2, 39.0) 靠中軌 37.4,35.6 -0.02 (37.1, 10.8%) |
4.32% 0.17%% -42 11 0 ↘ 2.28,2.27,2.25,2.25,2.25 (-1.32%) |
買 ,賣 ,賣 買超:2/5 6.77% 賣超:0/5 0% 賣,賣,賣,賣,賣,買 (連5賣轉買) |
(↗4.74) 180 (4.73) 143 |
104 (連3買) 2.46 |
(↗14.88) -1583 (14.82) -249 |
448 (連5賣轉買) 10.61 |
(↗ 2.01) 662 (1.98) 662 |
313 (連2買) 7.41 |
↘ 61.41,61.26 ↗ 14.55,14.61 |
32.81(-9.99%) | N/A | N/A | N/A |
6.58% 2.0 |
11.08 (6.38,10.67,14.96) |
1.04 (1.14,1.5,1.87) |
0.85 | G Y! | -7.54 21.07 88.6億(8月) | -17.35 -17.62 73.18億(7月) | -12.81 -2.01 88.84億(6月) |
1.57←1.47 (+6.8%) Q2←Q1 1.57←1.64 (-4.27%) Q2←Q2 |
263.69←289.67 (-8.97%) Q2←Q1 263.69←322.72 (-18.29%) Q2←Q2 |
32.85←12.58←13.02←32.65 Q2←Q2 85.56←16.02←15.01←28.17 2022←2019 |
0.38←0.94 (-59.57%) Q2←Q1 0.38←1.62 (-76.54%) Q2←Q2 |
19.85←21.29 Q2←Q1 19.85←33.01 Q2←Q2 |
9.79←11.9 Q2←Q1 9.79←21.4 Q2←Q2 |
7.74←8.31 Q2←Q1 7.74←19.04 Q2←Q2 |
2.74←3.22 Q2←Q1 2.74←9.45 Q2←Q2 |
1.55←1.84 Q2←Q1 1.55←4.89 Q2←Q2 |
0.57 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 33 上銀[上市][期][權] 大型股(35.38億) |
33 上銀[上市][期][權] 大型股(35.38億) |
200.0 (-1.96%) 987張 (+7.18%) ↘204.8 ↘204.85 ↘204.1 ↘205.91 (-1.72%) (-15.56%) |
-3.61% -2.2% -1.23% -9.3% |
-2.01% -2.87% -9.77% -6.31% |
40.63 24.04,24.43 look 226.5,187.5 -1.53 |
41.04 37.93,40.37 272.0,187.5 0.98 -0.13 |
44.71 9.09,44.14 look (198.0, 210.2) 靠下軌 201.0,191.5 -0.13 (204.1, 6.16%) |
2.89% 0.28%% 10 14 0 ↗ 2.83,2.87,2.82,2.85,2.86 (1.06%) |
賣 ,賣 ,賣 買超:1/5 1.62% 賣超:2/5 14.18% 賣,買,賣,買,賣,賣 (連2賣) |
(↗0.43) 17 (0.42) 7 |
4 (連6買) 0.41 |
(↘30.44) -234 (30.56) -22 |
-296 (連2賣) 29.99 |
(↗ 2.28) 29 (2.28) 29 |
-10 (連2賣) 1.01 |
↗ 66.21,66.55 ↘ 15.32,15.25 |
206.41(3.2%) | 100.87(-49.56%) | N/A | 84.21(-57.9%) |
2.75% 0 |
23.92 (12.33,22.63,32.92) |
2.08 (2.53,4.1,5.67) |
2.85 | G Y! | -18.16 -4.24 21.51億(8月) | -19.25 1.29 22.46億(7月) | -19.29 0.1 22.17億(6月) |
1.31←1.47 (-10.88%) Q2←Q1 1.31←2.53 (-48.22%) Q2←Q2 |
65.83←57.34 (+14.81%) Q2←Q1 65.83←82.35 (-20.06%) Q2←Q2 |
9.3←5.47←3.67←5.49 Q2←Q2 21.77←22.58←16.29←46.74 2022←2019 |
2.02←1.2 (+68.33%) Q2←Q1 連2升 2.02←4.03 (-49.88%) Q2←Q2 |
33.66←30.38 Q2←Q1 33.66←38.33 Q2←Q2 |
14.57←9.93 Q2←Q1 連2升 14.57←22.39 Q2←Q2 |
8.81←7.02 Q2←Q1 8.81←14.31 Q2←Q2 |
1.71←1.17 Q2←Q1 1.71←3.84 Q2←Q2 |
1.17←0.84 Q2←Q1 1.17←2.29 Q2←Q2 |
1.14 | ||
| 34 川湖[上市][期][權][熱] 小型股(9.53億) |
34 川湖[上市][期][權][熱] 小型股(9.53億) |
923.0 (1.76%) 1973張 (-7.75%) ↗877.2 ↗848.7 ↗847.35 ↗868.33 (11.47%) (117.16%) |
11.47% 14.66% 2.56% 33.19% |
8.93% 6.3% 37.98% 72.2% |
70.99 66.0,60.28 985.0,772.0 -0.71 |
75.68 80.33,75.4 1060.0,539.0 53.5 0.4 |
63.21 92.64,93.49 down (775.6, 919.1) 上軌上 944.0,899.0 10.44 (847.4, 18.5%) |
4.75% 2.07%% -188 19 0 ↘ 14.06,14.13,13.63,14.32,13.53 (-3.77%) |
買 ,買 ,買 買超:1/5 2.99% 賣超:1/5 1.87% 買,賣,賣,買,買,買 (連3買) |
(↗8.43) 427 (7.98) -56 |
126 (連3買) 6.39 |
(↗12.01) 38 (11.93) 267 |
-28 (連2賣) 1.42 |
(↗ 1.76) 30 (1.73) 30 |
-17 (連2賣) 0.86 |
↗ 67.48,68.18 ↘ 5.88,5.51 |
915.87(-0.77%) | 1167.87(26.53%) | N/A | 966.32(4.69%) |
2.17% 0 |
26.5 (12.27,19.22,26.16) |
5.9 (2.46,3.37,4.28) |
14.44 | G Y! | -36.36 0.96 4.6億(8月) | -36.17 7.58 4.56億(7月) | -38.36 -5.52 4.24億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
13.14←11.61 (+13.18%) Q2←Q1 13.14←19.37 (-32.16%) Q2←Q2 |
1.51←0.7←1.28←1.74 Q2←Q2 8.24←7.68←3.69←1.27 2022←2019 |
3.35←4.49 (-25.39%) Q2←Q1 連2降 3.35←6.33 (-47.08%) Q2←Q2 |
59.14←58.29 Q2←Q1 59.14←58.21 Q2←Q2 兩年新高 |
46.18←46.51 Q2←Q1 連2降 46.18←48.81 Q2←Q2 |
54.39←39.41 Q2←Q1 連2升 54.39←51.59 Q2←Q2 |
4.61←2.88 Q2←Q1 4.61←7.4 Q2←Q2 |
3.61←2.38 Q2←Q1 3.61←5.82 Q2←Q2 |
0.69 | ||
| 35 正新[上市][期][權] 大型股(324.14億) |
35 正新[上市][期][權] 大型股(324.14億) |
41.7 (-1.65%) 6026張 (-19.76%) ↘42.3 ↘42.56 ↗42.25 ↗39.71 (-1.88%) (-12.6%) |
-1.77% -3.92% 4.91% 4.91% |
-1.3% 5.01% 5.89% 13.13% |
60.35 66.22,75.23 42.05,40.8 0.25 |
58.83 79.84,80.9 down 42.05,39.85 0.97 0.2 |
51.53 7.41,27.83 look (40.2, 44.3) 靠中軌 42.05,41.3 -0.22 (42.2, 10.2%) |
2.13% 0.19%% -63 -5 0 ↗ 0.36,0.38,0.39,0.37,0.37 (2.78%) |
買 ,買 ,買 買超:1/5 3.82% 賣超:3/5 20.71% 買,買,賣,賣,買,買 (連2買) |
(→0.19) -28 (0.19) 3 |
-1 (連2賣) 0.02 |
(↗17.41) 3338 (17.29) 2926 |
1019 (連19買) 16.91 |
(→ 0.15) -186 (0.16) -186 |
-197 (連2賣) 3.27 |
↗ 81.33,81.36 ↘ 6.0,5.98 |
48.93(17.34%) | N/A | N/A | N/A N/A |
3.36% 0 |
22.18 (12.38,19.21,26.03) |
1.66 (1.38,1.7,2.02) |
1.4 | G Y! | -5.23 6.24 85.85億(8月) | -5.97 -0.82 80.8億(7月) | -8.22 0.1 81.47億(6月) |
7.39←8.05 (-8.2%) Q2←Q1 7.39←6.92 (+6.79%) Q2←Q2 |
246.23←235.29 (+4.65%) Q2←Q1 246.23←240.58 (+2.35%) Q2←Q2 |
7.48←9.83←8.11←7.94 Q2←Q2 32.61←43.95←66.2←86.08 2022←2019 |
0.55←0.39 (+41.03%) Q2←Q1 0.55←0.39 (+41.03%) Q2←Q2 |
24.08←21.36 Q2←Q1 24.08←21.72 Q2←Q2 兩年新高 |
10.68←8.02 Q2←Q1 連2升 10.68←7.64 Q2←Q2 兩年新高 |
8.5←6.72 Q2←Q1 連2升 8.5←4.81 Q2←Q2 兩年新高 |
2.56←1.9 Q2←Q1 連2升 2.56←1.39 Q2←Q2 兩年新高 |
1.63←1.25 Q2←Q1 連2升 1.63←0.86 Q2←Q2 |
0.54 | ||
| 36 裕隆[上市][CB][期][權][熱] 大型股(107.00億) |
36 裕隆[上市][CB][期][權][熱] 大型股(107.00億) |
78.4 (-2.61%) 13269張 (+58.42%) ↘81.98 ↘82.32 ↘82.73 ↘80.37 (-5.54%) (-40.43%) |
裕隆三 110.65 12.77% | -8.84% -4.62% -5.77% -2.0% |
-5.23% -2.45% -3.73% 7.52% |
49.22 37.2,54.88 84.9,75.4 -0.71 |
64.35 70.32,76.36 94.5,52.2 0.64 -0.41 |
41.32 2.44,19.12 look (79.3, 86.1) 下軌下 79.3,78.1 -0.59 (82.7, 8.58%) |
2.37% 1.24%% 602 -561 10 ↗ 11.29,11.74,11.85,11.8,12.03 (6.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.98% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.33) 0 (0.33) 611 |
0 0.0 |
(↘7.06) -9528 (7.81) -2305 |
-3920 (連4賣) 29.54 |
(↘ 1.31) -2444 (1.54) -2444 |
-1544 (連4賣) 11.64 |
↗ 71.57,72.09 ↘ 11.17,10.9 |
N/A | N/A | N/A | 81.73(4.25%) |
1.19% 0 |
N/A (6.16,9.37,12.59) |
1.53 (0.47,0.66,0.84) |
1.06 | G Y! | 2.81 -6.16 64.23億(8月) 短跌破長 | -1.5 6.28 68.46億(7月) | -1.13 -5.2 64.41億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
195.01←190.52 (+2.36%) Q2←Q1 195.01←177.25 (+10.02%) Q2←Q2 |
5.27←4.09←2.69←3.38 Q2←Q2 10.76←18.26←32.36←48.51 2022←2019 |
0.52←0.8 (-35.0%) Q2←Q1 連4降 0.52←1.41 (-63.12%) Q2←Q2 |
36.06←36.44 Q2←Q1 36.06←39.48 Q2←Q2 |
11.74←12.45 Q2←Q1 11.74←16.48 Q2←Q2 |
11.65←11.51 Q2←Q1 連2升 11.65←-17.85 Q2←Q2 |
2.9←2.96 Q2←Q1 2.9←-4.43 Q2←Q2 |
0.64←0.64 Q2←Q10 0.64←-0.91 Q2←Q2 |
0.89 | |
| 37 為升[上市][CB][期][權] 中型股(14.09億) |
37 為升[上市][CB][期][權] 中型股(14.09億) |
138.5 (-1.42%) 179張 (-12.67%) ↘139.9 ↘140.6 ↘142.05 ↘148.02 (-0.72%) (-39.87%) |
為升三 118.5 13.79% | -0.36% -2.46% -3.15% -15.55% |
-2.5% -6.43% -13.08% -11.12% |
36.3 1.54,3.69 look 154.0,136.0 -1.93 |
42.77 16.41,25.51 look 192.0,122.0 0.69 -0.51 |
37.92 6.25,27.57 look (138.3, 145.8) 靠下軌 143.0,138.0 -0.08 (142.0, 5.42%) 帶寬窄 |
0.06% 0.13%% 2 0 0 ↘ 25.46,25.44,25.39,25.44,25.44 (-0.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 33.33% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘0.12) -100 (0.2) -107 |
0 0.0 |
(↘6.96) -79 (7.14) -57 |
-96 (連2賣) 53.63 |
(→ 0.31) 5 (0.33) 5 |
-7 (連3買轉賣) 3.91 |
↘ 64.46,64.21 ↗ 15.41,15.54 |
168.42(21.6%) | 172.68(24.68%) | N/A | 147.21(6.29%) |
1.66% 0.5 |
28.32 (21.41,34.09,46.76) |
4.57 (5.26,7.55,9.85) |
4.34 | G Y! | 8.8 -9.94 3.36億(8月) | 26.67 16.43 3.73億(7月) | 10.93 -10.51 3.21億(6月) |
0.42←0.34 (+23.53%) Q2←Q1 0.42←1.77 (-76.27%) Q2←Q2 |
10.29←12.42 (-17.15%) Q2←Q1 10.29←8.42 (+22.21%) Q2←Q2 |
1.98←1.08←2.58←0.41 Q2←Q2 3.69←5.83←2.41←1.62 2022←2019 |
0.96←1.37 (-29.93%) Q2←Q1 連2降 0.96←0.53 (+81.13%) Q2←Q2 |
47.31←41.41 Q2←Q1 47.31←40.04 Q2←Q2 |
14.27←16.86 Q2←Q1 連2降 14.27←6.3 Q2←Q2 |
11.18←10.78 Q2←Q1 11.18←8.39 Q2←Q2 |
2.19←2.54 Q2←Q1 連2降 2.19←1.45 Q2←Q2 |
1.27←1.47 Q2←Q1 連2降 1.27←0.82 Q2←Q2 |
0.86 | |
| 38 光寶科[上市][期][權][熱] 大型股(236.84億) |
38 光寶科[上市][期][權][熱] 大型股(236.84億) |
121.0 (-1.63%) 14501張 (-24.0%) ↗122.2 ↗121.0 ↘124.15 ↗136.11 (-0.41%) (6.64%) |
0.83% 0.83% -10.04% 0.83% |
-2.54% -11.1% 7.66% 34.58% |
54.69 21.32,26.56 look 130.0,116.0 -3.51 |
68.3 52.74,58.25 174.5,71.3 5.99 -0.52 |
39.3 37.04,53.09 (114.2, 134.1) 靠中軌 121.5,116.0 0.5 (124.1, 17.43%) |
2.6% 0.61%% -1457 -13 0 ↗ 3.95,4.09,4.49,4.55,4.31 (9.11%) |
賣 ,賣 ,賣 買超:1/5 1.81% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗10.56) 4540 (10.36) -1010 |
-123 (連2買轉賣) 0.85 |
(↘39.11) -8188 (39.28) 1150 |
1760 (連3賣轉買) 12.14 |
(↗ 6.46) 1184 (6.41) 1184 |
-430 (連2買轉賣) 2.97 |
↘ 83.05,82.96 ↗ 7.74,7.8 |
117.65(-2.77%) | 65.0(-46.28%) | N/A | 60.31(-50.16%) |
3.72% 0 |
19.06 (8.02,10.3,12.57) |
3.44 (1.28,1.54,1.79) |
1.83 | G Y! | -13.89 5.74 132.9億(8月) | -15.08 -2.65 125.68億(7月) | -11.82 4.51 129.11億(6月) |
46.94←44.75 (+4.89%) Q2←Q1 46.94←36.14 (+29.88%) Q2←Q2 |
372.93←341.74 (+9.13%) Q2←Q1 372.93←429.57 (-13.19%) Q2←Q2 |
4.78←8.22←8.92←11.92 Q2←Q2 42.49←37.38←33.78←51.74 2022←2019 |
1.41←0.67 (+110.45%) Q2←Q1 1.41←1.46 (-3.42%) Q2←Q2 |
23.27←18.79 Q2←Q1 23.27←20.43 Q2←Q2 兩年新高 |
11.6←6.3 Q2←Q1 11.6←10.17 Q2←Q2 兩年新高 |
11.29←6.92 Q2←Q1 11.29←9.24 Q2←Q2 兩年新高 |
5.29←2.97 Q2←Q1 5.29←5.35 Q2←Q2 |
2.43←1.37 Q2←Q1 2.43←2.15 Q2←Q2 |
0.95 | ||
| 39 聯電[上市][期][權][熱] 大型股(1250.31億) |
39 聯電[上市][期][權][熱] 大型股(1250.31億) |
44.1 (-2.54%) 57163張 (+151.4%) ↘44.94 ↘45.2 ↘45.89 ↘45.83 (-2.43%) (-33.62%) |
-0.68% -3.92% -5.57% -9.07% |
-3.9% -3.77% -8.35% -6.11% |
41.05 25.0,24.78 up 47.6,42.4 -0.34 |
47.98 46.43,50.68 53.7,43.05 -0.9 -0.27 |
39.36 2.78,27.01 look (44.1, 47.7) 在下軌 44.15,43.65 -0.17 (45.9, 8.16%) |
5.24% 0.46%% 1142 517 0 ↘ 1.82,1.79,1.78,1.77,1.8 (-1.1%) |
賣 ,賣 ,賣 買超:2/5 2.96% 賣超:3/5 15.71% 賣,賣,買,買,買,賣 (連3買轉賣) |
(↗5.35) 5862 (5.3) 3774 |
4381 7.66 |
(↘32.68) -28421 (32.86) -1757 |
-31836 (連3買轉賣) 55.69 |
(↗ 2.06) 847 (2.06) 847 |
298 (連2買) 0.52 |
↘ 65.38,64.95 ↗ 14.82,14.96 |
32.92(-25.35%) | N/A | N/A | 42.95(-2.61%) |
8.16% 0 |
7.08 (8.84,13.5,18.16) |
1.69 (0.72,0.94,1.16) |
2.28 | G Y! | -25.22 -0.58 189.52億(8月) | -23.21 0.03 190.64億(7月) | -23.23 1.48 190.56億(6月) |
30.03←32.69 (-8.14%) Q2←Q1 30.03←45.92 (-34.6%) Q2←Q2 |
562.96←542.09 (+3.85%) Q2←Q1 562.96←720.55 (-21.87%) Q2←Q2 |
241.39←297.56←359.51←224.66 Q2←Q2 801.28←480.35←263.45←165.18 2022←2019 |
1.04←0.93 (+11.83%) Q2←Q1 1.04←1.94 (-46.39%) Q2←Q2 |
35.97←35.46 Q2←Q1 35.97←46.45 Q2←Q2 |
27.84←26.71 Q2←Q1 27.84←39.09 Q2←Q2 |
28.24←30.22 Q2←Q1 28.24←29.82 Q2←Q2 |
4.66←4.74 Q2←Q1 連3降 4.66←7.34 Q2←Q2 兩年新低 |
2.93←3.08 Q2←Q1 連3降 2.93←4.45 Q2←Q2 |
1.24 | ||
| 40 台達電[上市][期][權][熱] 大型股(259.75億) |
40 台達電[上市][期][權][熱] 大型股(259.75億) |
333.0 (-1.04%) 5928張 (-31.16%) ↗330.5 ↗329.95 ↘333.1 ↘348.29 (2.62%) (-26.58%) |
3.1% 0.76% -3.48% -7.37% |
-0.03% -4.39% -0.73% 7.06% |
50.69 18.98,12.65 up 383.5,323.5 -5.11 |
61.31 61.59,64.47 335.0,325.0 2.95 -0.23 |
47.1 57.78,66.67 (321.1, 345.1) 靠中軌 335.0,321.0 1.0 (333.1, 7.47%) |
2.12% 0.23%% 44 -5 0 ↘ 0.57,0.59,0.58,0.57,0.58 (1.75%) |
賣 ,賣 ,賣 買超:1/5 3.9% 賣超:3/5 16.5% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗2.6) 376 (2.59) -478 |
75 (連3買) 1.27 |
(↘66.55) -672 (66.6) -4028 |
-1153 (連2賣) 19.45 |
(↗ 0.68) -135 (0.68) -135 |
-224 (連2賣) 3.78 |
↗ 86.38,86.43 ↗ 4.65,4.68 |
364.29(9.4%) | 241.94(-27.35%) | 186.67(-43.94%) | 194.29(-41.65%) |
2.95% 0 |
25.42 (11.71,17.74,23.76) |
4.88 (2.93,3.62,4.31) |
2.12 | G Y! | 3.56 1.28 364.36億(8月) | 5.36 3.3 359.74億(7月) | 8.3 1.87 348.25億(6月) |
76.52←83.84 (-8.73%) Q2←Q1 76.52←60.52 (+26.44%) Q2←Q2 |
1005.51←928.59 (+8.28%) Q2←Q1 1005.51←899.97 (+11.73%) Q2←Q2 |
67.1←61.88←57.07←68.55 Q2←Q2 218.24←230.27←178.38←168.66 2022←2019 |
2.5←2.06 (+21.36%) Q2←Q1 2.5←2.48 (+0.81%) Q2←Q2 |
29.21←27.53 Q2←Q1 29.21←29.41 Q2←Q2 |
10.23←9.05 Q2←Q1 10.23←10.73 Q2←Q2 |
9.47←8.58 Q2←Q1 9.47←9.82 Q2←Q2 |
4.22←3.47 Q2←Q1 4.22←4.46 Q2←Q2 |
2.24←1.92 Q2←Q1 2.24←2.32 Q2←Q2 |
1.03 | ||
| 41 華通[上市][期][權][熱] 大型股(119.18億) |
41 華通[上市][期][權][熱] 大型股(119.18億) |
52.1 (0.19%) 22420張 (-38.4%) ↘53.04 ↘54.19 ↗52.95 ↗47.6 (-1.7%) (-30.0%) |
-3.16% -7.95% 3.37% 14.25% |
-1.61% 9.45% 14.2% 13.66% |
62.81 53.23,61.11 54.7,49.4 1.09 |
60.22 55.38,49.41 54.7,47.9 0.27 0.57 |
52.8 20.91,29.5 look (47.4, 58.5) 靠中軌 53.5,51.8 -0.52 (53.0, 23.42%) 帶寬大 |
8.12% 1.88%% 326 -364 0 ↗ 13.03,12.86,13.15,12.96,13.07 (0.31%) |
買 ,賣 ,賣 買超:3/5 12.74% 賣超:0/5 0% 買,買,賣,賣,賣,買 (連3賣轉買) |
(↘4.86) -9500 (5.66) -12033 |
-3140 (連10賣) 14.01 |
(↗21.89) 9734 (20.86) 17729 |
4911 (連2買) 21.9 |
(↘ 2.06) -898 (2.13) -898 |
-472 (連2賣) 2.11 |
↘ 75.22,74.69 ↗ 11.23,11.48 |
45.5(-12.67%) | N/A | N/A | N/A |
5.18% 0 |
11.01 (5.89,8.47,11.04) |
1.73 (1.18,1.81,2.43) |
0.91 | G Y! | -10.12 7.13 64.61億(8月) | -12.45 33.85 60.3億(7月) | -24.51 -4.88 45.05億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
138.64←134.96 (+2.73%) Q2←Q1 138.64←163.33 (-15.12%) Q2←Q2 |
19.25←18.2←19.06←15.87 Q2←Q2 74.01←88.31←64.58←43.21 2022←2019 |
0.46←0.45 (+2.22%) Q2←Q1 0.46←1.32 (-65.15%) Q2←Q2 |
12.34←14.32 Q2←Q1 連2降 12.34←19.23 Q2←Q2 兩年新低 |
3.91←6.21 Q2←Q1 連2降 3.91←11.09 Q2←Q2 兩年新低 |
4.33←2.65 Q2←Q1 4.33←8.82 Q2←Q2 |
1.67←0.96 Q2←Q1 1.67←4.31 Q2←Q2 |
0.97←0.62 Q2←Q1 0.97←2.02 Q2←Q2 |
✔ | 0.79 | |
| 42 鴻海[上市][期][權][熱] 大型股(1386.30億) |
42 鴻海[上市][期][權][熱] 大型股(1386.30億) |
103.0 (-0.96%) 27864張 (+57.24%) ↘103.9 ↘104.5 ↘105.32 ↘107.33 (-0.96%) (-32.61%) |
-0.96% -2.83% -2.83% -1.9% |
-2.2% -4.03% -3.79% -1.39% |
42.72 4.0,5.19 look 104.5,98.0 -0.78 |
49.6 27.03,35.14 116.5,99.7 -0.56 -0.19 |
36.48 10.0,21.85 look (103.1, 107.5) 下軌下 105.0,102.0 -0.16 (105.3, 4.27%) 帶寬窄 |
0.24% 0.2%% -540 -2 0 ↗ 1.39,1.38,1.38,1.4,1.38 (-0.72%) |
賣 ,賣 ,賣 買超:2/5 4.41% 賣超:2/5 20.13% 賣,賣,賣,買,賣,賣 (連2賣) |
(→2.25) -1273 (2.26) 12 |
-161 (連2賣) 0.58 |
(↘39.58) -17722 (39.69) -23446 |
-11565 (連10賣) 41.51 |
(↗ 0.9) 646 (0.89) 646 |
-243 (連2買轉賣) 0.87 |
↘ 70.52,70.37 ↗ 11.72,11.77 |
113.39(10.09%) | 99.29(-3.6%) | N/A | 221.55(115.1%) |
5.15% 0 |
11.46 (7.26,9.31,11.37) |
1.03 (0.89,1.21,1.53) |
0.22 | G Y! | -8.03 -12.01 4128.39億(8月) | -1.23 10.98 4692.34億(7月) | -19.65 -6.2 4227.75億(6月) |
586.6←619.78 (-5.35%) Q2←Q1 586.6←521.04 (+12.58%) Q2←Q2 |
13045.5←14624.4 (-10.8%) Q2←Q1 13045.5←15098.1 (-13.6%) Q2←Q2 |
224.79←250.99←297.57←227.84 Q2←Q2 979.35←922.96←655.0←775.21 2022←2019 |
1.17←2.38 (-50.84%) Q2←Q1 1.17←2.21 (-47.06%) Q2←Q2 |
6.41←6.04 Q2←Q1 連2升 6.41←6.4 Q2←Q2 兩年新高 |
2.37←2.77 Q2←Q1 2.37←2.94 Q2←Q2 |
2.72←0.93 Q2←Q1 2.72←2.3 Q2←Q2 |
2.22←0.84 Q2←Q1 2.22←2.19 Q2←Q2 |
1.32←0.65 Q2←Q1 1.32←1.03 Q2←Q2 |
0.44 | ||
| 43 中環[上市][期][權] 大型股(108.93億) |
43 中環[上市][期][權] 大型股(108.93億) |
11.95 (-1.65%) 6339張 (-52.77%) ↗11.93 ↗11.77 ↘11.8 ↘12.75 (0.0%) (12.02%) |
2.58% 3.91% -1.24% -19.26% |
1.27% -6.27% 1.27% 23.96% |
53.62 16.25,13.65 up 12.2,11.7 -0.35 |
60.23 61.29,63.26 13.8,10.2 0.47 -0.17 |
47.85 65.0,71.67 (11.4, 12.2) 靠中軌 12.0,11.55 0.09 (11.8, 7.02%) |
7.93% 0.58%% -86 -13 5 ↗ 15.5,15.38,15.39,15.99,15.96 (2.97%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 21.06% 買,賣,買,賣,買,賣 |
(→0.13) 0 (0.13) 25 |
0 0.0 |
(↗10.89) -2307 (11.05) 4914 |
-1685 26.58 |
(↗ 3.79) 157 (3.78) 157 |
-159 (連3買轉賣) 2.51 |
↗ 38.06,38.37 ↘ 21.91,21.83 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
7.76 (10.07,25.54,41.01) |
0.7 (0.4,0.56,0.73) |
1.8 | G Y! | -7.5 -1.83 6.51億(8月) | 6.27 12.8 6.63億(7月) | -3.69 -3.04 5.88億(6月) |
0.79←0.78 (+1.28%) Q2←Q1 0.79←1.02 (-22.55%) Q2←Q2 |
17.73←17.32 (+2.37%) Q2←Q1 17.73←18.74 (-5.39%) Q2←Q2 |
0.39←0.31←0.48←0.41 Q2←Q2 1.5←1.41←1.7←2.26 2022←2019 |
-0.13←-0.12 (-8.33%) Q2←Q1 -0.13←-0.14 (-7.14%) Q2←Q2 |
22.94←20.23 Q2←Q1 連2升 22.94←19.07 Q2←Q2 |
-7.09←-7.33 Q2←Q1 連2升 -7.09←-7.79 Q2←Q2 |
79.35←39.08 Q2←Q1 連4升 79.35←-29.7 Q2←Q2 兩年新高 |
7.7←3.94 Q2←Q1 連4升 7.7←-3.07 Q2←Q2 兩年新高 |
5.86←2.96 Q2←Q1 連4升 5.86←-2.29 Q2←Q2 |
0.89 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 44 仁寶[上市][期][權] 大型股(440.71億) |
44 仁寶[上市][期][權] 大型股(440.71億) |
30.5 (-1.29%) 14253張 (-28.21%) ↘30.8 ↘30.72 ↘31.08 ↗31.8 (-0.65%) (11.37%) |
-1.61% -0.16% -4.69% 5.35% |
-1.87% -4.09% 3.74% 16.77% |
55.87 23.53,27.07 look 36.9,27.2 -0.31 |
66.97 58.19,61.31 37.65,27.2 0.74 -0.24 |
41.13 23.26,35.66 (30.2, 32.0) 靠下軌 30.7,30.0 -0.01 (31.1, 5.96%) 帶寬窄 |
5.36% 0.32%% -128 -210 0 ↗ 1.73,1.76,1.81,1.8,1.78 (2.89%) |
買 ,賣 ,賣 買超:3/5 9.65% 賣超:1/5 10.21% 買,買,賣,賣,買,買 (連2買) |
(↗13.17) 2089 (13.12) 5676 |
500 3.51 |
(↘45.7) -4516 (45.79) -4580 |
-30 0.21 |
(↗ 7.89) 2158 (7.84) 2158 |
373 (連3買) 2.62 |
↗ 74.08,74.2 ↘ 11.21,11.17 |
35.8(17.38%) | 20.01(-34.39%) | N/A | N/A N/A |
3.93% 0 |
20.2 (7.11,10.02,12.93) |
1.15 (0.81,0.88,0.94) |
0.14 | G Y! | -7.99 -3.66 817.37億(8月) | -13.09 3.95 848.47億(7月) | -33.35 -1.94 816.2億(6月) |
6.38←8.54 (-25.29%) Q2←Q1 6.38←10.21 (-37.51%) Q2←Q2 |
2438.71←2094.59 (+16.43%) Q2←Q1 2438.71←2656.5 (-8.2%) Q2←Q2 |
13.85←16.16←22.07←20.97 Q2←Q2 77.27←117.38←68.79←58.51 2022←2019 |
0.38←0.33 (+15.15%) Q2←Q1 0.38←0.27 (+40.74%) Q2←Q2 |
4.35←4.46 Q2←Q1 4.35←3.63 Q2←Q2 |
1.13←1.08 Q2←Q1 連4升 1.13←0.74 Q2←Q2 兩年新高 |
1.0←0.8 Q2←Q1 連2升 1.0←0.86 Q2←Q2 |
1.96←1.35 Q2←Q1 連2升 1.96←1.92 Q2←Q2 |
0.77←0.58 Q2←Q1 連2升 0.77←0.5 Q2←Q2 |
0.46 | ||
| 45 國巨[上市][期][權][熱] 大型股(42.31億) |
45 國巨[上市][期][權][熱] 大型股(42.31億) |
521.0 (0.19%) 1769張 (-4.33%) →524.4 ↗522.3 ↗516.55 ↗487.78 (-0.76%) (-20.58%) |
-0.38% 0.19% 3.17% 4.93% |
0.86% 6.81% 5.4% 8.65% |
59.14 83.33,87.85 down 563.0,509.0 3.93 |
56.9 81.7,78.34 579.0,441.0 6.02 0.13 |
59.46 50.0,62.46 (498.8, 534.3) 靠中軌 532.0,514.0 -0.99 (516.6, 7.12%) |
5.87% 0.42%% -59 0 0 ↘ 3.26,3.2,3.19,3.16,3.11 (-4.6%) |
買 ,買 ,買 買超:2/5 16.5% 賣超:1/5 4.12% 買,買,買,買,賣,買 |
(↘1.79) -126 (1.82) -20 |
58 3.28 |
(↗49.07) 591 (48.91) 853 |
168 (連3買) 9.5 |
(↗ 6.7) 25 (6.69) 25 |
-31 (連2賣) 1.75 |
↗ 61.42,61.71 ↘ 18.66,18.46 |
517.91(-0.59%) | 292.21(-43.91%) | N/A | 471.51(-9.5%) |
1.92% 0 |
11.82 (4.2,7.05,9.89) |
1.72 (1.91,3.15,4.39) |
2.01 | G Y! | -11.45 1.36 90.1億(8月) | -14.61 1.31 88.88億(7月) | -17.91 -2.59 87.73億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
267.57←260.96 (+2.53%) Q2←Q1 267.57←313.22 (-14.57%) Q2←Q2 |
31.91←55.41←38.79←36.64 Q2←Q2 131.81←94.66←75.49←57.38 2022←2019 |
5.67←8.66 (-34.53%) Q2←Q1 連3降 5.67←13.03 (-56.49%) Q2←Q2 |
33.18←33.0 Q2←Q1 33.18←38.8 Q2←Q2 |
19.01←18.86 Q2←Q1 19.01←25.18 Q2←Q2 |
13.87←15.84 Q2←Q1 13.87←18.93 Q2←Q2 |
2.97←3.4 Q2←Q1 連3降 2.97←5.49 Q2←Q2 |
1.4←1.59 Q2←Q1 連3降 1.4←2.36 Q2←Q2 |
✔ | 1.18 | |
| 46 廣宇[上市][期][權] 大型股(51.83億) |
46 廣宇[上市][期][權] 大型股(51.83億) |
36.85 (-1.34%) 1045張 (+38.39%) ↘37.17 ↘37.3 ↘37.68 ↘39.39 (-0.54%) (-24.1%) |
-0.27% -2.25% -3.15% -11.84% |
-2.2% -6.45% -6.21% -3.1% |
42.9 5.79,8.25 look 39.3,36.3 -0.49 |
50.76 43.17,44.97 41.7,36.35 -0.34 -0.15 |
39.93 2.38,23.02 look (36.8, 38.6) 靠下軌 37.8,36.8 0.01 (37.7, 4.89%) 帶寬窄 |
0.29% 0.2%% -8 15 0 ↘ 9.86,9.87,9.8,9.77,9.77 (-0.91%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.61% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.4) -97 (13.42) -363 |
-426 (連3買轉賣) 40.77 |
(→ 0.9) -61 (0.92) -61 |
-73 6.99 |
↘ 44.34,44.23 ↗ 27.01,27.1 |
30.26(-17.88%) | N/A | N/A | N/A N/A |
3.8% 0 |
13.11 (7.23,12.54,17.84) |
1.49 (1.31,1.38,1.45) |
0.71 | G Y! | 12.31 18.01 24.45億(8月) 短突破長 | 9.89 -12.77 20.72億(7月) | 10.32 15.22 23.76億(6月) |
3.03←2.11 (+43.6%) Q2←Q1 3.03←3.08 (-1.62%) Q2←Q2 |
62.17←60.81 (+2.24%) Q2←Q1 62.17←62.12 (+0.08%) Q2←Q2 |
2.78←1.78←3.08←2.23 Q2←Q2 9.59←6.25←3.4←3.22 2022←2019 |
0.25←0.58 (-56.9%) Q2←Q1 連2降 0.25←0.36 (-30.56%) Q2←Q2 |
10.4←13.45 Q2←Q1 連2降 10.4←10.78 Q2←Q2 |
4.42←7.33 Q2←Q1 連2降 4.42←5.44 Q2←Q2 兩年新低 |
5.78←5.59 Q2←Q1 5.78←4.75 Q2←Q2 |
2.4←2.26 Q2←Q1 2.4←2.13 Q2←Q2 |
1.55←1.45 Q2←Q1 1.55←1.32 Q2←Q2 |
0.65 | ||
| 47 台積電[上市][期][權][熱] 大型股(2593.21億) |
47 台積電[上市][期][權][熱] 大型股(2593.21億) |
520.0 (-1.7%) 29808張 (+69.35%) ↗525.4 ↘525.5 ↘534.65 ↘551.05 (-0.57%) (-23.13%) |
-0.38% -2.8% -5.45% -9.88% |
-2.74% -5.63% -4.79% 1.43% |
44.16 5.33,4.89 up 539.0,508.0 -6.74 |
50.48 66.96,71.73 594.0,518.0 -1.54 -0.3 |
39.05 9.52,26.98 look (512.9, 556.4) 靠下軌 524.0,516.0 -0.58 (534.6, 8.48%) |
0.56% 0.11%% 458 -67 0 ↗ 0.28,0.28,0.28,0.28,0.28 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.8% 賣超:2/5 14.78% 賣,賣,賣,買,賣,賣 (連2賣) |
(→1.81) 278 (1.81) 662 |
-17 (連2賣) 0.06 |
(↘71.98) -14119 (72.04) -26653 |
-13699 (連2賣) 45.96 |
(→ 0.99) 165 (0.99) 165 |
-227 (連2賣) 0.76 |
↘ 89.11,89.01 ↗ 4.87,4.95 |
455.44(-12.42%) | 316.62(-39.11%) | N/A | 473.87(-8.87%) |
2.12% 0 |
13.96 (9.48,13.51,17.55) |
4.23 (3.77,4.33,4.89) |
6.16 | G Y! | -13.49 6.23 1886.86億(8月) | -4.89 13.56 1776.16億(7月) | -11.07 -11.4 1564.04億(6月) |
437.31←442.49 (-1.17%) Q2←Q1 437.31←363.71 (+20.24%) Q2←Q2 |
4808.41←5086.33 (-5.46%) Q2←Q1 4808.41←5341.41 (-9.98%) Q2←Q2 |
2505.34←3024.99←3368.44←2659.7 Q2←Q2 10826.7←8391.96←5072.39←4604.22 2022←2019 |
6.52←7.48 (-12.83%) Q2←Q1 連2降 6.52←8.99 (-27.47%) Q2←Q2 |
54.11←56.33 Q2←Q1 連2降 54.11←59.06 Q2←Q2 |
42.0←45.46 Q2←Q1 連2降 42.0←49.07 Q2←Q2 |
37.79←40.69 Q2←Q1 連2降 37.79←44.4 Q2←Q2 |
5.77←6.84 Q2←Q1 連3降 5.77←9.82 Q2←Q2 兩年新低 |
3.61←4.18 Q2←Q1 連3降 3.61←5.74 Q2←Q2 |
✔ | 1.74 | |
| 48 精英[上市][期][權] 大型股(55.74億) |
48 精英[上市][期][權] 大型股(55.74億) |
28.7 (-1.2%) 2875張 (-16.74%) ↘29.14 ↘29.16 ↘30.67 ↘31.26 (-3.2%) (-30.15%) |
-1.2% -1.71% -18.0% -5.9% |
-6.42% -8.19% -2.65% 11.89% |
48.49 11.15,14.87 look 32.1,27.1 -0.6 |
54.87 41.24,59.33 36.2,27.1 0.68 -1.04 |
34.81 7.25,13.37 look (26.7, 34.7) 下軌中軌間 29.25,28.45 -0.2 (30.7, 29.96%) 帶寬大 |
2.25% 0.52%% 29 -22 0 ↗ 13.13,12.99,13.18,13.12,13.14 (0.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 9.67% 賣,賣,買,賣,買,賣 |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗21.76) -484 (21.74) -35 |
3 (連2買) 0.1 |
(→ 1.84) -69 (1.85) -69 |
-52 1.81 |
↘ 73.54,73.11 ↗ 11.0,11.17 |
N/A | N/A | N/A | N/A N/A |
2.79% 0 |
20.07 (7.45,18.25,29.04) |
1.39 (0.95,1.06,1.18) |
0.74 | G Y! | -47.21 -14.6 13.82億(8月) | -40.96 -37.67 16.18億(7月) | -39.61 15.36 25.96億(6月) |
40.96←40.92 (+0.1%) Q2←Q1 40.96←40.18 (+1.94%) Q2←Q2 |
65.24←44.38 (+47.0%) Q2←Q1 65.24←107.82 (-39.49%) Q2←Q2 |
0.08←0.46←0.13←0.56 Q2←Q2 1.67←3.02←3.08←6.02 2022←2019 |
0.53←-0.1 (+630.0%) Q2←Q1 0.53←0.29 (+82.76%) Q2←Q2 |
18.41←11.66 Q2←Q1 18.41←9.43 Q2←Q2 兩年新高 |
6.4←-0.97 Q2←Q1 6.4←2.3 Q2←Q2 兩年新高 |
6.69←0.13 Q2←Q1 連2升 6.69←3.19 Q2←Q2 兩年新高 |
3.86←0.05 Q2←Q1 連2升 3.86←3.13 Q2←Q2 兩年新高 |
1.96←0.04 Q2←Q1 連2升 1.96←1.46 Q2←Q2 |
0.68 | ||
| 49 友訊[上市][期][權] 大型股(59.98億) |
49 友訊[上市][期][權] 大型股(59.98億) |
20.25 (0.0%) 3443張 (-4.48%) ↗20.26 ↘20.19 ↘20.99 ↘21.72 (0.75%) (-16.69%) |
1.0% -0.49% -15.09% -7.74% |
-3.53% -6.77% -2.6% 10.78% |
49.18 15.82,13.71 up 21.2,19.7 -0.39 |
54.23 48.85,60.82 22.25,18.25 0.5 -0.9 |
37.95 28.95,32.22 (18.9, 23.1) 靠中軌 20.45,19.7 -0.04 (21.0, 22.22%) 帶寬大 |
2.99% 0.57%% 35 -144 0 ↗ 11.27,11.38,11.43,11.54,11.57 (2.66%) |
賣 ,賣 ,賣 買超:2/5 8.62% 賣超:2/5 21.25% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.82) -1340 (13.8) -1810 |
-607 (連2賣) 17.63 |
(→ 0.83) -193 (0.86) -193 |
-227 (連2賣) 6.59 |
↘ 46.73,46.43 ↗ 18.07,18.17 |
22.57(11.46%) | 12.82(-36.69%) | N/A | 4.99(-75.36%) |
1.09% 0 |
14.89 (11.27,25.9,40.53) |
1.32 (0.71,0.93,1.15) |
0.72 | G Y! | -17.21 -8.77 11.99億(8月) | -6.41 -4.83 13.14億(7月) | -6.33 0.63 13.81億(6月) |
1.17←1.12 (+4.46%) Q2←Q1 1.17←2.1 (-44.29%) Q2←Q2 |
41.51←42.56 (-2.47%) Q2←Q1 41.51←41.57 (-0.14%) Q2←Q2 |
0.2←0.02←0.21←0.09 Q2←Q2 0.57←0.42←0.78←0.72 2022←2019 |
-0.06←0.19 (-131.58%) Q2←Q1 連2降 -0.06←0.16 (-137.5%) Q2←Q2 |
25.25←25.26 Q2←Q1 連2降 25.25←29.52 Q2←Q2 |
1.08←3.67 Q2←Q1 連2降 1.08←5.46 Q2←Q2 |
9.95←4.11 Q2←Q1 9.95←0.95 Q2←Q2 |
3.89←1.82 Q2←Q1 3.89←0.44 Q2←Q2 |
2.5←1.16 Q2←Q1 2.5←0.29 Q2←Q2 |
0.58 | ||
| 50 旺宏[上市][期][權] 大型股(185.58億) |
50 旺宏[上市][期][權] 大型股(185.58億) |
31.65 (-1.71%) 5871張 (-40.65%) ↘31.85 ↘32.67 ↘33.49 →32.14 (0.0%) (-36.47%) |
-1.25% -7.05% -6.77% -0.94% |
-5.49% -1.52% -2.76% -4.95% |
45.73 32.76,42.24 35.15,29.75 0.11 |
45.01 34.46,42.8 37.45,31.4 -0.34 -0.33 |
40.06 9.09,14.29 look (31.4, 35.6) 靠下軌 32.1,31.1 -0.36 (33.5, 13.38%) |
4.29% 0.32%% 89 -8 0 ↘ 4.02,4.04,4.02,3.99,4.01 (-0.25%) |
賣 ,賣 ,賣 買超:1/5 16.37% 賣超:2/5 11.53% 賣,賣,賣,賣,買,賣 |
(↗3.56) 2577 (3.42) 3229 |
961 (連8買) 16.37 |
(→18.19) -4439 (18.26) -10816 |
-2264 38.56 |
(↗ 1.99) 435 (1.96) 435 |
-584 (連2買轉賣) 9.95 |
↘ 44.91,44.6 ↗ 24.18,24.29 |
27.19(-14.09%) | N/A | N/A | N/A N/A |
5.69% 0 |
20.82 (4.2,7.82,11.44) |
1.19 (1.09,2.08,3.08) |
1.81 | G Y! | -30.23 19.23 26.01億(8月) | -39.47 1.94 21.81億(7月) | -45.31 -6.19 21.4億(6月) |
1.06←0.57 (+85.96%) Q2←Q1 1.06←0.95 (+11.58%) Q2←Q2 |
74.29←71.04 (+4.57%) Q2←Q1 74.29←113.4 (-34.49%) Q2←Q2 |
16.7←27.26←26.92←30.41 Q2←Q2 98.69←47.06←60.37←127.53 2022←2019 |
-0.1←-0.22 (+54.55%) Q2←Q1 -0.1←1.36 (-107.35%) Q2←Q2 |
28.3←25.14 Q2←Q1 28.3←48.19 Q2←Q2 |
-2.24←-6.18 Q2←Q1 -2.24←26.28 Q2←Q2 |
0.96←-5.0 Q2←Q1 0.96←25.89 Q2←Q2 |
0.14←-0.68 Q2←Q1 0.14←5.95 Q2←Q2 |
0.15←-0.36 Q2←Q1 0.15←3.65 Q2←Q2 |
0.86 | ||
| 51 光罩[上市][CB][期][權] 中型股(25.64億) |
51 光罩[上市][CB][期][權] 中型股(25.64億) |
67.7 (-0.44%) 613張 (-7.71%) ↗67.48 ↘67.32 ↘68.08 ↘71.34 (0.45%) (-46.53%) |
光罩三 100.8 22.69% | 3.2% 0.45% -3.56% -15.69% |
-0.56% -5.1% -11.07% -13.78% |
36.75 13.07,9.81 up 69.4,66.5 -0.66 |
46.36 36.41,37.71 85.0,49.95 -3.06 -0.26 |
45.97 47.27,55.15 (65.7, 70.5) 靠中軌 70.6,65.1 0.16 (68.1, 7.31%) |
2.0% 0.24%% -135 -13 0 ↘ 13.72,13.7,13.84,13.7,13.49 (-1.68%) |
賣 ,買 ,賣 買超:3/5 22.15% 賣超:0/5 0% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗8.01) 321 (7.49) -1033 |
88 (連4買) 14.36 |
(→ 1.29) -39 (1.3) -39 |
-28 (連2賣) 4.57 |
↘ 44.09,43.28 ↗ 30.6,30.82 |
41.97(-38.01%) | N/A | N/A | N/A |
3.69% 0 |
9.05 (7.26,11.66,16.07) |
2.99 (1.21,2.32,3.43) |
2.4 | G Y! | -16.76 -6.3 5.8億(8月) 短跌破長 | -7.67 3.21 6.19億(7月) | -9.93 -4.9 6.0億(6月) |
1.9←1.79 (+6.15%) Q2←Q1 1.9←3.44 (-44.77%) Q2←Q2 |
18.0←15.64 (+15.09%) Q2←Q1 18.0←19.94 (-9.73%) Q2←Q2 |
5.61←12.91←8.21←4.54 Q2←Q2 29.11←18.83←20.29←7.04 2022←2019 |
0.66←0.88 (-25.0%) Q2←Q1 連3降 0.66←1.74 (-62.07%) Q2←Q2 |
26.23←27.31 Q2←Q1 26.23←30.99 Q2←Q2 |
9.1←12.23 Q2←Q1 連2降 9.1←21.69 Q2←Q2 兩年新低 |
2.4←8.88 Q2←Q1 連2降 2.4←-19.36 Q2←Q2 |
1.0←3.28 Q2←Q1 連3降 1.0←-9.89 Q2←Q2 |
0.51←0.99 Q2←Q1 連2降 0.51←-2.09 Q2←Q2 |
1.35 | |
| 52 台亞[上市][期][權] 大型股(43.86億) |
52 台亞[上市][期][權] 大型股(43.86億) |
47.3 (-0.84%) 2461張 (-2.15%) →47.53 ↘47.58 ↘48.67 ↘50.14 (-0.32%) (-33.91%) |
0.53% 0.0% -6.34% -8.16% |
-2.81% -5.66% 6.89% 17.9% |
55.63 25.17,34.82 52.3,42.35 -0.43 |
56.44 60.57,62.84 58.3,42.35 0.63 -0.38 |
44.19 17.31,23.92 look (46.1, 51.2) 靠下軌 47.8,46.8 -0.12 (48.7, 11.06%) |
2.67% 0.56%% 82 7 0 ↘ 15.52,15.45,15.3,15.37,15.46 (-0.39%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 18.48% 賣,賣,買,買,賣,賣 (連2賣) |
(→0.01) 0 (0.01) 0 |
0 0.0 |
(↗12.14) -79 (12.12) 578 |
-553 (連2賣) 22.47 |
(→ 1.34) -109 (1.37) -109 |
-60 (連2賣) 2.44 |
↘ 41.0,40.9 ↘ 27.66,27.59 |
N/A | N/A | N/A | N/A N/A |
2.11% 0 |
76.29 (4.86,11.06,17.27) |
2.51 (1.09,1.35,1.6) |
5.51 | G Y! | 11.61 22.74 3.96億(8月) | -11.29 -6.57 3.22億(7月) | -20.76 -13.11 3.45億(6月) |
1.69←1.95 (-13.33%) Q2←Q1 1.69←1.12 (+50.89%) Q2←Q2 |
10.12←8.32 (+21.63%) Q2←Q1 10.12←13.28 (-23.8%) Q2←Q2 |
7.76←4.11←4.48←3.39 Q2←Q2 9.46←5.37←3.01←2.94 2022←2019 |
0.07←-0.08 (+187.5%) Q2←Q1 0.07←0.37 (-81.08%) Q2←Q2 |
23.69←18.87 Q2←Q1 連2升 23.69←29.61 Q2←Q2 |
5.17←-4.64 Q2←Q1 5.17←14.89 Q2←Q2 |
11.31←8.41 Q2←Q1 連2升 11.31←10.63 Q2←Q2 |
1.36←0.82 Q2←Q1 連2升 1.36←1.54 Q2←Q2 |
1.08←0.68 Q2←Q1 連2升 1.08←1.19 Q2←Q2 |
0.82 | ||
| 53 華邦電[上市][期][權] 大型股(398.00億) |
53 華邦電[上市][期][權] 大型股(398.00億) |
25.5 (-1.35%) 14182張 (-26.8%) ↘25.6 ↘25.93 ↘26.56 ↘26.9 (0.79%) (-32.47%) |
-0.97% -3.77% -5.03% -7.27% |
-3.99% -5.2% -4.53% 4.72% |
47.16 8.65,12.82 look 26.35,25.05 -0.35 |
50.77 59.57,61.42 30.25,23.75 0.14 -0.32 |
39.94 6.67,11.67 look (25.0, 28.1) 靠下軌 26.4,25.3 -0.15 (26.6, 12.4%) |
0.19% 0.36%% 337 -38 10 ↗ 3.16,3.26,3.28,3.21,3.24 (2.53%) |
賣 ,賣 ,賣 買超:1/5 2.39% 賣超:3/5 25.72% 賣,賣,賣,賣,買,賣 |
(↘1.36) -326 (1.37) -1635 |
5 0.04 |
(↗22.22) -3081 (22.06) -22342 |
-7033 49.59 |
(→ 0.46) -671 (0.48) -671 |
-772 5.44 |
↘ 67.3,66.77 ↗ 13.75,13.94 |
N/A | N/A | N/A | N/A |
3.92% 0 |
39.84 (6.07,9.78,13.5) |
1.14 (0.78,1.31,1.84) |
1.34 | G Y! | -13.21 1.73 64.25億(8月) | -14.55 -9.64 63.15億(7月) | -21.5 13.86 69.89億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
188.11←175.16 (+7.39%) Q2←Q1 188.11←266.47 (-29.41%) Q2←Q2 |
21.46←24.65←66.63←105.41 Q2←Q2 421.65←98.2←83.56←134.31 2022←2019 |
-0.04←-0.3 (+86.67%) Q2←Q1 -0.04←0.97 (-104.12%) Q2←Q2 |
31.33←27.74 Q2←Q1 31.33←48.37 Q2←Q2 |
-1.65←-6.29 Q2←Q1 -1.65←21.76 Q2←Q2 |
3.03←-3.9 Q2←Q1 3.03←21.83 Q2←Q2 |
0.59←-0.68 Q2←Q1 0.59←6.33 Q2←Q2 |
0.42←-0.3 Q2←Q1 0.42←3.36 Q2←Q2 |
1.31 | ||
| 54 智邦[上市][期][權][熱] 大型股(56.02億) |
54 智邦[上市][期][權][熱] 大型股(56.02億) |
490.5 (1.76%) 4736張 (+41.5%) ↗490.4 ↘480.9 ↗478.0 ↗435.8 (-0.51%) (-37.62%) |
0.82% 3.92% 2.83% 32.75% |
2.62% 12.55% 28.99% 51.73% |
69.49 76.55,74.05 514.0,441.0 7.19 |
74.88 86.7,87.57 down 22.88 0.19 |
56.62 51.12,52.88 (444.8, 511.2) 靠中軌 492.0,445.0 -1.13 (478.0, 14.93%) |
12.15% 0.85%% -10 -21 0 ↗ 1.53,1.45,1.45,1.57,1.56 (1.96%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 14.61% 買,賣,買,買,賣,賣 (連2賣) |
(↗7.5) 644 (7.39) 547 |
207 (連3買) 4.37 |
(↗66.12) -166 (66.15) 949 |
-84 (連2賣) 1.77 |
(↗ 2.21) 191 (2.17) 191 |
-52 (連3買轉賣) 1.1 |
↘ 74.53,74.26 ↘ 3.65,3.56 |
437.88(-10.73%) | 352.83(-28.07%) | N/A | 309.14(-36.97%) |
1.53% 0 |
30.11 (8.75,14.45,20.16) |
13.34 (6.12,8.2,10.27) |
3.26 | G Y! | 15.79 -1.45 74.01億(8月) | 9.78 2.53 75.1億(7月) | 5.93 13.15 73.24億(6月) |
9.73←9.37 (+3.84%) Q2←Q1 9.73←8.41 (+15.7%) Q2←Q2 |
201.2←196.86 (+2.2%) Q2←Q1 201.2←186.96 (+7.62%) Q2←Q2 |
5.96←3.02←5.83←1.02 Q2←Q2 9.52←4.8←5.81←7.79 2022←2019 |
3.18←3.73 (-14.75%) Q2←Q1 連2降 3.18←3.38 (-5.92%) Q2←Q2 |
22.35←21.9 Q2←Q1 22.35←21.79 Q2←Q2 兩年新高 |
12.93←13.14 Q2←Q1 連2降 12.93←13.09 Q2←Q2 |
11.16←10.35 Q2←Q1 11.16←11.09 Q2←Q2 |
10.43←9.48 Q2←Q1 10.43←12.7 Q2←Q2 |
4.79←4.46 Q2←Q1 4.79←5.59 Q2←Q2 |
✔ | 1.44 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 55 聯強[上市][期][權] 大型股(166.79億) |
55 聯強[上市][期][權] 大型股(166.79億) |
63.1 (-0.79%) 3207張 (+62.54%) ↘63.54 ↘63.56 ↗63.35 ↗60.54 (-1.56%) (-24.6%) |
-0.16% -1.25% 0.96% 10.7% |
-0.39% 4.23% 3.51% 5.06% |
57.07 83.33,89.26 down 64.6,62.9 0.53 |
55.97 82.14,80.41 65.6,55.6 -0.29 0.14 |
53.9 31.82,52.44 (62.0, 64.7) 靠中軌 63.3,62.9 -0.17 (63.4, 4.35%) 帶寬窄 |
9.88% 0.19%% -3 0 0 ↘ 0.15,0.14,0.14,0.15,0.15 (0.0%) |
買 ,買 ,買 買超:2/5 20.23% 賣超:2/5 23.29% 買,買,買,賣,買,買 (連2買) |
(↗13.44) 1639 (13.34) 2180 |
556 (連8買) 17.34 |
(↗29.02) -1074 (29.07) 518 |
-341 (連3賣) 10.63 |
(↗ 6.15) 578 (6.11) 578 |
127 (連3買) 3.96 |
↗ 85.29,85.36 ↘ 5.29,5.24 |
39.79(-36.94%) | 49.64(-21.33%) | N/A | N/A N/A |
5.55% 0 |
7.38 (5.97,8.92,11.86) |
1.64 (1.24,1.44,1.64) |
0.26 | G Y! | -4.99 7.9 342.36億(8月) 短突破長 | -2.84 -15.94 317.28億(7月) | -9.46 29.68 377.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
949.5←886.0 (+7.17%) Q2←Q1 949.5←1033.53 (-8.13%) Q2←Q2 |
2.72←1.01←0.87←0.56 Q2←Q2 3.04←4.45←7.8←27.81 2022←2019 |
0.62←0.84 (-26.19%) Q2←Q1 連2降 0.62←0.8 (-22.5%) Q2←Q2 |
4.4←4.83 Q2←Q1 4.4←4.0 Q2←Q2 |
2.14←2.33 Q2←Q1 連2降 2.14←1.92 Q2←Q2 |
1.9←2.07 Q2←Q1 連3降 1.9←2.36 Q2←Q2 兩年新低 |
2.64←2.53 Q2←Q1 2.64←3.88 Q2←Q2 |
1.05←1.09 Q2←Q1 連3降 1.05←1.31 Q2←Q2 |
0.38 | ||
| 56 佳世達[上市][期][權] 大型股(196.68億) |
56 佳世達[上市][期][權] 大型股(196.68億) |
44.15 (-1.56%) 8997張 (+136.3%) ↗44.79 ↘44.63 ↘44.93 ↘47.01 (-1.12%) (-14.76%) |
-1.56% -0.56% -2.65% -6.06% |
-1.74% -6.08% 1.4% 22.81% |
54.79 5.92,7.9 look 46.45,42.85 -0.9 |
67.24 49.33,50.31 64.8,38.75 1.41 -0.19 |
44.32 19.3,42.69 look (43.7, 46.1) 靠下軌 44.55,43.6 0.02 (44.9, 5.49%) 帶寬窄 |
2.7% 0.46%% 345 -9 0 ↘ 3.45,3.42,3.34,3.35,3.42 (-0.87%) |
賣 ,買 ,賣 買超:2/5 7.18% 賣超:2/5 17.31% 賣,買,買,買,賣,賣 (連2賣) |
(↗3.36) 1881 (3.27) 2413 |
896 (連55買) 9.96 |
(↘13.37) -1754 (13.46) -777 |
-2689 (連2賣) 29.89 |
(→ 2.24) -825 (2.28) -825 |
-1069 (連2賣) 11.88 |
↗ 60.22,60.34 ↘ 14.13,14.11 |
N/A | N/A | N/A | N/A N/A |
4.53% 0 |
10.74 (5.28,7.59,9.89) |
2.14 (1.25,1.4,1.54) |
0.41 | G Y! | -17.26 3.43 164.59億(8月) | -22.01 -15.85 159.13億(7月) | -20.31 10.16 189.1億(6月) |
25.06←29.52 (-15.11%) Q2←Q1 25.06←23.65 (+5.96%) Q2←Q2 |
521.12←504.46 (+3.3%) Q2←Q1 521.12←627.94 (-17.01%) Q2←Q2 |
16.47←10.61←19.19←8.35 Q2←Q2 65.38←60.99←47.23←25.34 2022←2019 |
0.19←0.23 (-17.39%) Q2←Q1 連2降 0.19←0.37 (-48.65%) Q2←Q2 |
16.31←15.85 Q2←Q1 連3升 16.31←14.77 Q2←Q2 兩年新高 |
2.77←2.68 Q2←Q1 連3升 2.77←3.61 Q2←Q2 |
2.94←1.5 Q2←Q1 2.94←2.67 Q2←Q2 |
2.25←1.11 Q2←Q1 2.25←2.78 Q2←Q2 |
0.97←0.56 Q2←Q1 0.97←0.94 Q2←Q2 |
0.81 | ||
| 57 宏碁[上市][期][權][熱] 大型股(304.79億) |
57 宏碁[上市][期][權][熱] 大型股(304.79億) |
36.35 (-2.42%) 20194張 (-11.33%) ↘36.78 ↘36.67 ↘37.09 ↗36.58 (0.14%) (70.95%) |
-1.36% -0.68% -4.59% 9.32% |
-2.0% -0.63% 7.32% 24.4% |
62.2 51.0,52.47 41.25,35.3 -0.18 |
70.22 76.21,76.59 41.25,35.85 1.14 -0.26 |
46.04 15.91,41.67 look (35.9, 38.2) 靠下軌 37.35,36.1 -0.07 (37.1, 6.41%) |
3.73% 0.66%% 314 -61 0 ↗ 2.83,2.87,2.78,2.9,2.94 (3.89%) |
賣 ,賣 ,賣 買超:2/5 5.61% 賣超:2/5 7.63% 賣,買,賣,買,買,賣 (連2買轉賣) |
(↗12.49) 3151 (12.38) 3555 |
1188 (連24買) 5.88 |
(↗35.51) -6323 (35.4) -5279 |
-8784 (連2賣) 43.5 |
(↗ 1.24) 1821 (1.18) 1821 |
-239 (連2買轉賣) 1.18 |
↘ 60.73,60.52 ↗ 15.48,15.5 |
48.7(33.98%) | 18.38(-49.44%) | N/A | 3.14(-91.36%) |
4.13% 0 |
37.09 (6.39,12.34,18.29) |
1.55 (1.03,1.25,1.48) |
0.47 | G Y! | 7.14 22.36 216.87億(8月) | 1.51 -32.66 177.23億(7月) | -14.95 45.53 263.19億(6月) |
33.87←29.34 (+15.44%) Q2←Q1 33.87←28.37 (+19.39%) Q2←Q2 |
582.61←524.57 (+11.06%) Q2←Q1 582.61←723.22 (-19.44%) Q2←Q2 |
0.95←1.42←0.81←0.85 Q2←Q2 4.75←5.53←3.28←2.25 2022←2019 |
0.07←-0.06 (+216.67%) Q2←Q1 0.07←0.45 (-84.44%) Q2←Q2 |
10.74←10.22 Q2←Q1 10.74←11.06 Q2←Q2 |
1.8←0.45 Q2←Q1 1.8←3.01 Q2←Q2 |
2.74←1.26 Q2←Q1 連2升 2.74←2.6 Q2←Q2 |
2.23←0.96 Q2←Q1 連2升 2.23←2.92 Q2←Q2 |
0.84←0.38 Q2←Q1 連2升 0.84←0.9 Q2←Q2 |
0.72 | ||
| 58 鴻準[上市][期] 大型股(141.45億) |
58 鴻準[上市][期] 大型股(141.45億) |
57.1 (-0.52%) 3342張 (-24.11%) ↗57.14 ↘57.4 ↗57.45 ↗56.24 (-1.04%) (-32.09%) |
2.15% -3.06% 0.0% 6.53% |
-0.61% 1.53% 3.16% 6.57% |
54.78 45.19,48.4 60.5,57.0 0.15 |
51.5 68.33,69.81 71.8,57.0 0.87 0.07 |
50.4 21.92,25.57 look (55.3, 59.6) 靠中軌 57.4,55.5 -0.14 (57.4, 7.78%) |
0.13% 0.24%% 159 2 0 ↗ 3.44,3.6,3.6,3.52,3.56 (3.49%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 18.43% 賣,賣,買,賣,買,買 (連2買) |
(→0.08) -2 (0.08) -1 |
-1 (連2賣) 0.03 |
(↗18.17) 383 (18.11) -1104 |
-312 (連2買轉賣) 9.34 |
(↗ 0.64) -143 (0.65) -143 |
-53 (連3賣) 1.59 |
↘ 57.5,57.35 ↗ 20.65,20.74 |
N/A | 52.73(-7.65%) | N/A | 12.2(-78.63%) |
2.8% 0 |
17.9 (8.42,12.7,16.98) |
0.81 (0.69,0.84,0.99) |
0.87 | G Y! | 42.11 4.4 78.93億(8月) | 38.75 24.68 75.6億(7月) | 7.6 15.72 60.63億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
167.99←232.87 (-27.86%) Q2←Q1 167.99←191.01 (-12.05%) Q2←Q2 |
0.5←0.61←1.22←1.57 Q2←Q2 8.74←13.7←4.55←11.71 2022←2019 |
-0.2←0.15 (-233.33%) Q2←Q1 連2降 -0.2←-0.48 (-58.33%) Q2←Q2 |
8.16←5.73 Q2←Q1 8.16←8.3 Q2←Q2 |
1.87←1.43 Q2←Q1 1.87←3.21 Q2←Q2 |
9.06←3.19 Q2←Q1 連2升 9.06←5.42 Q2←Q2 兩年新高 |
1.5←0.72 Q2←Q1 1.5←1.01 Q2←Q2 |
1.14←0.54 Q2←Q1 1.14←0.71 Q2←Q2 |
0.79 | ||
| 59 敬鵬[上市][期] 大型股(39.75億) |
59 敬鵬[上市][期] 大型股(39.75億) |
40.6 (-1.58%) 4450張 (-60.82%) ↗40.57 ↗39.96 ↗39.4 ↗36.67 (3.44%) (-8.09%) |
3.44% 4.77% 2.4% 26.28% |
3.05% 10.72% 18.61% 26.84% |
75.42 80.53,81.09 down 44.4,40.45 0.49 |
64.5 86.9,89.79 down 44.4,40.45 1.21 0.24 |
58.03 54.64,72.41 (37.2, 41.6) 靠上軌 40.8,39.9 0.08 (39.4, 11.83%) |
2.32% 1.12%% -113 -11 0 ↗ 9.44,8.72,10.01,10.21,10.1 (6.99%) |
賣 ,賣 ,賣 買超:2/5 3.69% 賣超:1/5 7.42% 買,賣,買,買,賣,賣 (連2賣) |
(→0.12) 0 (0.12) 0 |
0 0.0 |
(↗26.46) 839 (26.29) 4667 |
-156 (連2賣) 3.51 |
(↗ 0.55) 217 (0.49) 217 |
-19 (連2買轉賣) 0.43 |
↗ 51.58,51.76 ↘ 19.38,19.34 |
49.74(22.51%) | 29.35(-27.71%) | N/A | 10.94(-73.05%) |
2.09% 0 |
27.81 (7.43,13.98,20.53) |
1.04 (0.73,1.04,1.34) |
0.96 | G Y! | 0.77 5.38 14.86億(8月) | 4.01 13.92 14.1億(7月) | -18.23 -14.0 12.38億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
40.14←39.7 (+1.11%) Q2←Q1 40.14←43.47 (-7.66%) Q2←Q2 |
0.47←0.45←1.02←0.94 Q2←Q2 4.4←6.6←6.93←9.37 2022←2019 |
0.15←0.02 (+650.0%) Q2←Q1 0.15←0.01 (+1400.0%) Q2←Q2 |
10.8←8.81 Q2←Q1 10.8←7.95 Q2←Q2 |
3.4←1.15 Q2←Q1 3.4←0.82 Q2←Q2 |
4.05←1.06 Q2←Q1 4.05←2.76 Q2←Q2 |
1.03←0.26 Q2←Q1 1.03←0.77 Q2←Q2 |
0.79←0.24 Q2←Q1 0.79←0.55 Q2←Q2 |
0.79 | ||
| 60 英業達[上市][期][權][熱] 大型股(358.75億) |
60 英業達[上市][期][權][熱] 大型股(358.75億) |
50.1 (-0.99%) 25286張 (-21.87%) ↗50.15 ↗49.51 ↘50.86 ↗56.48 (2.24%) (69.63%) |
2.56% 3.3% -11.48% 6.03% |
-1.49% -11.3% 7.7% 38.25% |
55.39 20.81,21.46 look 73.5,47.2 -1.54 |
67.06 54.3,57.74 73.5,27.1 2.71 -0.57 |
44.23 49.15,63.84 (46.4, 55.4) 靠中軌 52.4,49.95 0.29 (50.9, 19.4%) 帶寬大 |
10.99% 0.7%% -795 -211 0 ↗ 4.0,4.07,4.41,4.54,4.45 (11.25%) |
賣 ,賣 ,賣 買超:1/5 3.07% 賣超:1/5 5.23% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗10.34) 874 (10.32) 1302 |
-1 (連7買轉賣) 0.0 |
(↘24.7) -12904 (25.13) -5241 |
-671 (連6賣) 2.65 |
(↗ 7.35) 1427 (7.31) 1427 |
560 2.21 |
↗ 79.28,79.29 ↗ 10.46,10.47 |
58.34(16.45%) | 35.02(-30.1%) | 35.71(-28.72%) | N/A N/A |
2.99% 0 |
33.18 (8.74,12.69,16.64) |
3.15 (1.4,1.61,1.82) |
0.34 | G Y! | 4.74 11.1 464.79億(8月) | -11.2 -12.33 418.33億(7月) | -8.36 3.6 477.2億(6月) |
137.98←135.68 (+1.7%) Q2←Q1 137.98←72.99 (+89.04%) Q2←Q2 |
1306.51←1201.83 (+8.71%) Q2←Q1 1306.51←1357.47 (-3.75%) Q2←Q2 |
13.6←5.55←10.11←14.04 Q2←Q2 48.5←28.09←24.34←38.18 2022←2019 |
0.31←0.29 (+6.9%) Q2←Q1 0.31←0.43 (-27.91%) Q2←Q2 |
4.61←4.93 Q2←Q1 連2降 4.61←4.36 Q2←Q2 |
1.13←1.07 Q2←Q1 1.13←1.16 Q2←Q2 |
1.05←0.72 Q2←Q1 1.05←1.1 Q2←Q2 |
2.48←1.53 Q2←Q1 2.48←2.72 Q2←Q2 |
0.98←0.76 Q2←Q1 0.98←0.68 Q2←Q2 |
0.93 | ||
| 61 華碩[上市][期][權][熱] 大型股(74.28億) |
61 華碩[上市][期][權][熱] 大型股(74.28億) |
370.5 (1.09%) 3612張 (+23.9%) ↗368.1 ↗363.1 ↘370.6 ↗367.88 (0.95%) (-21.49%) |
1.79% 2.77% -8.18% 25.17% |
-0.03% 0.71% 10.95% 24.02% |
58.36 54.08,50.34 384.5,355.0 -1.01 |
61.7 68.53,72.96 385.0,307.0 10.43 -0.32 |
49.25 69.09,66.67 (341.1, 400.1) 靠中軌 372.0,366.5 0.34 (370.6, 17.3%) |
5.12% 0.49%% -103 28 0 ↗ 2.14,2.18,2.25,2.2,2.15 (0.47%) |
買 ,買 ,買 買超:2/5 25.38% 賣超:1/5 2.77% 買,買,買,買,賣,買 |
(→9.04) -59 (9.05) 73 |
7 0.19 |
(↗55.83) 514 (55.61) 1161 |
795 22.01 |
(↗ 5.72) 229 (5.69) 229 |
57 (連4買) 1.58 |
→ 72.26,72.26 ↗ 11.89,11.9 |
N/A | 211.16(-43.01%) | N/A | N/A |
4.05% 0 |
84.2 (4.67,9.7,14.72) |
1.25 (0.89,1.04,1.19) |
0.55 | G Y! | 0.8 29.41 486.16億(8月) 短突破長 | 2.2 -21.87 375.65億(7月) | -13.28 32.4 480.83億(6月) |
24.69←26.0 (-5.04%) Q2←Q1 24.69←32.56 (-24.17%) Q2←Q2 |
1157.04←1113.98 (+3.87%) Q2←Q1 1157.04←1269.22 (-8.84%) Q2←Q2 |
4.39←4.73←5.05←4.46 Q2←Q2 15.24←21.78←25.66←75.28 2022←2019 |
1.57←-4.54 (+134.58%) Q2←Q1 連2升 1.57←1.89 (-16.93%) Q2←Q2 |
13.98←9.62 Q2←Q1 連2升 13.98←14.01 Q2←Q2 |
1.48←-2.8 Q2←Q1 連2升 1.48←2.17 Q2←Q2 |
2.66←-1.15 Q2←Q1 連2升 2.66←1.96 Q2←Q2 |
1.31←-0.56 Q2←Q1 連2升 1.31←1.03 Q2←Q2 |
0.68←-0.23 Q2←Q1 連2升 0.68←0.5 Q2←Q2 |
0.64 | ||
| 62 致茂[上市][期][權] 大型股(42.54億) |
62 致茂[上市][期][權] 大型股(42.54億) |
265.5 (-3.8%) 2477張 (+46.77%) ↘274.6 ↗269.7 ↘267.65 ↗271.33 (-3.8%) (-34.98%) |
-3.1% 1.53% -3.8% 1.72% |
-0.8% -2.15% 9.31% 24.86% |
58.31 28.83,40.38 299.5,238.0 -2.47 |
67.51 72.47,79.19 8.99 -0.21 |
46.66 41.67,71.11 (252.4, 282.9) 靠中軌 269.5,260.0 1.06 (267.6, 12.08%) |
3.38% 0.58%% 40 -4 0 ↘ 0.65,0.61,0.61,0.6,0.64 (-1.54%) |
賣 ,買 ,買 買超:1/5 3.72% 賣超:2/5 17.11% 買,買,買,買,賣,賣 (連2賣) |
(→3.16) -11 (3.16) 43 |
-11 (連2賣) 0.44 |
(↗68.38) -114 (68.36) 410 |
-302 (連2賣) 12.19 |
(↗ 0.39) 69 (0.37) 69 |
11 (連5買) 0.44 |
↗ 82.06,82.06 ↘ 1.87,1.8 |
304.81(14.81%) | 162.72(-38.71%) | N/A | N/A N/A |
3.01% 0 |
24.74 (11.32,16.77,22.22) |
5.64 (3.26,4.59,5.92) |
5.55 | G Y! | -18.87 42.65 18.75億(8月) | -36.06 -19.28 13.15億(7月) | -14.89 4.71 16.29億(6月) |
14.5←16.11 (-9.99%) Q2←Q1 14.5←18.31 (-20.81%) Q2←Q2 |
44.16←43.88 (+0.64%) Q2←Q1 44.16←49.36 (-10.53%) Q2←Q2 |
3.09←2.86←0.21←0.83 Q2←Q2 6.89←10.83←16.34←11.08 2022←2019 |
2.08←2.09 (-0.48%) Q2←Q1 2.08←2.29 (-9.17%) Q2←Q2 |
62.27←60.76 Q2←Q1 連2升 62.27←58.8 Q2←Q2 兩年新高 |
27.48←27.05 Q2←Q1 連2升 27.48←27.67 Q2←Q2 |
23.86←21.94 Q2←Q1 連2升 23.86←34.15 Q2←Q2 |
5.28←4.66 Q2←Q1 連2升 5.28←9.3 Q2←Q2 |
3.21←2.93 Q2←Q1 連2升 3.21←5.29 Q2←Q2 |
1.11 | ||
| 63 金像電[上市][期][權][熱] 大型股(49.18億) |
63 金像電[上市][期][權][熱] 大型股(49.18億) |
221.0 (0.91%) 11131張 (-41.83%) ↗217.3 ↗209.1 ↗205.23 ↗192.01 (0.68%) (-15.52%) |
4.49% 14.21% 2.08% 35.17% |
7.68% 15.1% 41.95% 79.08% |
76.41 86.36,84.34 225.5,187.5 2.44 |
90.4 92.36,94.12 down 12.93 0.32 |
61.68 73.63,68.13 (186.0, 224.4) 靠上軌 223.0,220.0 1.6 (205.2, 20.65%) 帶寬大 |
44.06% 2.26%% -469 21 0 ↗ 5.23,5.68,6.24,6.83,6.45 (23.33%) |
賣 ,賣 ,買 買超:2/5 5.88% 賣超:2/5 8.05% 賣,買,買,賣,買,賣 |
(↘12.35) -693 (12.49) 1869 |
196 (連2買) 1.76 |
(↘20.54) -2167 (20.86) 1185 |
251 (連2買) 2.25 |
(↗ 2.86) 1107 (2.64) 1107 |
16 (連3買) 0.14 |
↗ 80.64,81.17 ↘ 6.79,6.37 |
284.96(28.94%) | 177.04(-19.89%) | N/A | 181.79(-17.74%) |
1.58% 0 |
30.36 (6.58,11.96,17.33) |
7.85 (0.83,1.64,2.44) |
3.61 | G Y! | -7.12 5.0 27.5億(8月) 短突破長 | -1.83 14.16 26.19億(7月) | -21.16 -0.49 22.94億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
69.29←63.32 (+9.43%) Q2←Q1 69.29←84.57 (-18.07%) Q2←Q2 |
2.95←2.82←3.27←4.6 Q2←Q2 13.6←8.26←6.88←7.75 2022←2019 |
1.33←1.07 (+24.3%) Q2←Q1 1.33←2.56 (-48.05%) Q2←Q2 |
23.77←20.36 Q2←Q1 23.77←29.38 Q2←Q2 |
15.02←11.71 Q2←Q1 15.02←21.32 Q2←Q2 |
11.8←6.8 Q2←Q1 11.8←17.28 Q2←Q2 |
6.11←3.14 Q2←Q1 6.11←11.7 Q2←Q2 |
3.01←1.56 Q2←Q1 3.01←5.2 Q2←Q2 |
1.16 | ||
| 64 大同[上市][期][權] 大型股(233.95億) |
64 大同[上市][期][權] 大型股(233.95億) |
43.15 (-0.46%) 11191張 (-11.9%) ↘43.81 ↘44.03 ↘45.52 ↘49.06 (-2.82%) (-19.84%) |
-2.04% -2.71% -10.94% -20.39% |
-5.21% -12.05% -4.22% 10.53% |
45.86 4.93,7.14 look 43.35,39.9 -1.38 |
57.37 48.21,58.6 57.6,39.9 0.85 -0.51 |
32.76 13.39,9.32 up (41.6, 49.5) 靠下軌 43.35,42.4 -0.06 (45.5, 18.99%) |
0.96% 0.48%% -397 -86 0 ↘ 21.21,21.19,21.2,21.19,21.12 (-0.42%) |
買 ,買 ,賣 買超:0/5 0% 賣超:1/5 3.6% 賣,買,買,賣,賣,買 (連2賣轉買) |
(→0.35) 28 (0.35) 64 |
6 0.05 |
(↗14.54) -1207 (14.56) -520 |
234 2.09 |
(→ 3.01) -185 (3.02) -185 |
-163 (連5賣) 1.46 |
↗ 80.72,80.72 ↗ 7.2,7.22 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
10.6 (6.98,9.89,12.79) |
1.88 (1.38,1.85,2.33) |
2.13 | G Y! | 58.65 -1.54 38.18億(8月) | 68.47 -20.64 38.78億(7月) | 105.22 8.69 新高 48.86億(6月) |
81.67←76.81 (+6.33%) Q2←Q1 81.67←33.9 (+140.91%) Q2←Q2 |
132.4←111.22 (+19.04%) Q2←Q1 132.4←68.23 (+94.05%) Q2←Q2 |
3.78←5.48←7.14←12.12 Q2←Q2 39.17←16.42←15.82←21.38 2022←2019 |
0.21←0.25 (-16.0%) Q2←Q1 0.21←0.45 (-53.33%) Q2←Q2 |
19.34←18.23 Q2←Q1 連2升 19.34←27.35 Q2←Q2 |
6.42←4.94 Q2←Q1 連3升 6.42←8.9 Q2←Q2 |
6.11←3.64 Q2←Q1 連2升 6.11←-0.88 Q2←Q2 |
1.23←0.62 Q2←Q1 連2升 1.23←-0.23 Q2←Q2 |
0.74←0.43 Q2←Q1 連2升 0.74←0.34 Q2←Q2 |
0.28 | ||
| 65 技嘉[上市][期][權][熱] 大型股(63.57億) |
65 技嘉[上市][期][權][熱] 大型股(63.57億) |
287.5 (-0.86%) 15459張 (-10.23%) ↗286.7 ↗279.45 ↘280.17 ↗307.81 (2.13%) (-43.23%) |
1.05% 9.11% -6.2% 3.98% |
2.62% -6.6% 16.09% 60.83% |
59.1 30.91,33.41 372.5,252.0 -7.89 |
71.57 68.77,73.98 382.5,165.0 19.25 -0.42 |
48.9 73.96,77.43 (249.2, 311.2) 靠中軌 288.0,284.0 3.11 (280.2, 24.88%) 帶寬大 |
11.98% 2.43%% -242 -29 23 ↗ 14.24,15.18,14.59,14.76,14.61 (2.6%) |
買 ,賣 ,賣 買超:2/5 3.81% 賣超:1/5 2.37% 買,買,賣,買,賣,買 |
(↗15.24) 1697 (14.97) 2370 |
-318 (連7買轉賣) 2.06 |
(↘24.59) -984 (24.4) -6328 |
846 (連3賣轉買) 5.47 |
(↗ 11.49) 651 (11.39) 651 |
-50 (連2賣) 0.32 |
↗ 71.6,71.97 ↘ 13.42,13.15 |
N/A | 171.64(-40.3%) | N/A | 75.34(-73.79%) |
2.16% 0 |
41.49 (4.42,8.44,12.46) |
5.39 (1.11,1.64,2.16) |
1.64 | G Y! | 51.16 37.34 119.37億(8月) | 16.89 -9.87 86.92億(7月) | 17.58 1.75 96.45億(6月) |
46.7←26.29 (+77.63%) Q2←Q1 46.7←14.41 (+224.08%) Q2←Q2 |
261.34←280.3 (-6.76%) Q2←Q1 261.34←226.62 (+15.32%) Q2←Q2 |
0.52←1.0←1.04←2.46 Q2←Q2 11.22←5.87←5.34←5.66 2022←2019 |
0.92←1.51 (-39.07%) Q2←Q1 0.92←0.95 (-3.16%) Q2←Q2 |
11.82←12.65 Q2←Q1 11.82←13.87 Q2←Q2 |
3.76←4.57 Q2←Q1 3.76←6.1 Q2←Q2 |
3.4←3.66 Q2←Q1 連3降 3.4←4.33 Q2←Q2 兩年新低 |
2.5←2.8 Q2←Q1 連2降 2.5←2.65 Q2←Q2 兩年新低 |
1.39←1.58 Q2←Q1 連2降 1.39←1.44 Q2←Q2 |
1.19 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 66 微星[上市][期][權] 大型股(84.49億) |
66 微星[上市][期][權] 大型股(84.49億) |
164.5 (-1.5%) 3496張 (+22.6%) ↘166.0 ↘168.8 ↘167.3 ↘176.6 (0.3%) (-41.11%) |
-1.5% -6.27% -0.3% -8.36% |
-1.67% -6.85% -2.79% 11.25% |
49.57 11.11,14.53 look 173.0,158.0 -3.42 |
57.46 53.98,53.1 173.0,158.0 3.22 -0.01 |
43.6 10.0,25.21 look (160.5, 174.1) 靠中軌 167.5,163.0 0.09 (167.3, 8.47%) |
2.12% 0.41%% 19 -4 0 ↗ 1.87,1.9,1.88,1.89,1.9 (1.6%) |
賣 ,賣 ,賣 買超:1/5 2.17% 賣超:1/5 3.72% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗10.31) 322 (10.27) -671 |
77 (連3買) 2.2 |
(↘37.41) -1179 (37.55) -1911 |
-799 (連2賣) 22.85 |
(→ 7.45) -101 (7.46) -101 |
-338 (連2買轉賣) 9.67 |
↘ 81.01,80.62 ↗ 6.26,6.49 |
225.13(36.86%) | 95.04(-42.22%) | N/A | 100.37(-38.98%) |
4.01% 0 |
21.06 (5.84,9.83,13.82) |
2.96 (2.02,2.7,3.38) |
0.82 | G Y! | 34.46 21.41 168.94億(8月) | 6.93 -2.85 139.14億(7月) | -13.18 3.34 143.23億(6月) |
5.95←8.51 (-30.08%) Q2←Q1 5.95←5.16 (+15.31%) Q2←Q2 |
412.92←436.01 (-5.3%) Q2←Q1 412.92←480.16 (-14.0%) Q2←Q2 |
1.86←0.76←2.92←2.38 Q2←Q2 8.21←15.61←9.71←9.83 2022←2019 |
2.21←2.71 (-18.45%) Q2←Q1 2.21←3.62 (-38.95%) Q2←Q2 |
13.77←13.94 Q2←Q1 13.77←16.21 Q2←Q2 |
5.9←6.38 Q2←Q1 5.9←8.38 Q2←Q2 |
4.79←5.65 Q2←Q1 4.79←6.34 Q2←Q2 |
4.29←5.26 Q2←Q1 4.29←6.79 Q2←Q2 |
2.12←2.73 Q2←Q1 2.12←3.02 Q2←Q2 |
✔ | 0.73 | |
| 67 瑞昱[上市][期][權] 大型股(51.29億) |
67 瑞昱[上市][期][權] 大型股(51.29億) |
402.5 (-0.37%) 1685張 (+13.55%) ↗398.5 ↘398.2 ↘409.1 ↗413.26 (1.9%) (-57.83%) |
2.55% -0.37% -10.26% 3.07% |
-1.61% -2.6% 1.26% 11.71% |
51.54 30.62,23.33 up 417.0,383.0 -3.84 |
52.43 75.39,77.58 405.0,232.5 5.42 -0.57 |
46.65 48.75,46.67 (374.1, 444.1) 靠中軌 405.0,394.0 -0.55 (409.1, 18.71%) |
1.38% 0.33%% 8 6 0 ↗ 2.32,2.28,2.33,2.31,2.32 (0.0%) |
賣 ,賣 ,賣 買超:3/5 14.42% 賣超:1/5 4.98% 賣,賣,買,賣,買,賣 |
(↗12.18) 428 (12.1) 76 |
227 (連4買) 13.47 |
(↘45.8) -510 (45.91) -335 |
-569 33.77 |
(→ 1.33) 62 (1.32) 62 |
30 (連2買) 1.78 |
↗ 73.82,73.93 ↗ 7.02,7.08 |
450.09(11.82%) | 240.98(-40.13%) | 293.25(-27.14%) | 228.72(-43.18%) |
6.71% 0 |
19.22 (7.36,12.58,17.8) |
5.45 (2.68,4.26,5.84) |
2.17 | G Y! | -14.83 -1.22 88.55億(8月) | -8.43 -0.48 89.65億(7月) | -6.56 -0.12 90.08億(6月) |
3.03←3.36 (-9.82%) Q2←Q1 3.03←3.61 (-16.07%) Q2←Q2 |
262.91←196.25 (+33.97%) Q2←Q1 262.91←304.99 (-13.8%) Q2←Q2 |
3.45←5.4←11.31←4.37 Q2←Q2 26.8←25.1←17.82←7.47 2022←2019 |
3.86←2.61 (+47.89%) Q2←Q1 3.86←8.61 (-55.17%) Q2←Q2 |
41.72←43.14 Q2←Q1 連6降 41.72←50.17 Q2←Q2 兩年新低 |
7.96←7.21 Q2←Q1 7.96←15.14 Q2←Q2 |
9.92←9.14 Q2←Q1 9.92←15.34 Q2←Q2 |
6.06←3.78 Q2←Q1 6.06←10.99 Q2←Q2 |
2.42←1.67 Q2←Q1 2.42←4.12 Q2←Q2 |
✔ | 1.31 | |
| 68 廣達[上市][期][熱] 大型股(386.26億) |
68 廣達[上市][期][熱] 大型股(386.26億) |
250.5 (0.8%) 49285張 (+1.8%) ↗244.6 ↗233.55 ↗233.68 ↗234.47 (4.59%) (-7.1%) |
8.91% 14.65% -1.38% 44.8% |
7.2% 6.84% 42.98% 99.79% |
70.94 75.2,69.28 282.0,211.0 -0.38 |
84.77 85.4,84.17 19.32 0.12 |
58.53 82.29,83.68 down (209.2, 258.1) 靠上軌 255.0,249.0 2.83 (233.7, 23.37%) 帶寬大 |
14.17% 1.28%% -868 353 19 ↗ 5.87,6.1,6.29,6.56,6.47 (10.22%) |
買 ,買 ,買 買超:1/5 1.74% 賣超:1/5 1.11% 賣,買,買,買,賣,買 |
(↗9.12) 2748 (9.05) 3818 |
-92 (連4買轉賣) 0.19 |
(↗24.33) 4684 (24.14) -6630 |
2837 5.76 |
(↗ 3.63) 1776 (3.58) 1776 |
-189 (連2買轉賣) 0.38 |
↗ 86.31,86.33 ↘ 6.33,6.26 |
246.53(-1.58%) | 215.85(-13.83%) | 223.41(-10.81%) | 191.77(-23.45%) |
2.4% 0 |
27.71 (7.72,11.7,15.69) |
5.85 (1.65,1.95,2.25) |
0.84 | G Y! | -23.13 16.64 1013.55億(8月) | -32.88 -3.64 868.91億(7月) | -27.14 17.09 901.77億(6月) |
804.48←823.46 (-2.3%) Q2←Q1 804.48←742.63 (+8.33%) Q2←Q2 |
2450.29←2661.81 (-7.95%) Q2←Q1 2450.29←2704.67 (-9.41%) Q2←Q2 |
18.03←29.83←42.41←47.92 Q2←Q2 168.92←115.38←104.74←69.61 2022←2019 |
1.81←1.4 (+29.29%) Q2←Q1 1.81←0.45 (+302.22%) Q2←Q2 |
8.52←6.6 Q2←Q1 連4升 8.52←4.54 Q2←Q2 兩年新高 |
4.61←2.95 Q2←Q1 4.61←1.32 Q2←Q2 兩年新高 |
4.19←2.48 Q2←Q1 4.19←1.53 Q2←Q2 兩年新高 |
6.19←3.93 Q2←Q1 6.19←2.49 Q2←Q2 |
1.74←1.13 Q2←Q1 1.74←0.62 Q2←Q2 |
1.16 | ||
| 69 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
69 台光電[上市][CB][期][權][熱] 大型股(33.29億) |
441.0 (1.26%) 3126張 (-16.53%) ↗434.3 ↗419.6 ↘424.0 ↗403.34 (3.04%) (-4.4%) |
台光電五 182.0 -0.21% | 5.5% 8.49% -2.0% 49.49% |
4.01% 9.34% 45.22% 84.16% |
73.91 90.75,83.7 462.0,382.0 3.91 |
76.5 93.71,92.07 462.0,298.0 28.69 -0.16 |
58.52 81.38,82.53 down (389.1, 458.9) 靠中軌 452.0,397.0 1.98 (424.0, 17.94%) |
22.21% 0.94%% 97 37 11 ↘ 4.72,4.52,4.33,4.53,4.64 (-1.69%) |
賣 ,買 ,買 買超:1/5 4.57% 賣超:1/5 3.42% 買,買,買,買,賣,賣 (連2賣) |
(↗20.05) 175 (19.99) 495 |
-38 (連9買轉賣) 1.22 |
(↗32.25) 1142 (31.9) 1172 |
-16 (連2賣) 0.51 |
(↗ 0.2) 298 (0.11) 298 |
3 (連4買) 0.1 |
↘ 76.97,76.69 ↘ 5.51,5.39 |
545.49(23.69%) | 351.36(-20.33%) | 393.64(-10.74%) | 366.68(-16.85%) |
1.91% 0 |
35.39 (6.25,10.42,14.59) |
7.23 (2.39,3.55,4.72) |
4.04 | G Y! | 20.34 6.73 新高 38.91億(8月) | 10.63 13.03 36.46億(7月) | -5.87 2.37 32.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
91.8←73.59 (+24.75%) Q2←Q1 91.8←99.83 (-8.04%) Q2←Q2 |
8.02←9.64←11.4←7.68 Q2←Q2 64.93←24.7←12.0←11.28 2022←2019 |
3.1←1.56 (+98.72%) Q2←Q1 3.1←3.27 (-5.2%) Q2←Q2 |
27.51←21.36 Q2←Q1 27.51←23.01 Q2←Q2 |
17.64←10.45 Q2←Q1 17.64←14.56 Q2←Q2 |
10.9←6.52 Q2←Q1 10.9←10.86 Q2←Q2 |
4.99←2.29 Q2←Q1 4.99←5.28 Q2←Q2 |
2.27←1.2 Q2←Q1 2.27←2.64 Q2←Q2 |
✔ | 1.45 |
| 70 威盛[上市][期][權][熱] 大型股(49.84億) |
70 威盛[上市][期][權][熱] 大型股(49.84億) |
118.5 (0.42%) 13720張 (-64.29%) ↗119.9 ↗119.3 ↗116.1 ↗118.57 (0.0%) (-0.3%) |
-2.47% 2.6% 1.72% 24.08% |
2.07% -0.06% 19.77% 36.54% |
58.55 50.8,53.01 155.5,103.5 -0.28 |
63.33 61.42,61.78 155.5,97.0 4.06 0.02 |
51.9 58.49,67.28 (103.8, 128.4) 靠中軌 120.0,112.0 0.24 (116.1, 23.7%) 帶寬大 |
17.75% 2.75%% 43 -137 0 ↗ 13.94,14.39,14.31,14.89,14.93 (7.1%) |
賣 ,賣 ,賣 買超:1/5 0.84% 賣超:1/5 1.29% 賣,買,賣,買,賣,賣 (連2賣) |
(↗1.03) 1153 (0.8) 190 |
100 (連4買) 0.73 |
(↘9.15) -2704 (9.66) -489 |
-483 (連2賣) 3.52 |
(↗ 2.43) 318 (2.37) 318 |
-623 (連2買轉賣) 4.54 |
↗ 78.46,78.52 ↘ 10.2,10.13 |
N/A | N/A | N/A | N/A |
0.13% 0 |
257.61 (1.73,7.37,13.01) |
4.54 (1.5,3.81,6.11) |
5.53 | G Y! | 9.8 -8.34 10.8億(8月) | 101.19 -7.03 11.78億(7月) | 75.31 46.56 新高 12.67億(6月) |
44.51←39.87 (+11.64%) Q2←Q1 44.51←14.95 (+197.73%) Q2←Q2 |
31.51←20.45 (+54.08%) Q2←Q1 31.51←22.89 (+37.66%) Q2←Q2 |
0.64←0.41←0.46←0.25 Q2←Q2 1.55←1.53←1.22←0.75 2022←2019 |
-0.19←-0.43 (+55.81%) Q2←Q1 -0.19←-0.54 (-64.81%) Q2←Q2 |
28.28←28.57 Q2←Q1 連5降 28.28←36.28 Q2←Q2 兩年新低 |
0.86←-9.47 Q2←Q1 0.86←0.25 Q2←Q2 |
4.18←-3.81 Q2←Q1 4.18←-2.2 Q2←Q2 |
0.92←-0.54 Q2←Q1 0.92←-0.36 Q2←Q2 |
0.58←-0.25 Q2←Q1 0.58←-0.16 Q2←Q2 |
1.35 | ||
| 71 正崴[上市][期][權] 大型股(51.23億) |
71 正崴[上市][期][權] 大型股(51.23億) |
40.8 (-0.61%) 1483張 (+29.53%) ↘40.92 ↘41.2 ↘42.65 ↘42.34 (-0.24%) (-62.89%) |
1.12% -2.51% -10.92% -5.23% |
-4.34% -3.64% -2.83% 2.05% |
47.76 29.79,32.27 41.0,38.0 -0.25 |
52.62 56.58,71.52 42.8,38.0 0.43 -0.59 |
39.07 11.43,17.46 look (39.3, 46.0) 靠下軌 41.4,40.2 -0.25 (42.6, 17.05%) |
0.45% 0.29%% -332 2 0 ↘ 3.01,3.18,3.3,3.22,2.96 (-1.66%) |
賣 ,賣 ,賣 買超:1/5 1.75% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連14賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.87) -366 (13.94) -2916 |
-100 (連2賣) 6.74 |
(↗ 0.53) 111 (0.51) 111 |
-5 (連3買轉賣) 0.34 |
↘ 55.13,54.69 ↗ 20.58,20.96 |
N/A | N/A | N/A | N/A N/A |
5.39% 0 |
17.14 (5.67,10.68,15.69) |
0.86 (0.65,0.87,1.09) |
0.23 | G Y! | -4.77 -3.24 76.42億(8月) | 2.29 35.03 78.99億(7月) | -21.63 6.88 58.5億(6月) |
7.84←9.17 (-14.5%) Q2←Q1 7.84←6.43 (+21.93%) Q2←Q2 |
171.85←186.32 (-7.77%) Q2←Q1 171.85←218.83 (-21.47%) Q2←Q2 |
9.92←7.65←14.58←11.23 Q2←Q2 40.89←38.53←28.94←39.96 2022←2019 |
-0.18←0.16 (-212.5%) Q2←Q1 連3降 -0.18←0.75 (-124.0%) Q2←Q2 |
12.7←11.57 Q2←Q1 12.7←13.09 Q2←Q2 |
0.76←0.98 Q2←Q1 連3降 0.76←3.74 Q2←Q2 |
4.6←-3.21 Q2←Q1 4.6←2.7 Q2←Q2 兩年新高 |
2.3←-1.69 Q2←Q1 2.3←1.74 Q2←Q2 |
1.02←-0.52 Q2←Q1 1.02←0.74 Q2←Q2 |
0.5 | ||
| 72 億光[上市][期][權] 大型股(44.34億) |
72 億光[上市][期][權] 大型股(44.34億) |
46.15 (-1.18%) 563張 (-1.88%) ↘46.59 ↘46.67 ↘47.19 ↘48.77 (-1.6%) (-31.1%) |
-0.32% -2.12% -3.75% -15.01% |
-2.2% -5.37% -2.43% 8.84% |
48.32 10.73,14.8 look 48.45,45.05 -0.79 |
53.83 58.88,59.63 55.3,45.0 0.65 -0.14 |
40.76 4.17,22.22 look (45.9, 48.5) 靠下軌 47.2,46.05 -0.02 (47.2, 5.66%) 帶寬窄 |
2.54% 0.13%% 2 -11 0 ↗ 1.9,1.89,1.91,1.91,1.91 (0.53%) |
賣 ,賣 ,賣 買超:2/5 12.61% 賣超:2/5 15.45% 買,賣,買,賣,賣,賣 (連3賣) |
(→0.02) 1 (0.02) 0 |
0 0.0 |
(↘31.77) -583 (31.9) -830 |
-237 (連7賣) 42.1 |
(→ 1.06) -19 (1.06) -19 |
-21 3.73 |
↘ 60.18,60.08 ↗ 17.21,17.22 |
57.45(24.49%) | 25.87(-43.94%) | N/A | N/A N/A |
5.42% 0 |
15.75 (8.18,12.16,16.13) |
1.14 (0.86,1.05,1.25) |
1.14 | G Y! | 2.24 12.99 15.98億(8月) | -13.7 -2.75 14.14億(7月) | -19.07 -7.89 14.54億(6月) |
0.18←0.22 (-18.18%) Q2←Q1 0.18←0.71 (-74.65%) Q2←Q2 |
44.03←44.83 (-1.78%) Q2←Q1 44.03←51.38 (-14.31%) Q2←Q2 |
1.07←1.52←3.44←2.65 Q2←Q2 12.19←9.92←8.52←9.45 2022←2019 |
0.52←0.94 (-44.68%) Q2←Q1 0.52←0.58 (-10.34%) Q2←Q2 |
27.96←30.96 Q2←Q1 27.96←28.79 Q2←Q2 |
8.72←12.07 Q2←Q1 8.72←8.23 Q2←Q2 |
10.81←10.49 Q2←Q1 連2升 10.81←8.34 Q2←Q2 兩年新高 |
2.54←2.48 Q2←Q1 連2升 2.54←2.26 Q2←Q2 |
1.85←1.83 Q2←Q1 連2升 1.85←1.45 Q2←Q2 |
0.54 | ||
| 73 凌陽[上市][期][權] 大型股(59.20億) |
73 凌陽[上市][期][權] 大型股(59.20億) |
29.55 (-1.01%) 2497張 (-41.67%) ↗29.43 ↘29.57 ↘30.86 ↗30.41 (1.72%) (-20.98%) |
1.37% -2.64% -10.59% 2.6% |
-4.24% -2.83% 4.86% 12.79% |
54.08 22.38,21.45 up 32.3,27.95 -0.15 |
53.16 62.63,72.5 31.6,22.9 0.19 -0.89 |
43.08 14.47,17.11 look (28.2, 33.6) 靠中軌 30.05,29.0 -0.21 (30.9, 19.15%) 帶寬大 |
1.23% 0.42%% 47 -14 0 ↘ 8.4,8.51,8.18,8.2,8.23 (-2.02%) |
賣 ,賣 ,賣 買超:1/5 2.56% 賣超:1/5 6.53% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘11.96) 11 (11.95) -1276 |
-124 (連2賣) 4.97 |
(↗ 0.65) 205 (0.62) 205 |
-149 (連2買轉賣) 5.97 |
↘ 40.45,40.22 ↗ 27.94,28.05 |
N/A | N/A | N/A | N/A N/A |
2.03% 0 |
N/A (11.55,23.34,35.13) |
1.99 (0.88,1.03,1.18) |
3.3 | G Y! | 8.72 -2.17 5.26億(8月) | 8.16 22.27 5.37億(7月) | -23.28 -10.34 4.4億(6月) |
0.6←0.37 (+62.16%) Q2←Q1 0.6←0.53 (+13.21%) Q2←Q2 |
14.18←11.94 (+18.76%) Q2←Q1 14.18←19.85 (-28.56%) Q2←Q2 |
0.94←0.53←-0.01←1.31 Q2←Q2 2.68←1.23←1.95←1.39 2022←2019 |
-0.25←-0.25 (0.0%) Q2←Q10 -0.25←0.04 (-725.0%) Q2←Q2 |
47.15←47.37 Q2←Q1 47.15←52.1 Q2←Q2 |
-2.94←-7.44 Q2←Q1 連2升 -2.94←13.22 Q2←Q2 |
-0.13←-4.1 Q2←Q1 連2升 -0.13←5.97 Q2←Q2 |
-0.02←-0.42 Q2←Q1 連2升 -0.02←0.96 Q2←Q2 |
0.04←-0.28 Q2←Q1 連2升 0.04←0.73 Q2←Q2 |
1.07 | ||
| 74 漢唐[上市][期][權] 中型股(19.06億) |
74 漢唐[上市][期][權] 中型股(19.06億) |
226.0 (-0.88%) 1010張 (+42.72%) ↘228.6 ↘228.9 ↗229.85 ↗222.69 (-0.66%) (-22.98%) |
-1.74% -1.74% 0.22% 2.03% |
-1.68% 1.49% 1.79% 9.71% |
55.09 59.15,63.85 227.5,224.0 -0.34 |
60.81 85.37,83.74 241.0,205.0 3.73 0.07 |
48.01 14.71,38.44 look (223.1, 236.6) 靠下軌 227.5,220.5 -0.69 (229.8, 6.05%) |
2.45% 0.53%% -8 -8 0 ↘ 2.35,2.32,2.31,2.33,2.31 (-1.7%) |
買 ,買 ,賣 買超:2/5 17.82% 賣超:2/5 10.69% 賣,買,賣,買,賣,買 |
(↗9.0) 720 (8.63) 825 |
386 (連50買) 38.22 |
(↘30.85) -543 (31.1) -881 |
-334 (連2賣) 33.07 |
(→ 5.3) -30 (5.32) -30 |
-18 (連2賣) 1.78 |
↗ 51.98,52.11 ↘ 21.07,20.9 |
177.73(-21.36%) | N/A | N/A | N/A |
6.64% 0 |
8.55 (4.43,6.94,9.45) |
4.21 (2.68,3.54,4.39) |
0.67 | G Y! | -28.86 -10.69 37.46億(8月) | 16.58 -8.4 41.95億(7月) | 27.29 -35.32 45.8億(6月) |
183.66←132.8 (+38.3%) Q2←Q1 183.66←95.77 (+91.77%) Q2←Q2 |
176.2←155.71 (+13.16%) Q2←Q1 176.2←100.11 (+76.01%) Q2←Q2 |
0.02←0←0.44←0.02 Q2←Q2 0.99←4.63←0.39←0.07 2022←2019 |
5.51←5.47 (+0.73%) Q2←Q1 5.51←5.2 (+5.96%) Q2←Q2 |
11.16←11.63 Q2←Q1 11.16←15.28 Q2←Q2 |
8.86←9.47 Q2←Q1 8.86←12.43 Q2←Q2 |
7.2←7.3 Q2←Q1 7.2←8.9 Q2←Q2 |
13.35←11.71 Q2←Q1 連2升 13.35←11.15 Q2←Q2 |
3.27←3.33 Q2←Q1 連3降 3.27←3.28 Q2←Q2 |
0.69 | ||
| 75 南亞科[上市][期][權] 大型股(309.81億) |
75 南亞科[上市][期][權] 大型股(309.81億) |
67.7 (-0.59%) 5929張 (-56.47%) ↘67.76 ↘69.62 ↘69.29 ↘68.48 (3.2%) (-36.7%) |
-3.01% -4.24% -0.44% -3.15% |
-2.29% -1.14% -1.93% 7.17% |
49.91 39.85,40.82 68.0,62.4 -0.67 |
52.02 66.92,63.74 78.8,62.4 1.28 -0.03 |
46.34 24.42,25.58 look (64.7, 73.9) 靠中軌 68.0,67.5 -0.44 (69.3, 14.22%) |
6.54% 0.19%% 238 -16 0 ↗ 1.29,1.28,1.25,1.33,1.36 (5.43%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 10.63% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗3.75) 1800 (3.69) -1208 |
233 (連3買) 3.93 |
(↘16.44) 13 (16.42) -13399 |
-1733 (連2買轉賣) 29.23 |
(↗ 0.93) 706 (0.91) 706 |
-103 (連2買轉賣) 1.74 |
↘ 89.4,89.27 ↗ 4.62,4.66 |
N/A | N/A | N/A | 9.33(-86.22%) |
3.15% 0 |
N/A (4.59,9.41,14.24) |
1.22 (0.95,1.42,1.89) |
7.2 | G Y! | -15.03 5.8 27.24億(9月) | -24.69 5.64 25.75億(8月) | -44.56 -0.84 24.37億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
70.27←64.25 (+9.37%) Q2←Q1 70.27←180.31 (-61.03%) Q2←Q2 |
28.08←58.17←66.51←75.17 Q2←Q2 207.11←112.6←84.76←54.96 2022←2019 |
-0.66←-0.79 (+16.46%) Q2←Q1 -0.66←1.56 (-142.31%) Q2←Q2 |
-11.22←-8.63 Q2←Q1 連4降 -11.22←44.14 Q2←Q2 兩年新低 |
-45.32←-44.91 Q2←Q1 連7降 -45.32←29.75 Q2←Q2 兩年新低 |
-10.97←-26.22 Q2←Q1 -10.97←36.46 Q2←Q2 |
-0.45←-0.95 Q2←Q1 -0.45←3.66 Q2←Q2 |
-0.38←-0.84 Q2←Q1 -0.38←3.2 Q2←Q2 |
1.0 | ||
| 76 友達[上市][期][權][熱] 大型股(769.94億) |
76 友達[上市][期][權][熱] 大型股(769.94億) |
15.8 (-2.47%) 47552張 (-54.53%) ↘16.17 ↘16.39 ↘16.59 ↘18.15 (-3.66%) (271.31%) |
-3.66% -5.39% -6.23% -17.92% |
-4.76% -12.95% -12.9% -10.23% |
38.68 1.68,2.76 look 16.65,14.65 -0.39 |
46.6 17.02,36.92 look 16.8,13.0 -0.2 -0.52 |
27.99 6.67,9.17 look (16.0, 17.2) 下軌下 16.3,15.7 -0.01 (16.6, 7.5%) |
1.59% 0.62%% 1252 -1447 0 ↗ 4.45,4.45,4.53,4.76,4.83 (8.54%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 26.19% 賣,買,賣,賣,賣,賣 (連4賣) |
(→3.63) 468 (3.63) 482 |
155 (連3買) 0.33 |
(↘22.38) -64840 (23.18) -1434 |
-19063 (連3賣) 40.09 |
(↗ 5.71) 1465 (5.69) 1465 |
263 (連2買) 0.55 |
↘ 58.64,58.59 → 12.55,12.54 |
N/A | N/A | N/A | 6.61(-58.16%) |
5.06% 0 |
N/A (N/A,N/A,N/A) |
0.74 (0.57,0.67,0.77) |
0.53 | G Y! | 51.55 14.21 242.82億(8月) | 21.96 -7.39 212.6億(7月) | 10.92 5.28 229.51億(6月) |
32.11←29.48 (+8.92%) Q2←Q1 32.11←41.76 (-23.11%) Q2←Q2 |
633.21←511.88 (+23.7%) Q2←Q1 633.21←628.84 (+0.69%) Q2←Q2 |
58.62←116.55←79.84←115.27 Q2←Q2 359.5←170.33←156.01←295.47 2022←2019 |
-0.65←-1.4 (+53.57%) Q2←Q1 -0.65←-0.87 (-25.29%) Q2←Q2 |
3.15←-9.49 Q2←Q1 3.15←2.74 Q2←Q2 |
-6.99←-21.76 Q2←Q1 -6.99←-7.39 Q2←Q2 |
-7.48←-21.66 Q2←Q1 -7.48←-9.06 Q2←Q2 |
-2.75←-6.05 Q2←Q1 -2.75←-2.45 Q2←Q2 |
-1.06←-2.76 Q2←Q1 -1.06←-1.3 Q2←Q2 |
0.59 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 77 中華電[上市][期][權][熱] 大型股(775.74億) |
77 中華電[上市][期][權][熱] 大型股(775.74億) |
115.0 (-0.86%) 9114張 (+116.12%) ↘116.0 ↘116.3 ↘116.62 ↗116.55 (-0.86%) (-7.51%) |
-1.29% -1.71% -1.71% 0.0% |
-1.39% -1.33% -4.5% -1.58% |
39.17 22.22,21.3 up 117.5,114.0 -0.41 |
47.25 42.22,44.21 118.5,105.5 -0.63 -0.09 |
37.91 0.0,8.33 look (115.5, 117.7) 下軌下 116.0,114.0 -0.14 (116.6, 1.9%) 帶寬窄 |
2.93% 0.12%% -121 0 0 ↗ 0.03,0.04,0.05,0.05,0.05 (66.67%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 35.15% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↗1.1) 173 (1.09) -371 |
43 (連5買) 0.47 |
(↘16.96) -5156 (17.03) -948 |
-4716 (連2賣) 51.74 |
(↗ 0.73) -292 (0.73) -292 |
-596 (連3買轉賣) 6.54 |
↘ 79.3,79.25 ↗ 7.08,7.1 |
106.2(-7.65%) | 67.31(-41.47%) | 58.75(-48.91%) | N/A N/A |
4.09% 0 |
23.91 (16.69,22.43,28.18) |
2.45 (2.19,2.31,2.43) |
4.03 | G Y! | 1.72 0.66 176.36億(8月) | 1.95 -6.07 175.2億(7月) | 7.28 5.21 186.54億(6月) |
127.63←128.98 (-1.05%) Q2←Q1 127.63←126.84 (+0.62%) Q2←Q2 |
534.64←542.11 (-1.38%) Q2←Q1 534.64←524.36 (+1.96%) Q2←Q2 |
63.56←54.18←113.16←84.35 Q2←Q2 315.35←353.33←235.11←241.66 2022←2019 |
1.23←1.23 (0.0%) Q2←Q10 1.23←1.18 (+4.24%) Q2←Q2 |
38.13←37.96 Q2←Q1 連2升 38.13←38.31 Q2←Q2 |
22.93←22.46 Q2←Q1 連2升 22.93←22.93 Q2←Q2 兩年新高 |
19.09←18.21 Q2←Q1 連2升 19.09←19.14 Q2←Q2 |
2.62←2.48 Q2←Q1 連2升 2.62←2.59 Q2←Q2 兩年新高 |
1.94←1.9 Q2←Q1 連2升 1.94←1.93 Q2←Q2 |
✔ | 0.21 | |
| 78 美律[上市][CB][期][權] 中型股(21.94億) |
78 美律[上市][CB][期][權] 中型股(21.94億) |
84.2 (-0.47%) 358張 (+28.13%) ↘84.52 ↘84.78 ↘85.76 ↘88.54 (-0.12%) (-32.17%) |
美律三 105.2 53.17% | 0.0% -1.29% -3.66% -9.85% |
-1.82% -4.9% -5.91% -3.0% |
40.64 4.61,5.48 look 84.8,77.4 -1.01 |
43.7 30.77,40.4 94.9,77.4 2.15 -0.13 |
39.62 17.07,29.27 look (83.5, 88.0) 靠下軌 87.6,83.5 -0.02 (85.8, 5.39%) 帶寬窄 |
0.26% 0.16%% 2 0 0 ↗ 3.49,3.49,3.5,3.5,3.5 (0.29%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:0/5 0% 賣,賣,賣,買,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘12.96) -243 (13.03) -414 |
-109 (連2賣) 30.45 |
(→ 5.47) -16 (5.48) -16 |
-15 (連2賣) 4.19 |
↘ 32.64,32.54 → 34.27,34.27 |
68.89(-18.18%) | 94.8(12.59%) | N/A | 80.23(-4.71%) |
5.31% 0 |
13.37 (9.84,13.69,17.55) |
1.58 (1.73,2.75,3.77) |
0.53 | G Y! | -30.48 7.83 25.83億(8月) | -27.18 -9.13 23.96億(7月) | -13.08 -16.28 26.37億(6月) |
3.14←4.35 (-27.82%) Q2←Q1 3.14←3.61 (-13.02%) Q2←Q2 |
83.56←71.31 (+17.18%) Q2←Q1 83.56←80.04 (+4.4%) Q2←Q2 |
0.92←1.16←1.64←0.33 Q2←Q2 5.96←12.4←15.85←6.07 2022←2019 |
0.23←0.26 (-11.54%) Q2←Q1 連2降 0.23←0.51 (-54.9%) Q2←Q2 |
12.39←12.01 Q2←Q1 12.39←12.51 Q2←Q2 |
2.24←0.94 Q2←Q1 2.24←3.46 Q2←Q2 |
4.56←0.74 Q2←Q1 4.56←5.84 Q2←Q2 |
3.09←0.42 Q2←Q1 3.09←3.94 Q2←Q2 |
1.36←0.25 Q2←Q1 1.36←1.52 Q2←Q2 |
0.8 | |
| 79 超豐[上市][期][權] 大型股(56.88億) |
79 超豐[上市][期][權] 大型股(56.88億) |
55.7 (-0.36%) 419張 (-6.88%) ↘55.72 ↘56.22 ↘57.29 ↘58.99 (0.54%) (-57.57%) |
-0.18% -2.79% -5.27% -3.97% |
-2.78% -5.58% -2.62% 3.78% |
44.67 13.75,17.5 look 57.9,54.6 -0.61 |
46.02 61.56,57.45 62.6,55.2 0.09 -0.21 |
34.93 14.29,15.24 look (54.9, 59.7) 靠下軌 57.0,55.4 -0.13 (57.3, 8.74%) |
1.61% 0.07%% 1 0 0 ↗ 0.52,0.52,0.52,0.52,0.52 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.82% 賣超:2/5 7.87% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→0.49) 6 (0.49) 80 |
4 (連3買) 0.95 |
(↘13.76) -146 (13.79) -771 |
-72 (連2賣) 17.18 |
(→ 5.95) -17 (5.95) -17 |
-29 (連2買轉賣) 6.92 |
↘ 71.72,71.65 ↗ 12.47,12.48 |
N/A | 40.45(-27.38%) | N/A | N/A N/A |
6.64% 0 |
17.14 (6.93,10.39,13.85) |
1.58 (1.35,1.74,2.12) |
2.45 | G Y! | -2.8 3.6 12.03億(8月) | -8.0 5.33 11.61億(7月) | -24.35 -7.6 11.02億(6月) |
1.48←1.65 (-10.3%) Q2←Q1 1.48←2.06 (-28.16%) Q2←Q2 |
35.16←30.17 (+16.54%) Q2←Q1 35.16←46.9 (-25.03%) Q2←Q2 |
5.76←2.93←8.92←8.56 Q2←Q2 43.93←54.19←33.9←20.92 2022←2019 |
0.89←0.61 (+45.9%) Q2←Q1 連2升 0.89←1.73 (-48.55%) Q2←Q2 |
23.08←17.78 Q2←Q1 連2升 23.08←31.94 Q2←Q2 |
18.9←14.07 Q2←Q1 連2升 18.9←28.2 Q2←Q2 |
16.93←11.8 Q2←Q1 連2升 16.93←23.32 Q2←Q2 |
2.87←1.68 Q2←Q1 連2升 2.87←5.19 Q2←Q2 |
2.36←1.44 Q2←Q1 連2升 2.36←3.97 Q2←Q2 |
✔ | 0.75 | |
| 80 京元電子[上市][期][熱] 大型股(122.27億) |
80 京元電子[上市][期][熱] 大型股(122.27億) |
76.7 (-1.79%) 11851張 (+40.87%) ↘77.44 ↘77.08 ↘77.99 ↗70.4 (0.92%) (-38.34%) |
-1.16% -0.13% -3.88% 29.12% |
-1.65% 8.95% 26.13% 54.14% |
70.38 73.33,75.25 83.5,68.5 0.8 |
78.33 87.37,87.0 83.5,46.6 3.97 -0.1 |
51.54 36.36,48.15 (74.9, 81.1) 靠中軌 79.0,75.6 -0.57 (78.0, 8.28%) |
12.63% 0.97%% -374 -215 0 ↘ 3.46,3.45,3.32,3.21,3.09 (-10.69%) |
賣 ,賣 ,賣 買超:3/5 10.01% 賣超:1/5 9.56% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗12.57) 2594 (12.36) 3731 |
1308 (連26買) 11.04 |
(↗41.78) 294 (41.66) 1302 |
-2178 (連2賣) 18.38 |
(↗ 9.89) 92 (9.89) 92 |
-548 (連3買轉賣) 4.62 |
↗ 78.73,78.95 ↗ 9.3,9.31 |
78.26(2.03%) | 60.56(-21.04%) | 81.0(5.61%) | N/A N/A |
4.56% 0 |
16.35 (6.28,9.85,13.42) |
2.67 (1.29,1.56,1.84) |
2.8 | G Y! | -0.44 0.81 28.79億(8月) | -10.65 2.0 28.56億(7月) | -13.36 1.6 28.0億(6月) |
0.32←0.92 (-65.22%) Q2←Q1 0.32←2.34 (-86.32%) Q2←Q2 |
81.67←77.64 (+5.19%) Q2←Q1 81.67←99.28 (-17.74%) Q2←Q2 |
23.64←19.65←18.69←22.67 Q2←Q2 103.92←139.63←109.35←116.22 2022←2019 |
1.26←1.02 (+23.53%) Q2←Q1 1.26←1.71 (-26.32%) Q2←Q2 |
33.08←32.7 Q2←Q1 33.08←37.43 Q2←Q2 |
21.31←21.07 Q2←Q1 21.31←27.25 Q2←Q2 |
19.51←15.75 Q2←Q1 19.51←20.79 Q2←Q2 |
4.24←3.22 Q2←Q1 4.24←5.85 Q2←Q2 |
2.36←1.87 Q2←Q1 2.36←2.91 Q2←Q2 |
0.99 | ||
| 81 聯發科[上市][期][權][熱] 大型股(159.95億) |
81 聯發科[上市][期][權][熱] 大型股(159.95億) |
780.0 (1.04%) 8115張 (-25.26%) ↗753.8 ↗751.2 ↗743.75 ↗706.67 (6.12%) (32.5%) |
5.83% 2.77% 9.55% 13.7% |
4.87% 10.38% 10.34% 11.29% |
60.74 91.43,72.46 793.0,722.0 8.79 |
52.5 94.27,79.01 795.0,533.0 -0.88 0.42 |
67.16 82.09,65.2 (699.8, 787.7) 靠上軌 792.0,773.0 0.81 (743.8, 12.56%) |
4.52% 0.51%% -28 12 2 ↘ 1.66,1.67,1.66,1.59,1.58 (-4.82%) |
買 ,買 ,買 買超:1/5 2.0% 賣超:2/5 10.9% 賣,賣,賣,買,買,買 (連3買) |
(↗5.08) 1496 (4.99) 407 |
167 (連4買) 2.06 |
(↗58.13) 1925 (57.99) -1229 |
-17 0.21 |
(↗ 2.09) 354 (2.07) 354 |
-126 (連2買轉賣) 1.55 |
↘ 77.64,77.61 ↗ 7.41,7.46 |
676.82(-13.23%) | N/A | N/A | 339.65(-56.46%) |
9.74% 0 |
15.09 (8.29,12.68,17.08) |
3.41 (1.45,2.04,2.63) |
2.88 | G Y! | -5.46 33.03 422.56億(8月) 短突破長 | -22.32 -16.89 317.63億(7月) | -25.1 21.07 382.19億(6月) |
56.68←24.89 (+127.72%) Q2←Q1 56.68←45.63 (+24.22%) Q2←Q2 |
981.35←956.52 (+2.6%) Q2←Q1 981.35←1557.3 (-36.98%) Q2←Q2 |
15.76←21.0←26.02←32.83 Q2←Q2 136.22←169.85←50.0←56.16 2022←2019 |
7.78←7.65 (+1.7%) Q2←Q1 7.78←21.24 (-63.37%) Q2←Q2 |
47.53←48.0 Q2←Q1 連3降 47.53←49.29 Q2←Q2 |
15.03←15.02 Q2←Q1 15.03←25.16 Q2←Q2 |
16.32←17.66 Q2←Q1 16.32←22.87 Q2←Q2 兩年新低 |
4.54←4.32 Q2←Q1 連2升 4.54←8.39 Q2←Q2 |
2.52←2.77 Q2←Q1 連4降 2.52←4.96 Q2←Q2 |
1.25 | ||
| 82 全新[上市][期][權][熱] 中型股(18.49億) |
82 全新[上市][期][權][熱] 中型股(18.49億) |
155.5 (3.67%) 5367張 (+212.03%) ↗149.4 ↗148.0 ↗149.15 ↗134.66 (5.07%) (84.45%) |
8.36% 5.07% 2.64% 24.4% |
4.26% 15.48% 29.09% 58.56% |
77.81 93.62,82.62 158.5,137.5 1.51 |
68.21 97.16,94.05 162.5,135.0 8.63 0.13 |
64.67 96.3,69.14 (142.2, 156.1) 靠上軌 156.0,149.5 -0.39 (149.1, 9.77%) |
41.49% 2.9%% 155 37 0 ↗ 3.56,3.39,3.75,3.95,4.29 (20.51%) |
買 ,買 ,賣 買超:3/5 13.25% 賣超:1/5 1.49% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(→11.51) -105 (11.57) 132 |
0 0.0 |
(↗34.07) 436 (33.81) -11 |
802 (連2買) 14.94 |
(↗ 2.69) 239 (2.56) 239 |
216 4.02 |
↘ 71.19,71.17 ↗ 9.63,9.65 |
N/A | 106.65(-31.41%) | N/A | 31.13(-79.98%) |
1.48% 0 |
110.28 (9.22,22.19,35.16) |
10.36 (3.84,6.39,8.94) |
12.7 | G Y! | 81.32 11.57 2.87億(9月) | 48.62 14.62 2.57億(8月) | 17.55 3.64 2.24億(7月) |
0.23←0.17 (+35.29%) Q2←Q1 0.23←0.22 (+4.55%) Q2←Q2 |
5.94←3.94 (+50.76%) Q2←Q1 5.94←7.36 (-19.29%) Q2←Q2 |
0.2←0.35←-0.79←0.75 Q2←Q2 4.18←4.67←0.95←1.93 2022←2019 |
0.49←0.1 (+390.0%) Q2←Q1 0.49←0.8 (-38.75%) Q2←Q2 |
39.67←39.05 Q2←Q1 39.67←41.19 Q2←Q2 |
16.04←5.47 Q2←Q1 16.04←23.77 Q2←Q2 |
17.86←2.98 Q2←Q1 17.86←25.05 Q2←Q2 |
3.62←0.38 Q2←Q1 3.62←5.73 Q2←Q2 |
2.46←0.32 Q2←Q1 2.46←3.64 Q2←Q2 |
✔ | 1.25 | |
| 83 義隆[上市][期][權] 大型股(30.39億) |
83 義隆[上市][期][權] 大型股(30.39億) |
138.0 (0.0%) 3376張 (-8.0%) ↗135.6 ↘136.05 ↗137.83 ↗123.27 (3.37%) (34.02%) |
2.99% 0.0% 3.76% 29.58% |
0.12% 11.95% 23.51% 34.59% |
66.31 77.89,74.64 141.0,125.0 2.41 |
57.51 85.64,77.88 141.0,114.5 4.24 0.15 |
61.42 36.36,29.29 up (131.0, 144.7) 靠中軌 141.0,132.0 -1.03 (137.8, 10.46%) |
0.0% 1.11%% -19 0 0 ↗ 3.64,3.67,3.65,3.74,3.71 (1.92%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.6% 買,買,賣,賣,賣,賣 (連4賣) |
(→1.11) 25 (1.1) -747 |
2 (連2買) 0.06 |
(↘25.69) -2359 (26.46) 592 |
-739 (連3賣) 21.89 |
(↗ 8.42) 284 (8.33) 284 |
-50 (連2買轉賣) 1.48 |
↘ 54.02,53.97 ↘ 23.15,23.12 |
152.97(10.85%) | 110.4(-20.0%) | N/A | 121.21(-12.17%) |
4.45% 0 |
28.63 (5.31,9.4,13.49) |
4.93 (2.73,3.82,4.91) |
3.84 | G Y! | 34.26 1.26 12.07億(9月) | 41.28 8.13 11.92億(8月) | 2.44 10.92 11.03億(7月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
30.41←24.05 (+26.44%) Q2←Q1 30.41←41.49 (-26.71%) Q2←Q2 |
5.65←0.36←0.47←0.27 Q2←Q2 1.69←1.53←1.5←0.51 2022←2019 |
1.68←0.85 (+97.65%) Q2←Q1 連2升 1.68←2.93 (-42.66%) Q2←Q2 |
44.11←40.76 Q2←Q1 連2升 44.11←47.57 Q2←Q2 |
18.46←8.81 Q2←Q1 連2升 18.46←26.99 Q2←Q2 |
14.86←10.09 Q2←Q1 連2升 14.86←18.33 Q2←Q2 |
5.47←2.73 Q2←Q1 連2升 5.47←7.46 Q2←Q2 |
3.33←1.82 Q2←Q1 連2升 3.33←4.11 Q2←Q2 |
0.94 | ||
| 84 可成[上市][期][權] 大型股(68.04億) |
84 可成[上市][期][權] 大型股(68.04億) |
182.5 (-0.54%) 1645張 (+71.64%) ↘182.7 ↘182.05 ↗181.9 ↗176.78 短糾結 (0.0%) (-43.95%) |
0.55% 0.55% 0.0% 5.49% |
0.33% 3.24% 0.98% 1.43% |
54.22 89.47,70.08 191.5,182.0 0.79 |
51.13 64.29,64.26 195.0,165.5 2.16 0.07 |
55.54 66.67,77.78 (179.0, 184.8) 靠中軌 184.0,178.5 -0.12 (181.9, 3.24%) 帶寬窄 |
1.91% 0.24%% 37 5 0 ↗ 0.77,0.76,0.77,0.78,0.8 (3.9%) |
買 ,買 ,買 買超:1/5 9.96% 賣超:3/5 34.63% 買,賣,買,買,買,買 (連4買) |
(↗11.6) 457 (11.54) 597 |
148 (連8買) 9.0 |
(↘39.77) -843 (39.89) -581 |
-466 (連2賣) 28.33 |
(↗ 0.52) 255 (0.49) 255 |
93 (連4買) 5.65 |
↗ 72.85,73.05 ↘ 11.35,11.3 |
117.27(-35.74%) | N/A | N/A | N/A |
5.48% 0 |
11.6 (6.18,10.07,13.95) |
0.78 (0.86,1.28,1.7) |
5.35 | G Y! | -51.03 -19.07 14.05億(8月) 短跌破長 | -38.44 -18.07 17.37億(7月) | -3.76 -18.39 21.2億(6月) |
8.17←7.99 (+2.25%) Q2←Q1 8.17←8.25 (-0.97%) Q2←Q2 |
68.92←35.42 (+94.58%) Q2←Q1 68.92←52.79 (+30.56%) Q2←Q2 |
1.4←0.73←0.88←1.33 Q2←Q2 4.69←9.82←14.52←40.3 2022←2019 |
-1.66←-0.44 (-277.27%) Q2←Q1 連2降 -1.66←-0.54 (+207.41%) Q2←Q2 |
32.95←22.92 Q2←Q1 32.95←28.41 Q2←Q2 |
19.83←-0.44 Q2←Q1 19.83←11.5 Q2←Q2 |
65.05←24.96 Q2←Q1 連2升 65.05←66.54 Q2←Q2 |
2.8←0.54 Q2←Q1 連2升 2.8←2.25 Q2←Q2 |
1.9←0.44 Q2←Q1 連2升 1.9←1.46 Q2←Q2 |
0.46 | ||
| 85 強茂[上市][期][權] 大型股(38.21億) |
85 強茂[上市][期][權] 大型股(38.21億) |
63.8 (-0.93%) 936張 (+58.16%) ↘64.06 ↘64.29 ↘65.02 ↘68.25 (-0.31%) (-20.73%) |
0.47% -1.85% -2.3% -19.24% |
-1.88% -6.52% -6.62% -2.95% |
43.28 10.92,12.18 look 67.4,61.2 -0.74 |
47.63 41.19,41.75 85.0,48.95 -1.34 -0.15 |
43.2 13.33,23.7 look (63.0, 67.1) 靠下軌 66.5,63.3 -0.02 (65.0, 6.51%) |
0.22% 0.25%% -32 4 0 ↘ 12.21,12.22,12.08,12.06,12.02 (-1.56%) |
賣 ,買 ,買 買超:1/5 5.98% 賣超:1/5 2.77% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗10.78) 446 (10.65) -137 |
130 (連4買) 13.89 |
(→ 0.4) -6 (0.4) -6 |
-38 (連2賣) 4.06 |
↘ 40.64,40.63 → 33.88,33.88 |
N/A | N/A | N/A | N/A |
4.7% 0 |
24.17 (7.85,12.02,16.18) |
1.89 (1.38,2.0,2.62) |
1.95 | G Y! | 15.11 14.89 11.56億(8月) | -9.67 -18.39 10.06億(7月) | 2.72 6.69 12.33億(6月) |
0.2←0.07 (+185.71%) Q2←Q1 0.2←0.09 (+122.22%) Q2←Q2 |
35.41←28.62 (+23.72%) Q2←Q1 35.41←34.85 (+1.61%) Q2←Q2 |
2.36←3.55←4.72←4.99 Q2←Q2 19.43←26.04←14.47←4.56 2022←2019 |
0.47←0.26 (+80.77%) Q2←Q1 0.47←1.11 (-57.66%) Q2←Q2 |
25.12←24.74 Q2←Q1 25.12←32.47 Q2←Q2 |
8.37←5.28 Q2←Q1 8.37←14.71 Q2←Q2 |
10.24←5.41 Q2←Q1 連2升 10.24←15.87 Q2←Q2 |
2.58←1.08 Q2←Q1 連2升 2.58←4.09 Q2←Q2 |
1.42←0.69 Q2←Q1 連2升 1.42←1.94 Q2←Q2 |
1.17 | ||
| 86 兆赫[上市][期] 大型股(31.77億) |
86 兆赫[上市][期] 大型股(31.77億) |
23.35 (-1.89%) 3345張 (-25.35%) ↘24.0 ↘24.29 ↘25.92 ↗23.06 (-3.51%) (-40.34%) |
-3.91% -7.89% -20.58% 13.35% |
-9.92% 1.26% 9.32% 19.07% |
54.88 35.37,39.84 24.5,22.8 0.19 |
57.35 47.7,67.0 26.05,20.65 0.82 -1.15 |
37.31 3.13,4.22 look (22.3, 29.5) 靠下軌 24.05,22.7 -0.48 (25.9, 32.29%) 帶寬大 |
3.44% 1.05%% -392 -27 1 ↘ 20.52,20.35,20.68,20.32,19.83 (-3.36%) |
買 ,買 ,賣 買超:2/5 6.79% 賣超:1/5 2.09% 賣,買,賣,賣,賣,買 (連3賣轉買) |
(→0.1) 0 (0.1) 0 |
0 0.0 |
(↗10.01) 642 (9.72) -3621 |
827 (連2買) 24.72 |
(↗ 0.44) 98 (0.41) 98 |
3 0.09 |
↘ 35.98,35.16 ↗ 27.74,28.24 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
89.81 (10.47,14.98,19.48) |
1.21 (0.83,1.16,1.48) |
1.12 | G Y! | -21.83 -2.84 5.13億(8月) | -10.41 3.72 5.28億(7月) | -5.32 -7.88 5.09億(6月) |
1.41←1.73 (-18.5%) Q2←Q1 1.41←2.06 (-31.55%) Q2←Q2 |
15.1←15.03 (+0.47%) Q2←Q1 15.1←13.64 (+10.7%) Q2←Q2 |
0.28←0.11←0.3←0.26 Q2←Q2 1.37←4.09←3.94←3.99 2022←2019 |
-0.07←-0.34 (+79.41%) Q2←Q1 -0.07←-0.14 (-50.0%) Q2←Q2 |
8.75←4.71 Q2←Q1 8.75←8.39 Q2←Q2 |
-2.24←-9.26 Q2←Q1 -2.24←-3.23 Q2←Q2 |
2.27←-6.52 Q2←Q1 2.27←-1.04 Q2←Q2 |
0.53←-1.52 Q2←Q1 0.53←-0.22 Q2←Q2 |
0.42←-1.08 Q2←Q1 0.42←-0.17 Q2←Q2 |
0.73 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 88 華新科[上市][CB][期][權] 大型股(48.58億) |
88 華新科[上市][CB][期][權] 大型股(48.58億) |
99.3 (-1.19%) 1647張 (+10.29%) ↘101.56 ↘101.89 ↘104.39 ↗98.72 (-3.12%) (2.57%) |
華新科一 100.5 112.74% | -2.65% -4.06% -10.54% 2.8% |
-4.88% 0.59% 0.84% 6.59% |
50.72 42.19,52.6 106.5,89.3 0.41 |
42.99 66.11,68.1 113.5,89.3 4.13 -0.39 |
43.36 7.14,21.43 look (98.5, 110.3) 靠下軌 104.0,98.4 -0.9 (104.4, 11.98%) |
1.41% 0.34%% -3 -17 0 ↗ 6.22,6.21,6.16,6.27,6.26 (0.64%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.84% 買,買,買,買,賣,賣 (連2賣) |
(→0.13) 1 (0.13) 1 |
0 0.0 |
(↘14.94) -949 (15.08) 253 |
-400 (連2賣) 24.29 |
(→ 3.41) -125 (3.43) -125 |
-131 (連2賣) 7.95 |
↗ 55.96,56.0 ↘ 25.85,25.7 |
N/A | N/A | N/A | N/A N/A |
2.42% 0 |
42.08 (3.68,7.89,12.1) |
1.07 (1.78,2.74,3.7) |
1.51 | G Y! | 8.6 -0.41 28.67億(8月) | 1.34 5.43 28.79億(7月) | -9.11 -0.25 27.31億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
82.23←78.25 (+5.09%) Q2←Q1 82.23←98.51 (-16.53%) Q2←Q2 |
5.94←7.59←8.83←8.61 Q2←Q2 47.22←102.08←56.15←82.7 2022←2019 |
0.14←-0.14 (+200.0%) Q2←Q1 連3升 0.14←0.66 (-78.79%) Q2←Q2 |
17.25←13.42 Q2←Q1 連2升 17.25←21.81 Q2←Q2 |
4.56←1.4 Q2←Q1 連2升 4.56←10.58 Q2←Q2 |
12.82←5.24 Q2←Q1 連2升 12.82←10.15 Q2←Q2 |
1.93←0.76 Q2←Q1 連2升 1.93←1.86 Q2←Q2 |
1.22←0.53 Q2←Q1 連2升 1.22←1.12 Q2←Q2 |
1.23 | |
| 89 宏達電[上市][期][權] 大型股(83.14億) |
89 宏達電[上市][期][權] 大型股(83.14億) |
47.45 (-2.67%) 5406張 (+82.99%) ↘48.4 ↘48.74 ↘49.51 ↘52.22 (-1.35%) (9.4%) |
-2.37% -3.56% -8.4% -18.19% |
-4.16% -9.13% -14.67% -16.84% |
32.24 2.73,6.59 look 48.8,42.1 -0.65 |
45.27 1.58,7.95 look 55.1,42.1 -2.03 -0.56 |
36.03 8.54,24.9 look (47.4, 51.6) 靠下軌 47.8,45.65 -0.06 (49.5, 8.86%) |
3.98% 0.65%% 44 -14 0 ↘ 19.01,19.0,18.91,18.87,18.89 (-0.63%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 25.77% 賣,買,賣,買,買,賣 (連2買轉賣) |
(→0.17) 1 (0.17) -2 |
0 0.0 |
(↘10.07) -1021 (10.17) -1303 |
-2161 (連2買轉賣) 39.97 |
(→ 7.68) -270 (7.71) -270 |
-324 (連2賣) 5.99 |
↗ 40.02,40.09 ↘ 27.58,27.55 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.57 (0.94,1.31,1.69) |
9.18 | G Y! | -18.12 5.94 2.56億(8月) | -20.62 -50.05 2.42億(7月) | -2.29 34.68 4.84億(6月) |
1.89←1.44 (+31.25%) Q2←Q1 1.89←2.29 (-17.47%) Q2←Q2 |
11.44←9.75 (+17.33%) Q2←Q1 11.44←10.08 (+13.49%) Q2←Q2 |
0.07←0.1←0.14←0.06 Q2←Q2 0.32←1.0←2.38←1.5 2022←2019 |
-1.33←-1.16 (-14.66%) Q2←Q1 -1.33←-1.34 (-0.75%) Q2←Q2 |
41.38←40.77 Q2←Q1 連8升 41.38←39.17 Q2←Q2 兩年新高 |
-96.91←-99.02 Q2←Q1 -96.91←-110.87 Q2←Q2 |
-78.73←-70.1 Q2←Q1 -78.73←-74.17 Q2←Q2 |
-3.58←-2.69 Q2←Q1 -3.58←-2.77 Q2←Q2 |
-1.81←-1.38 Q2←Q1 -1.81←-1.56 Q2←Q2 |
1.13 | ||
| 90 中工[上市][期][權] 大型股(153.09億) |
90 中工[上市][期][權] 大型股(153.09億) |
10.4 (-2.35%) 6108張 (+15.38%) ↘10.66 ↗10.5 ↗10.33 ↘10.28 (-4.15%) (-65.62%) |
-2.8% 2.46% 1.96% -8.77% |
0.68% 1.17% -1.33% 9.59% |
53.24 36.81,40.48 10.6,9.73 -0.06 |
56.74 65.75,66.51 10.6,9.73 0.14 0.05 |
51.78 35.29,57.41 (9.8, 10.8) 靠中軌 10.45,10.25 0.03 (10.3, 10.2%) |
0.21% 0.4%% 134 -133 0 ↘ 9.59,9.42,9.29,9.24,9.27 (-3.34%) |
賣 ,買 ,買 買超:0/5 0% 賣超:3/5 24.69% 買,買,買,賣,買,賣 |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗16.68) -252 (16.72) 12176 |
-1425 (連6買轉賣) 23.33 |
(↗ 0.8) 1150 (0.73) 1150 |
290 (連3買) 4.75 |
↗ 53.19,53.75 ↘ 13.41,13.23 |
12.84(23.46%) | N/A | N/A | N/A N/A |
5.1% 0 |
26.0 (9.56,21.75,33.95) |
0.72 (0.54,0.61,0.68) |
0.88 | G Y! | 24.06 8.71 17.34億(8月) | 30.8 -2.29 15.95億(7月) | 62.79 -12.21 16.32億(6月) |
26.96←26.37 (+2.24%) Q2←Q1 26.96←47.02 (-42.66%) Q2←Q2 |
48.47←39.8 (+21.78%) Q2←Q1 48.47←28.31 (+71.21%) Q2←Q2 |
0.76←0.08←0.18←0.11 Q2←Q2 0.44←0.63←0.58←0.31 2022←2019 |
0.14←0.08 (+75.0%) Q2←Q1 0.14←-0.02 (-800.0%) Q2←Q2 |
8.83←6.92 Q2←Q1 8.83←7.81 Q2←Q2 |
5.61←3.84 Q2←Q1 5.61←2.34 Q2←Q2 |
3.45←2.58 Q2←Q1 3.45←1.78 Q2←Q2 |
0.74←0.45 Q2←Q1 0.74←0.22 Q2←Q2 |
0.44←0.31 Q2←Q1 0.44←0.17 Q2←Q2 |
0.36 | ||
| 91 冠德[上市][期] 大型股(55.42億) |
91 冠德[上市][期] 大型股(55.42億) |
33.4 (-0.89%) 1428張 (-15.2%) ↗33.24 ↗33.0 ↘33.35 ↗31.95 (0.75%) (19.88%) |
2.14% 0.91% -1.62% 10.41% |
0.15% 4.54% 8.13% 13.41% |
62.31 79.67,73.71 34.65,32.85 0.18 |
55.5 88.74,88.84 down 35.0,31.5 0.48 -0.1 |
55.29 62.16,63.94 (32.4, 34.3) 在中軌 33.9,32.95 -0.05 (33.4, 5.86%) 帶寬窄 |
0.89% 0.26%% 2 1 0 ↗ 5.04,5.17,5.14,5.12,5.12 (1.59%) |
買 ,買 ,賣 買超:0/5 0% 賣超:2/5 9.38% 賣,買,買,賣,買,買 (連2買) |
(→0.04) 0 (0.04) 0 |
0 0.0 |
(↗16.97) -227 (17.01) -10 |
-283 19.82 |
(↗ 0.74) -3 (0.74) -3 |
-55 (連2買轉賣) 3.85 |
↗ 66.9,66.91 ↗ 10.21,10.24 |
N/A | N/A | N/A | N/A N/A |
5.24% 0 |
10.44 (4.86,8.48,12.11) |
0.99 (0.78,0.99,1.2) |
0.89 | G Y! | 22.11 53.56 18.89億(8月) | -19.4 -2.31 12.3億(7月) | -12.97 -35.65 12.59億(6月) |
27.53←23.56 (+16.85%) Q2←Q1 27.53←23.42 (+17.55%) Q2←Q2 |
44.42←44.93 (-1.14%) Q2←Q1 44.42←46.95 (-5.39%) Q2←Q2 |
0.15←0.21←0.39←0.29 Q2←Q2 1.35←1.09←1.27←0.97 2022←2019 |
0.45←0.95 (-52.63%) Q2←Q1 連2降 0.45←0.93 (-51.61%) Q2←Q2 |
26.78←27.95 Q2←Q1 26.78←27.79 Q2←Q2 |
16.74←17.79 Q2←Q1 連2降 16.74←18.21 Q2←Q2 |
9.88←13.5 Q2←Q1 連2降 9.88←12.02 Q2←Q2 兩年新低 |
2.02←2.77 Q2←Q1 連2降 2.02←2.76 Q2←Q2 兩年新低 |
0.9←1.2 Q2←Q1 連2降 0.9←1.15 Q2←Q2 |
0.36 | ||
| 92 興富發[上市][期][權] 大型股(171.47億) |
92 興富發[上市][期][權] 大型股(171.47億) |
39.1 (-0.38%) 3752張 (+50.03%) ↘39.33 ↘41.12 ↘42.4 ↘42.55 (-0.89%) (-66.16%) |
-1.14% -11.54% -9.91% -9.07% |
-7.78% -8.11% -7.94% -7.06% |
31.27 1.87,24.15 look 40.0,38.7 -0.33 |
41.27 11.93,24.92 look 42.75,37.8 -0.24 -0.51 |
21.47 1.87,1.91 look (38.5, 46.3) 靠下軌 39.7,38.7 -0.54 (42.4, 20.26%) 帶寬大 |
0.92% 0.2%% -5 2 0 ↗ 0.81,0.82,0.82,0.81,0.81 (0.0%) |
賣 ,賣 ,賣 買超:1/5 3.25% 賣超:4/5 48.04% 賣,賣,賣,賣,賣,賣 (連9賣) |
(→4.11) -33 (4.12) -9 |
-3 (連2賣) 0.08 |
(↘10.15) -5656 (10.39) -6769 |
-855 (連5賣) 22.79 |
(↗ 0.06) 908 (0.01) 908 |
308 (連4買) 8.21 |
↘ 60.45,59.75 ↗ 12.44,12.7 |
54.53(39.46%) | 23.59(-39.67%) | N/A | N/A N/A |
1.28% 1.0 |
15.16 (7.85,12.32,16.79) |
1.43 (1.51,1.66,1.8) |
1.48 | G Y! | 2050.18 69.06 73.85億(8月) | 2305.54 23.54 43.68億(7月) | 508.4 0.0 35.36億(6月) |
157.43←133.83 (+17.63%) Q2←Q1 157.43←124.82 (+26.13%) Q2←Q2 |
77.24←91.05 (-15.17%) Q2←Q1 77.24←17.37 (+344.67%) Q2←Q2 |
3.89←1.52←6.16←2.22 Q2←Q2 14.55←0.25←1.89←4.56 2022←2019 |
0.44←0.75 (-41.33%) Q2←Q1 連2降 0.44←0.15 (+193.33%) Q2←Q2 |
40.2←33.93 Q2←Q1 連2升 40.2←44.02 Q2←Q2 |
29.09←24.81 Q2←Q1 連3升 29.09←18.78 Q2←Q2 兩年新高 |
21.3←19.03 Q2←Q1 連4升 21.3←4.91 Q2←Q2 |
3.23←3.48 Q2←Q1 連2降 3.23←0.18 Q2←Q2 |
0.83←0.87 Q2←Q1 連2降 0.83←0.12 Q2←Q2 |
0.15 | ||
| 93 華固[上市][期][權] 中型股(27.68億) |
93 華固[上市][期][權] 中型股(27.68億) |
89.9 (0.11%) 245張 (-0.93%) ↘89.9 ↘89.95 →89.97 →90.03 短糾結 (0.11%) (-37.79%) |
0.0% -0.22% 0.22% -0.44% |
-0.08% -0.14% -1.79% -0.38% |
44.91 37.14,38.1 92.1,88.6 -0.08 |
51.12 38.1,37.28 97.7,88.6 -0.36 -0.01 |
49.3 37.5,41.67 (89.6, 90.3) 靠中軌 90.4,89.0 -0.01 (90.0, 0.78%) 帶寬窄 |
0.0% 0.09%% -5 0 0 ↘ 0.42,0.42,0.42,0.42,0.41 (-2.38%) |
賣 ,賣 ,賣 買超:3/5 18.77% 賣超:1/5 4.9% 賣,賣,賣,賣,賣,賣 (連12賣) |
(→0.24) 1 (0.24) 0 |
0 0.0 |
(↘17.88) -22 (17.89) -47 |
22 (連4賣轉買) 8.98 |
(→ 1.85) -11 (1.85) -11 |
-14 5.71 |
↘ 54.37,54.28 ↗ 18.57,18.63 |
N/A | N/A | N/A | N/A N/A |
8.34% 0 |
14.62 (5.01,7.45,9.88) |
1.33 (1.23,1.36,1.49) |
2.96 | G Y! | 413.54 563.97 12.25億(8月) | -84.98 1321.62 1.85億(7月) | -99.58 -97.99 0.13億(6月) |
40.26←37.35 (+7.79%) Q2←Q1 40.26←31.31 (+28.59%) Q2←Q2 |
16.06←47.14 (-65.93%) Q2←Q1 16.06←98.8 (-83.74%) Q2←Q2 |
0.01←0←0.01←0.06 Q2←Q2 0.12←0.11←0.03←0.01 2022←2019 |
1.18←4.39 (-73.12%) Q2←Q1 1.18←7.4 (-84.05%) Q2←Q2 |
37.84←37.66 Q2←Q1 連2升 37.84←30.83 Q2←Q2 兩年新高 |
28.55←31.57 Q2←Q1 28.55←25.95 Q2←Q2 |
18.92←24.98 Q2←Q1 18.92←20.88 Q2←Q2 |
1.55←5.91 Q2←Q1 1.55←10.76 Q2←Q2 |
0.81←2.89 Q2←Q1 0.81←4.93 Q2←Q2 |
0.14 | ||
| 94 長榮[上市][CB][期][權][熱] 大型股(211.64億) |
94 長榮[上市][CB][期][權][熱] 大型股(211.64億) |
110.0 (-0.45%) 12630張 (-22.76%) ↘113.2 ↘114.5 ↗112.32 ↗106.9 (-5.17%) (22.21%) |
長榮四 115.7 9.14% | -5.17% -6.38% 2.8% 5.77% |
-2.07% 2.9% -14.66% -22.34% |
41.4 58.0,42.33 120.5,106.5 1.01 |
48.12 29.3,30.08 172.0,89.5 -7.8 0.07 |
45.32 25.0,36.46 (103.7, 120.9) 靠中軌 110.5,109.0 -0.52 (112.3, 16.59%) |
9.27% 0.6%% 253 -52 0 ↘ 5.89,5.83,5.73,5.64,5.69 (-3.4%) |
賣 ,賣 ,賣 買超:2/5 11.66% 賣超:1/5 1.73% 買,買,買,賣,賣,賣 (連3賣) |
(↗2.57) 1322 (2.51) 1619 |
487 (連34買) 3.86 |
(↘27.77) -8179 (27.95) 4157 |
1752 (連2賣轉買) 13.87 |
(↘ 6.4) -2784 (6.53) -2784 |
-2172 (連6賣) 17.2 |
↗ 59.16,59.17 ↘ 22.01,22.0 |
N/A | N/A | N/A | N/A N/A |
63.64% 0 |
1.65 (0.5,1.28,2.06) |
0.56 (0.77,0.92,1.07) |
0.68 | G Y! | -56.62 6.37 249.18億(8月) | -62.7 5.84 234.24億(7月) | -63.32 -3.42 221.31億(6月) |
61.36←65.15 (-5.82%) Q2←Q1 61.36←191.11 (-67.89%) Q2←Q2 |
673.85←668.27 (+0.83%) Q2←Q1 673.85←1749.99 (-61.49%) Q2←Q2 |
31.9←37.17←20.71←18.15 Q2←Q2 178.35←149.44←54.71←191.03 2022←2019 |
-0.47←-0.02 (-2250.0%) Q2←Q1 連5降 -0.47←44.85 (-101.05%) Q2←Q2 |
20.47←22.15 Q2←Q1 連4降 20.47←69.58 Q2←Q2 兩年新低 |
15.04←16.67 Q2←Q1 連4降 15.04←67.39 Q2←Q2 兩年新低 |
9.59←9.48 Q2←Q1 9.59←60.29 Q2←Q2 |
1.25←1.08 Q2←Q1 1.25←22.13 Q2←Q2 |
0.84←0.8 Q2←Q1 0.84←13.0 Q2←Q2 |
0.6 | |
| 95 新興[上市][期][權] 大型股(58.54億) |
95 新興[上市][期][權] 大型股(58.54億) |
22.9 (0.0%) 6047張 (-15.75%) ↘23.14 ↘23.28 ↗22.55 ↗20.39 (-3.58%) (-47.03%) |
-2.97% -3.98% 9.31% 18.04% |
1.55% 12.31% 8.58% 9.2% |
55.69 65.75,69.63 25.15,22.1 0.47 |
50.24 54.85,48.06 27.55,18.1 -0.01 0.51 |
55.89 41.18,44.58 (19.9, 25.2) 靠中軌 23.6,22.65 -0.12 (22.5, 26.63%) 帶寬大 |
1.49% 1.03%% 136 -150 0 ↘ 10.06,10.3,9.44,9.37,9.46 (-5.96%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 5.27% 賣,賣,買,賣,買,賣 |
(→0.84) 0 (0.84) 28 |
0 0.0 |
(↗34.2) 871 (34.02) -1057 |
-903 (連3買轉賣) 14.93 |
(↘ 0.85) -348 (0.91) -348 |
94 (連3賣轉買) 1.55 |
↗ 39.95,40.01 ↘ 28.28,28.23 |
N/A | N/A | N/A | N/A N/A |
2.18% 0 |
36.35 (11.34,16.8,22.27) |
0.84 (0.65,0.76,0.87) |
3.05 | G Y! | 7.07 3.01 3.36億(8月) | 14.91 -11.0 3.26億(7月) | -2.11 11.83 3.66億(6月) |
0.38←0.31 (+22.58%) Q2←Q1 0.38←0.14 (+171.43%) Q2←Q2 |
10.24←10.07 (+1.69%) Q2←Q1 10.24←9.95 (+2.91%) Q2←Q2 |
1.21←0.43←8.92←0.69 Q2←Q2 11.29←3.56←3.03←2.47 2022←2019 |
0.25←0.08 (+212.5%) Q2←Q1 0.25←0.22 (+13.64%) Q2←Q2 |
28.96←9.75 Q2←Q1 28.96←19.02 Q2←Q2 |
22.72←3.24 Q2←Q1 22.72←14.33 Q2←Q2 |
15.38←12.38 Q2←Q1 15.38←8.47 Q2←Q2 |
0.86←0.68 Q2←Q1 0.86←0.52 Q2←Q2 |
0.83←0.7 Q2←Q1 0.83←0.48 Q2←Q2 |
0.66 | ||
| 96 裕民[上市][期][權] 大型股(84.51億) |
96 裕民[上市][期][權] 大型股(84.51億) |
45.4 (-0.87%) 7076張 (+6.54%) ↘46.83 ↘47.79 ↘47.3 ↗45.12 (-5.12%) (-23.29%) |
-6.0% -8.74% -0.55% 4.49% |
-4.02% 0.62% -5.75% -5.44% |
44.92 40.34,55.32 47.5,42.75 0.22 |
47.71 40.55,43.41 62.7,40.6 -0.77 -0.11 |
42.7 1.39,19.35 look (43.3, 51.3) 靠中軌 45.6,43.85 -0.42 (47.3, 18.48%) |
0.84% 0.84%% 522 -2 0 ↗ 5.45,5.12,5.11,5.28,5.52 (1.28%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 11.96% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↘5.92) -2673 (6.24) 819 |
-1716 (連2賣) 24.25 |
(↘6.21) -3723 (6.5) -1614 |
-1826 (連5賣) 25.81 |
(↗ 1.8) 159 (1.78) 159 |
275 (連2買) 3.89 |
↘ 63.09,62.69 ↗ 19.23,19.38 |
48.02(5.77%) | N/A | N/A | N/A N/A |
6.61% 0 |
11.18 (6.45,13.34,20.23) |
1.18 (0.98,1.23,1.47) |
2.82 | G Y! | -24.46 -39.51 11.12億(8月) | 11.38 45.54 新高 18.39億(7月) | -8.98 4.53 12.64億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
36.62←28.79 (+27.2%) Q2←Q1 36.62←38.0 (-3.63%) Q2←Q2 |
18.51←42.96←53.99←26.67 Q2←Q2 107.75←45.78←47.73←19.99 2022←2019 |
0.75←0.62 (+20.97%) Q2←Q1 0.75←1.43 (-47.55%) Q2←Q2 |
25.3←16.26 Q2←Q1 25.3←37.59 Q2←Q2 |
21.31←10.64 Q2←Q1 21.31←33.44 Q2←Q2 |
16.08←16.7 Q2←Q1 16.08←32.13 Q2←Q2 |
1.79←1.46 Q2←Q1 1.79←4.21 Q2←Q2 |
1.1←0.93 Q2←Q1 連2升 1.1←1.89 Q2←Q2 |
0.8 | ||
| 97 陽明[上市][期][權] 大型股(349.21億) |
97 陽明[上市][期][權] 大型股(349.21億) |
44.55 (1.02%) 13435張 (+44.02%) ↘44.89 ↘45.41 ↗44.65 ↘44.77 (-1.98%) (-9.14%) |
-2.94% -3.78% 4.58% -7.95% |
-0.22% -0.49% -16.26% -23.66% |
34.52 12.23,14.78 look 47.45,41.1 0.23 |
40.41 9.3,6.6 up 56.6,41.1 -4.84 0.14 |
48.15 26.58,30.15 (41.9, 47.4) 靠中軌 46.8,43.45 -0.03 (44.7, 13.13%) |
10.8% 0.38%% -176 8 0 ↘ 6.27,6.28,6.26,6.23,6.21 (-0.96%) |
買 ,買 ,買 買超:2/5 3.28% 賣超:2/5 5.32% 買,買,賣,賣,買,買 (連2買) |
(↗2.11) 3054 (2.02) 2962 |
2578 (連12買) 19.19 |
(→12.79) 2492 (12.71) 2337 |
2132 (連2買) 15.87 |
(↘ 1.52) -1387 (1.56) -1387 |
-456 (連5賣) 3.39 |
↗ 51.47,51.58 ↘ 26.52,26.45 |
N/A | N/A | N/A | N/A N/A |
44.89% 0 |
2.3 (N/A,N/A,N/A) |
0.56 (0.92,1.23,1.54) |
0.85 | G Y! | -65.12 6.81 122.37億(8月) | -68.82 -7.79 114.56億(7月) | -67.9 7.3 124.25億(6月) |
5.6←5.45 (+2.75%) Q2←Q1 5.6←10.16 (-44.88%) Q2←Q2 |
350.46←369.53 (-5.16%) Q2←Q1 350.46←1094.48 (-67.98%) Q2←Q2 |
4.19←1.46←38.54←38.36 Q2←Q2 84.54←72.85←85.55←26.1 2022←2019 |
-1.35←0.18 (-850.0%) Q2←Q1 連5降 -1.35←14.62 (-109.23%) Q2←Q2 |
10.13←9.25 Q2←Q1 10.13←66.22 Q2←Q2 |
4.49←3.98 Q2←Q1 4.49←64.82 Q2←Q2 |
-0.04←9.37 Q2←Q1 連5降 -0.04←50.84 Q2←Q2 兩年新低 |
0.0←1.0 Q2←Q1 連8降 0.0←19.37 Q2←Q2 兩年新低 |
0.1←0.78 Q2←Q1 連7降 0.1←11.52 Q2←Q2 |
0.59 | ||
| 98 華航[上市][CB][期][權] 大型股(602.37億) |
98 華航[上市][CB][期][權] 大型股(602.37億) |
20.55 (-1.67%) 23808張 (-24.72%) ↘21.12 ↘21.48 ↘22.04 ↘23.76 (-3.07%) (-7.73%) |
華航七 118.2 3.53% | -5.3% -7.22% -11.04% -24.03% |
-6.76% -13.51% -10.38% -1.49% |
38.61 0.0,2.33 look 21.75,20.15 -0.62 |
49.87 36.68,43.63 22.8,15.8 -0.29 -0.56 |
24.97 0.0,3.5 look (20.7, 23.4) 下軌下 20.6,19.95 -0.08 (22.0, 13.04%) |
4.42% 0.4%% -592 164 0 ↘ 6.54,6.64,6.64,6.58,6.54 (0.0%) |
買 ,賣 ,賣 買超:1/5 17.64% 賣超:1/5 2.71% 賣,買,賣,買,買,買 (連3買) |
(→0.11) -1495 (0.14) 101 |
0 0.0 |
(↗13.24) 11393 (13.04) -14382 |
2677 (連3買) 11.24 |
(→ 0.25) -147 (0.25) -147 |
-484 (連2買轉賣) 2.03 |
→ 61.36,61.35 ↘ 14.74,14.73 |
N/A | 30.32(47.54%) | N/A | 32.76(59.42%) |
2.24% 0 |
31.14 (11.11,20.62,30.13) |
1.72 (1.0,1.11,1.22) |
0.71 | G Y! | 27.63 -1.27 162.82億(8月) | 27.48 -5.98 164.92億(7月) | 42.13 21.21 新高 175.42億(6月) |
260.45←234.52 (+11.06%) Q2←Q1 260.45←53.95 (+382.76%) Q2←Q2 |
471.93←426.92 (+10.54%) Q2←Q1 471.93←368.52 (+28.06%) Q2←Q2 |
77.72←37.43←99.04←51.64 Q2←Q2 269.62←147.27←126.45←189.75 2022←2019 |
0.64←0.23 (+178.26%) Q2←Q1 連2升 0.64←0.16 (+300.0%) Q2←Q2 |
16.97←12.18 Q2←Q1 連2升 16.97←7.32 Q2←Q2 |
10.1←4.28 Q2←Q1 連2升 10.1←2.61 Q2←Q2 |
7.34←3.27 Q2←Q1 連2升 7.34←0.93 Q2←Q2 |
4.66←1.91 Q2←Q1 連2升 4.66←0.44 Q2←Q2 |
1.35←0.66 Q2←Q1 連2升 1.35←0.3 Q2←Q2 |
0.77 | |
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 99 萬海[上市][期][權] 大型股(280.61億) |
99 萬海[上市][期][權] 大型股(280.61億) |
46.35 (0.76%) 5416張 (-22.41%) ↘47.28 ↘48.49 ↘48.17 ↘48.87 (-4.04%) (18.63%) |
-4.24% -9.65% 0.11% -13.53% |
-3.78% -5.16% -15.64% -27.84% |
33.05 7.84,17.03 look 52.3,44.9 0.53 |
39.59 3.4,2.95 up 62.1,11.85 -5.68 -0.1 |
40.02 13.77,12.73 up (44.5, 51.8) 下軌中軌間 52.3,45.55 -0.27 (48.2, 16.4%) |
14.59% 0.19%% -18 11 0 ↗ 3.08,3.09,3.12,3.17,3.17 (2.92%) |
買 ,賣 ,賣 買超:0/5 0% 賣超:3/5 15.81% 賣,賣,賣,賣,賣,買 (連8賣轉買) |
(↗1.3) 1375 (1.25) 1074 |
1057 (連12買) 19.52 |
(↘40.75) -5876 (40.93) -2310 |
-484 (連9賣) 8.94 |
(→ 0.64) -671 (0.66) -671 |
-38 (連3賣) 0.7 |
↘ 84.15,84.08 → 8.02,8.02 |
N/A | N/A | N/A | N/A N/A |
10.79% 0 |
7.29 (2.41,10.2,17.99) |
0.62 (0.93,1.1,1.27) |
1.04 | G Y! | -59.79 4.06 85.7億(8月) | -65.54 0.84 82.35億(7月) | -67.72 -0.07 81.67億(6月) |
7.37←4.29 (+71.79%) Q2←Q1 7.37←30.16 (-75.56%) Q2←Q2 |
244.7←255.58 (-4.26%) Q2←Q1 244.7←751.26 (-67.43%) Q2←Q2 |
108.17←113.66←145.88←76.86 Q2←Q2 357.27←343.39←172.35←56.29 2022←2019 |
-2.15←-1.02 (-110.78%) Q2←Q1 連5降 -2.15←10.3 (-120.87%) Q2←Q2 |
-2.35←-7.06 Q2←Q1 -2.35←55.56 Q2←Q2 |
-7.01←-12.52 Q2←Q1 -7.01←52.35 Q2←Q2 |
-9.56←-8.27 Q2←Q1 連5降 -9.56←40.16 Q2←Q2 兩年新低 |
-1.08←-0.94 Q2←Q1 連7降 -1.08←15.5 Q2←Q2 兩年新低 |
-0.59←-0.47 Q2←Q1 連7降 -0.59←9.0 Q2←Q2 |
0.85 | ||
| 100 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
100 長榮航[上市][CB][期][權][熱] 大型股(539.93億) |
28.3 (-2.08%) 55170張 (-12.58%) ↘29.28 ↘29.54 ↘30.16 ↘33.62 (-4.87%) (-0.56%) |
長榮航五 180.0 17.67% | -5.67% -5.51% -10.58% -29.78% |
-6.17% -15.82% -14.81% -6.2% |
35.33 0.0,3.01 look 28.7,25.1 -1.11 |
50.15 28.24,36.13 37.6,25.1 -0.54 -0.58 |
22.72 0.0,6.61 look (28.6, 31.7) 下軌下 29.1,27.95 0.0 (30.2, 10.84%) |
1.94% 1.03%% -3679 357 0 ↘ 9.58,9.61,9.7,9.69,9.42 (-1.67%) |
賣 ,賣 ,賣 買超:2/5 10.56% 賣超:0/5 0% 賣,買,賣,賣,賣,賣 (連4賣) |
(→0.12) -1009 (0.14) 152 |
23 0.04 |
(↘31.55) -10334 (31.72) -37353 |
1092 (連21賣轉買) 1.98 |
(↘ 1.16) -4508 (1.25) -4508 |
-919 (連4賣) 1.67 |
↘ 66.92,66.5 ↗ 11.84,11.96 |
33.6(18.73%) | 20.22(-28.55%) | N/A | 34.77(22.86%) |
2.83% 0 |
12.25 (9.35,15.2,21.05) |
1.61 (1.01,1.06,1.12) |
0.85 | G Y! | 51.23 -2.78 181.71億(8月) | 57.51 5.98 新高 186.91億(7月) | 59.37 11.89 176.36億(6月) |
314.25←280.54 (+12.02%) Q2←Q1 314.25←82.48 (+281.0%) Q2←Q2 |
486.09←444.26 (+9.42%) Q2←Q1 486.09←333.31 (+45.84%) Q2←Q2 |
66.79←10.19←5.28←4.47 Q2←Q2 36.05←128.27←119.51←239.59 2022←2019 |
1.06←0.91 (+16.48%) Q2←Q1 連3升 1.06←0.33 (+221.21%) Q2←Q2 |
23.23←20.76 Q2←Q1 連3升 23.23←14.24 Q2←Q2 |
15.97←14.12 Q2←Q1 連3升 15.97←7.4 Q2←Q2 |
13.3←10.7 Q2←Q1 連2升 13.3←5.96 Q2←Q2 |
6.39←4.88 Q2←Q1 連2升 6.39←2.11 Q2←Q2 |
2.22←1.7 Q2←Q1 連2升 2.22←0.86 Q2←Q2 |
0.73 | |
| 101 台灣高鐵[上市][期] 大型股(562.83億) |
101 台灣高鐵[上市][期] 大型股(562.83億) |
29.85 (-0.67%) 3659張 (+33.14%) ↘30.01 ↘30.03 ↗30.05 ↘29.95 (-0.33%) (58.55%) |
-0.17% -1.0% 1.02% -4.33% |
-0.67% -0.33% -3.55% -0.2% |
45.57 24.64,26.92 look 30.55,29.0 -0.13 |
49.26 42.22,42.22 33.75,29.0 0.22 0.02 |
46.51 3.57,20.48 look (29.4, 30.7) 靠中軌 30.45,29.8 -0.02 (30.0, 4.42%) 帶寬窄 |
0.31% 0.07%% -7 0 0 ↗ 0.66,0.67,0.68,0.69,0.69 (4.55%) |
賣 ,賣 ,賣 買超:1/5 2.02% 賣超:2/5 30.94% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.32) 298 (0.32) 265 |
116 (連20買) 3.17 |
(↘10.53) -4855 (10.61) -903 |
-2638 (連7賣) 72.1 |
(→ 0.27) -247 (0.27) -247 |
88 (連2買) 2.41 |
↘ 86.5,86.48 → 4.49,4.49 |
27.28(-8.61%) | N/A | N/A | N/A N/A |
2.24% 0 |
25.08 (16.93,27.71,38.48) |
2.5 (2.12,2.37,2.62) |
3.51 | G Y! | 24.85 3.26 42.03億(8月) | 36.06 1.26 40.7億(7月) | 88.99 0.59 40.19億(6月) |
6.96←10.6 (-34.34%) Q2←Q1 6.96←5.01 (+38.92%) Q2←Q2 |
123.09←121.49 (+1.32%) Q2←Q1 123.09←66.66 (+84.65%) Q2←Q2 |
0.23←0.03←0.06←0.13 Q2←Q2 0.47←0.36←0.3←0.67 2022←2019 |
0.83←0.83 (0.0%) Q2←Q10 0.83←0.03 (+2666.67%) Q2←Q2 |
43.91←45.94 Q2←Q1 43.91←5.04 Q2←Q2 |
40.78←42.85 Q2←Q1 40.78←0.5 Q2←Q2 |
13.22←17.51 Q2←Q1 13.22←4.17 Q2←Q2 |
2.38←3.11 Q2←Q1 2.38←0.42 Q2←Q2 |
0.75←0.86 Q2←Q1 0.75←0.36 Q2←Q2 |
0.4 | ||
| 102 漢翔[上市][期][權] 大型股(94.19億) |
102 漢翔[上市][期][權] 大型股(94.19億) |
53.3 (-1.66%) 7019張 (+6.8%) ↘54.36 ↘55.03 ↘57.25 ↘56.92 (-2.91%) (-45.26%) |
-2.02% -4.82% -11.61% -7.63% |
-6.9% -6.36% -6.61% 14.95% |
48.42 5.41,15.2 look 60.0,52.7 -1.16 |
61.88 62.67,71.82 67.3,39.5 1.62 -0.54 |
32.75 2.67,6.92 look (52.1, 62.4) 靠下軌 53.9,53.0 -0.46 (57.3, 19.77%) 帶寬大 |
2.24% 0.75%% -233 57 0 ↘ 12.92,12.85,12.86,12.87,12.77 (-1.16%) |
賣 ,賣 ,賣 買超:1/5 2.07% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連17賣) |
(↘0.28) -4293 (0.73) -2963 |
-634 (連7賣) 9.03 |
(↘4.78) -1299 (4.98) -5750 |
-277 (連4賣) 3.95 |
(↘ 1.15) -642 (1.22) -642 |
-130 (連2賣) 1.85 |
↘ 55.53,54.06 ↗ 17.82,18.49 |
67.31(26.29%) | 64.27(20.58%) | N/A | 71.38(33.92%) |
2.03% 0 |
23.69 (11.51,16.84,22.18) |
3.11 (1.88,2.3,2.73) |
1.32 | G Y! | 32.48 3.89 33.86億(8月) | 18.94 11.85 32.59億(7月) | 0.24 -17.13 29.14億(6月) |
0.5←0.48 (+4.17%) Q2←Q1 0.5←0.41 (+21.95%) Q2←Q2 |
95.4←99.41 (-4.03%) Q2←Q1 95.4←73.59 (+29.64%) Q2←Q2 |
3.33←2.47←2.26←1.93 Q2←Q2 5.91←12.47←17.18←13.1 2022←2019 |
0.67←0.52 (+28.85%) Q2←Q1 連3升 0.67←0.41 (+63.41%) Q2←Q2 |
12.41←9.37 Q2←Q1 12.41←11.69 Q2←Q2 兩年新高 |
8.81←6.5 Q2←Q1 連3升 8.81←7.17 Q2←Q2 兩年新高 |
7.9←5.47 Q2←Q1 連2升 7.9←8.14 Q2←Q2 |
4.63←3.38 Q2←Q1 連2升 4.63←4.07 Q2←Q2 兩年新高 |
1.75←1.34 Q2←Q1 連2升 1.75←1.56 Q2←Q2 |
0.3 | ||
| 103 彰銀[上市][期][權] 大型股(1085.83億) |
103 彰銀[上市][期][權] 大型股(1085.83億) |
17.05 (-0.87%) 13233張 (+177.76%) ↘17.21 ↘17.27 ↘17.35 ↘17.82 (-1.16%) (-0.97%) |
-1.16% -2.29% -1.45% -8.09% |
-1.73% -4.32% -5.23% -3.07% |
37.52 4.76,11.11 look 17.55,16.95 -0.14 |
45.65 33.33,38.33 18.3,16.05 0.01 -0.1 |
33.11 0.0,14.81 look (17.1, 17.6) 下軌下 17.2,16.95 -0.01 (17.3, 2.92%) 帶寬窄 |
0.05% 0.12%% -23 0 0 ↘ 0.14,0.14,0.14,0.14,0.14 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 44.94% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗1.99) 2048 (1.97) 2813 |
596 (連7買) 4.5 |
(↘13.65) -13567 (13.78) -10596 |
-8934 (連12賣) 67.51 |
(→ 0.4) -950 (0.41) -950 |
-947 (連2賣) 7.16 |
↘ 80.08,80.01 ↗ 3.7,3.71 |
17.74(4.05%) | 9.46(-44.52%) | N/A | N/A N/A |
3.23% 0.25 |
14.21 (12.5,16.02,19.54) |
1.03 (1.04,1.11,1.18) |
4.92 | G Y! | -5.37 -11.2 30.9億(8月) | -1.96 -6.29 34.8億(7月) | 22.75 17.59 新高 37.14億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.33←0.32 (+3.13%) Q2←Q1 連2升 0.33←0.27 (+22.22%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.03←2.01 Q2←Q1 連2升 2.03←1.74 Q2←Q2 兩年新高 |
0.13←0.13 Q2←Q10 0.13←0.11 Q2←Q2 |
0.37 | ||
| 104 台企銀[上市][期][權] 大型股(822.24億) |
104 台企銀[上市][期][權] 大型股(822.24億) |
13.0 (-1.14%) 16474張 (+43.74%) ↘13.16 ↘13.23 ↘13.34 ↘13.79 (-1.52%) (11.64%) |
-1.14% -3.35% -2.62% -8.45% |
-2.55% -5.73% -6.68% -3.77% |
38.18 0.0,4.44 look 13.1,12.8 -0.15 |
53.37 44.12,50.74 14.6,10.3 -0.07 -0.17 |
33.0 0.0,15.15 look (13.0, 13.7) 在下軌 13.1,12.9 -0.01 (13.3, 5.38%) 帶寬窄 |
1.63% 0.2%% 10 9 40 ↘ 0.66,0.65,0.65,0.63,0.63 (-4.55%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 26.66% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗0.26) 3019 (0.22) 38 |
50 (連5買) 0.3 |
(↘17.54) -15005 (17.72) -10020 |
-7423 (連6賣) 45.06 |
(→ 0.31) -863 (0.32) -863 |
-803 (連3賣) 4.87 |
↘ 60.94,60.89 ↗ 7.28,7.3 |
15.89(22.23%) | 8.74(-32.77%) | N/A | 2.04(-84.31%) |
0.77% 0.24 |
8.61 (7.77,11.05,14.33) |
0.93 (0.68,0.8,0.91) |
3.36 | G Y! | -4.77 -23.13 24.41億(8月) | 9.29 8.27 新高 31.76億(7月) | 16.8 17.47 29.34億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.34←0.43 (-20.93%) Q2←Q1 0.34←0.25 (+36.0%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.46←3.25 Q2←Q1 2.46←2.02 Q2←Q2 兩年新高 |
0.13←0.17 Q2←Q1 0.13←0.1 Q2←Q2 |
0.43 | ||
| 105 華南金[上市][期] 大型股(1364.27億) |
105 華南金[上市][期] 大型股(1364.27億) |
20.2 (-1.22%) 21803張 (+209.25%) ↘20.44 ↘20.57 ↘20.69 ↘21.32 (-1.46%) (2.23%) |
-1.46% -3.35% -1.46% -7.34% |
-2.37% -5.25% -7.38% -8.31% |
33.07 0.0,4.76 look 20.6,19.9 -0.14 |
41.87 8.11,11.59 look 21.95,19.9 -0.36 -0.11 |
32.42 0.0,2.22 look (20.2, 21.2) 在下軌 20.45,19.9 -0.02 (20.7, 4.95%) 帶寬窄 |
0.39% 0.16%% 23 4 0 ↘ 0.07,0.07,0.07,0.07,0.07 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 47.72% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→1.31) 375 (1.31) 275 |
141 (連12買) 0.65 |
(↘17.22) -15763 (17.34) -11290 |
-11288 (連13賣) 51.77 |
(→ 0.32) -457 (0.33) -457 |
-593 (連2買轉賣) 2.72 |
↘ 75.71,75.67 ↗ 4.83,4.85 |
20.92(3.56%) | 18.13(-10.25%) | N/A | N/A N/A |
2.92% 0 |
13.93 (13.72,17.08,20.44) |
1.44 (1.12,1.27,1.43) |
4.86 | G Y! | 0.62 -9.04 51.98億(8月) | -6.57 -1.28 57.16億(7月) | 32.88 22.45 57.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.4←0.36 (+11.11%) Q2←Q1 連2升 0.4←0.31 (+29.03%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.87←2.65 Q2←Q1 連2升 2.87←2.28 Q2←Q2 兩年新高 |
0.15←0.14 Q2←Q1 連2升 0.15←0.12 Q2←Q2 |
0.49 | ||
| 106 富邦金[上市][期][權][熱] 大型股(1399.52億) |
106 富邦金[上市][期][權][熱] 大型股(1399.52億) |
59.7 (-1.32%) 19249張 (+144.47%) ↘60.46 ↘60.87 ↘61.52 →63.07 (-1.65%) (-30.34%) |
-1.49% -3.86% -2.77% -2.77% |
-2.96% -5.34% -3.08% 1.15% |
44.84 0.0,11.11 look 62.5,55.0 -0.5 |
48.54 63.49,72.13 61.6,54.0 -0.12 -0.17 |
32.0 0.0,12.64 look (59.8, 63.2) 下軌下 60.1,58.7 -0.15 (61.5, 5.69%) 帶寬窄 |
5.35% 0.13%% 108 61 0 ↗ 0.2,0.2,0.2,0.2,0.21 (5.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 38.01% 賣,賣,賣,賣,賣,賣 (連10賣) |
(→1.84) 447 (1.84) 536 |
109 (連12買) 0.57 |
(↘18.64) -18095 (18.77) -12364 |
-11584 (連6賣) 60.18 |
(→ 0.54) -472 (0.55) -472 |
-979 (連2賣) 5.09 |
↘ 81.6,81.47 ↗ 6.0,6.05 |
N/A | N/A | N/A | 30.6(-48.74%) |
2.51% 0.5 |
40.89 (4.93,8.98,13.02) |
1.12 (0.96,1.08,1.2) |
6.52 | G Y! | -27.66 -48.09 129.71億(8月) | 6.84 -22.07 249.88億(7月) | -6.68 105.53 320.68億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
2.05←0.99 (+107.07%) Q2←Q1 連2升 2.05←1.63 (+25.77%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.88←2.14 Q2←Q1 連2升 3.88←3.03 Q2←Q2 兩年新高 |
0.27←0.13 Q2←Q1 連2升 0.27←0.22 Q2←Q2 |
0.66 | ||
| 107 國泰金[上市][期][權][熱] 大型股(1620.25億) |
107 國泰金[上市][期][權][熱] 大型股(1620.25億) |
43.55 (-1.02%) 24705張 (+47.33%) ↘44.24 ↘44.58 ↘45.49 ↗45.45 (-2.24%) (-0.71%) |
-2.35% -4.7% -4.91% -0.11% |
-4.26% -4.18% -2.22% 1.44% |
45.8 28.85,42.63 44.2,42.05 -0.15 |
44.62 66.36,67.45 47.25,36.25 -0.02 -0.32 |
29.47 1.43,4.05 look (43.4, 47.5) 靠下軌 43.65,43.3 -0.25 (45.5, 9.45%) |
7.33% 0.15%% -131 49 0 ↗ 0.41,0.41,0.41,0.42,0.41 (0.0%) |
賣 ,賣 ,賣 買超:1/5 1.74% 賣超:2/5 15.8% 賣,賣,賣,賣,賣,賣 (連13賣) |
(→2.21) -971 (2.22) 1473 |
-620 (連2賣) 2.51 |
(↘21.08) -17390 (21.19) -16272 |
-3146 (連12賣) 12.73 |
(→ 0.39) -1709 (0.41) -1709 |
-1392 (連2賣) 5.63 |
↘ 79.28,79.15 ↗ 6.69,6.73 |
N/A | N/A | N/A | 26.52(-39.1%) |
2.07% 0 |
33.5 (7.7,11.42,15.13) |
1.0 (0.94,1.08,1.23) |
2.52 | G Y! | -8.75 -41.15 245.37億(8月) | 61.63 -10.94 416.95億(7月) | -0.96 56.29 468.18億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
1.5←0.41 (+265.85%) Q2←Q1 連2升 1.5←0.86 (+74.42%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.65←1.1 Q2←Q1 連2升 3.65←2.45 Q2←Q2 兩年新高 |
0.21←0.06 Q2←Q1 連2升 0.21←0.13 Q2←Q2 |
0.69 | ||
| 108 開發金[上市][期][權] 大型股(1842.14億) |
108 開發金[上市][期][權] 大型股(1842.14億) |
11.55 (-1.28%) 43232張 (+140.72%) ↘11.71 ↘11.75 ↘11.85 ↘12.09 (-2.12%) (-4.93%) |
-1.7% -2.53% -2.53% -6.1% |
-2.53% -4.47% -7.45% -8.19% |
37.23 0.0,3.03 look 11.7,10.9 -0.05 |
41.56 23.64,25.59 look 20.1,10.9 -0.32 -0.19 |
32.79 0.0,4.17 look (11.6, 12.1) 下軌下 11.7,11.2 -0.02 (11.9, 4.31%) 帶寬窄 |
0.63% 0.23%% 170 29 0 ↘ 0.94,0.93,0.91,0.91,0.92 (-2.13%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.76% 賣,賣,賣,賣,賣,賣 (連10賣) |
(↗4.41) 1024 (4.41) 2050 |
108 (連12買) 0.25 |
(↘20.99) -35808 (21.13) -29390 |
-18579 (連10賣) 42.98 |
(→ 0.84) -434 (0.84) -434 |
-605 (連3買轉賣) 1.4 |
↘ 53.41,53.23 ↗ 10.71,10.74 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
16.5 (7.88,13.67,19.45) |
0.87 (0.8,0.89,0.97) |
5.11 | G Y! | -78.42 -66.54 21.25億(8月) | -19.3 -42.73 63.51億(7月) | -21.76 207.42 110.9億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.4←0.21 (+90.48%) Q2←Q1 連2升 0.4←0.24 (+66.67%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.78←1.59 Q2←Q1 連2升 2.78←1.76 Q2←Q2 兩年新高 |
0.18←0.1 Q2←Q1 連2升 0.18←0.11 Q2←Q2 |
0.56 | ||
| 109 玉山金[上市][期][權][熱] 大型股(1566.40億) |
109 玉山金[上市][期][權][熱] 大型股(1566.40億) |
23.8 (-1.24%) 32730張 (+126.0%) ↘24.09 ↘24.14 ↘24.25 ↘25.06 (-1.86%) (50.74%) |
-1.45% -2.26% -2.26% -7.75% |
-1.86% -5.03% -6.3% -4.15% |
37.74 0.0,3.95 look 24.5,23.5 -0.2 |
41.74 29.27,32.01 26.95,22.0 -0.24 -0.14 |
34.71 0.0,8.77 look (23.9, 24.6) 下軌下 24.0,23.5 0.0 (24.2, 2.93%) 帶寬窄 |
0.62% 0.21%% -1960 5 0 ↘ 0.18,0.18,0.17,0.17,0.12 (-33.33%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:3/5 36.63% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→1.66) 185 (1.66) 767 |
96 0.29 |
(↘30.23) -32521 (30.44) -5316 |
-23900 (連6賣) 73.02 |
(→ 0.31) -473 (0.31) -473 |
-612 (連2買轉賣) 1.87 |
↘ 64.94,64.91 ↗ 7.9,7.91 |
25.18(5.8%) | 17.14(-27.98%) | N/A | 7.57(-68.19%) |
0.8% 0.38 |
18.74 (15.44,19.48,23.51) |
1.61 (1.34,1.67,1.99) |
6.11 | G Y! | 21.49 4.03 58.24億(8月) | -8.02 7.32 55.98億(7月) | 64.1 7.59 52.16億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.29←0.39 (-25.64%) Q2←Q1 0.29←0.18 (+61.11%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.11←3.01 Q2←Q1 2.11←1.46 Q2←Q2 兩年新高 |
0.13←0.18 Q2←Q1 0.13←0.08 Q2←Q2 |
0.56 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 110 元大金[上市][期][權] 大型股(1268.91億) |
110 元大金[上市][期][權] 大型股(1268.91億) |
24.25 (-1.62%) 21094張 (+86.69%) ↘24.81 ↘24.98 ↗24.98 ↗24.53 (-3.19%) (-13.85%) |
-3.58% -4.53% 0.0% 4.08% |
-2.92% -1.14% 1.29% 6.17% |
52.8 55.88,72.06 25.4,24.0 -0.02 |
56.27 78.57,84.55 down 27.25,23.15 0.2 0.01 |
39.42 3.23,14.0 look (24.2, 25.7) 靠下軌 24.85,24.1 -0.11 (25.0, 6.2%) |
1.5% 0.17%% 232 -4 0 ↗ 0.06,0.06,0.06,0.06,0.07 (16.67%) |
賣 ,賣 ,賣 買超:1/5 1.36% 賣超:1/5 11.24% 賣,買,買,賣,賣,賣 (連3賣) |
(↗4.99) 822 (4.99) 1197 |
177 (連12買) 0.84 |
(→26.47) -13569 (26.59) 12378 |
-5274 (連3賣) 25.0 |
(↗ 0.21) 1760 (0.2) 1760 |
915 (連3買) 4.34 |
↗ 80.29,80.57 ↘ 5.75,5.65 |
23.99(-1.07%) | N/A | N/A | N/A N/A |
3.3% 0.15 |
12.19 (7.25,10.56,13.87) |
1.14 (0.76,0.9,1.04) |
3.28 | G Y! | -0.27 -22.56 90.08億(8月) | 28.63 -4.17 116.33億(7月) | 23.26 76.55 新高 121.39億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.72←0.45 (+60.0%) Q2←Q1 連2升 0.72←0.42 (+71.43%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.27←2.26 Q2←Q1 連2升 3.27←2.01 Q2←Q2 兩年新高 |
0.3←0.21 Q2←Q1 連2升 0.3←0.18 Q2←Q2 |
0.52 | ||
| 111 兆豐金[上市][期][權][熱] 大型股(1405.13億) |
111 兆豐金[上市][期][權][熱] 大型股(1405.13億) |
36.85 (-2.12%) 24721張 (+60.18%) ↘37.5 ↘37.64 ↗37.2 →37.63 (-2.25%) (13.75%) |
-2.25% -2.64% 3.66% -2.12% |
-0.94% -2.07% 0.22% 7.94% |
52.32 32.43,43.24 37.35,36.25 -0.22 |
54.78 69.26,68.99 40.6,32.8 0.27 0.11 |
44.23 14.81,57.11 look (35.7, 38.7) 靠中軌 37.35,36.8 -0.01 (37.2, 8.4%) |
5.24% 0.18%% -169 -23 0 ↘ 0.1,0.1,0.08,0.09,0.08 (-20.0%) |
賣 ,賣 ,買 買超:1/5 5.69% 賣超:1/5 12.83% 買,賣,賣,賣,買,賣 |
(↗3.87) 1839 (3.86) 3139 |
231 (連12買) 0.93 |
(↗20.9) 3 (20.92) 5055 |
-4305 (連4買轉賣) 17.41 |
(↗ 1.14) 599 (1.14) 599 |
-250 (連3買轉賣) 1.01 |
↗ 80.39,80.44 ↘ 6.42,6.4 |
37.28(1.17%) | 29.23(-20.68%) | N/A | 19.43(-47.27%) |
3.36% 0.08 |
17.63 (9.96,13.51,17.06) |
1.65 (1.1,1.2,1.3) |
7.5 | G Y! | 28.61 -13.36 62.53億(8月) | 1.36 -12.23 72.17億(7月) | 108.69 39.09 新高 82.23億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.57←0.77 (-25.97%) Q2←Q1 0.57←0.14 (+307.14%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.55←3.5 Q2←Q1 2.55←0.61 Q2←Q2 兩年新高 |
0.19←0.26 Q2←Q1 0.19←0.04 Q2←Q2 |
0.55 | ||
| 112 台新金[上市][CB][期][權] 大型股(1357.71億) |
112 台新金[上市][CB][期][權] 大型股(1357.71億) |
17.6 (-1.12%) 20274張 (+144.22%) ↘17.81 ↘17.82 ↘17.89 ↘18.18 (-1.68%) (-17.17%) |
台新金E1 104.4 15.67% | -1.68% -2.22% -1.4% -6.63% |
-1.62% -3.19% -3.46% 5.26% |
47.64 13.64,20.45 look 18.0,17.3 -0.18 |
54.75 73.05,75.41 19.5,16.7 0.1 -0.1 |
38.08 6.67,20.17 look (17.5, 18.2) 靠下軌 17.65,17.3 -0.02 (17.9, 4.0%) 帶寬窄 |
0.77% 0.15%% 6 -5 0 ↘ 0.33,0.33,0.32,0.32,0.32 (-3.03%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 33.56% 賣,買,賣,賣,賣,賣 (連4賣) |
(→1.53) 517 (1.53) 379 |
194 (連12買) 0.96 |
(↘24.35) -17710 (24.47) 637 |
-12337 (連4賣) 60.85 |
(↗ 0.97) 2907 (0.94) 2907 |
1933 (連3買) 9.53 |
↗ 63.88,63.88 ↗ 6.94,6.95 |
14.9(-15.34%) | 10.58(-39.89%) | N/A | N/A N/A |
2.9% 0.42 |
11.97 (8.7,12.7,16.69) |
1.1 (0.85,0.92,0.99) |
3.21 | G Y! | 1.95 -3.73 63.99億(8月) | 45.15 5.07 66.47億(7月) | 18.74 4.65 63.26億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.27←0.36 (-25.0%) Q2←Q1 連2降 0.27←0.16 (+68.75%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.82←2.45 Q2←Q1 連2降 1.82←1.2 Q2←Q2 兩年新高 |
0.13←0.18 Q2←Q1 連2降 0.13←0.09 Q2←Q2 |
0.68 | |
| 113 新光金[上市][CB][期][權] 大型股(1578.46億) |
113 新光金[上市][CB][期][權] 大型股(1578.46億) |
8.94 (-1.43%) 52584張 (+29.68%) ↘9.13 ↘9.21 ↘9.34 ↗9.38 (-3.56%) (54.33%) |
新光金六 105.45 9.23% 新光金五 100.5 4.21% |
-2.51% -4.99% -5.5% 0.22% |
-4.28% -4.69% -1.0% 1.71% |
46.49 23.97,38.58 9.05,8.59 -0.04 |
47.85 52.56,64.81 9.05,7.71 0.06 -0.35 |
29.95 1.56,4.24 look (9.0, 9.7) 下軌下 8.97,8.83 -0.05 (9.3, 7.78%) |
14.24% 0.33%% -484 -623 0 ↘ 2.55,2.54,2.56,2.54,2.53 (-0.78%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 17.17% 賣,賣,買,賣,賣,賣 (連3賣) |
(→0.14) -26 (0.14) -73 |
-26 0.05 |
(↘17.11) -53594 (17.39) -5435 |
-22429 (連3賣) 42.65 |
(→ 0.43) -4110 (0.46) -4110 |
-2870 (連3賣) 5.46 |
↘ 64.86,64.81 → 5.96,5.95 |
N/A | N/A | N/A | 3.54(-60.4%) |
N/A 0 |
N/A (6.94,11.52,16.1) |
0.6 (0.57,0.68,0.79) |
4.1 | G Y! | -100.67 -100.62 -0.7億(8月) | 25.35 -6.32 112.73億(7月) | -3.31 624.63 120.34億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.17←-0.58 (+129.31%) Q2←Q1 0.17←-0.04 (-525.0%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
1.17←-4.13 Q2←Q1 連2升 1.17←-0.25 Q2←Q2 兩年新高 |
0.06←-0.19 Q2←Q1 0.06←-0.01 Q2←Q2 |
0.47 | |
| 114 永豐金[上市][期][權] 大型股(1238.64億) |
114 永豐金[上市][期][權] 大型股(1238.64億) |
17.15 (-0.87%) 19801張 (+131.91%) ↘17.32 ↘17.36 ↘17.41 →17.66 (-1.44%) (28.07%) |
-1.44% -2.56% 0.0% -2.0% |
-1.49% -2.89% -1.49% -0.12% |
46.92 17.07,23.58 look 17.9,17.05 -0.07 |
54.55 51.43,54.02 18.75,15.2 -0.17 -0.06 |
40.25 8.33,19.44 look (17.1, 17.7) 靠下軌 17.2,16.8 -0.02 (17.4, 3.51%) 帶寬窄 |
1.78% 0.16%% -44 3 0 ↘ 0.11,0.11,0.11,0.1,0.1 (-9.09%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 25.71% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗6.94) 1057 (6.93) 1888 |
285 (連7買) 1.44 |
(↘24.9) -10499 (24.98) -3349 |
-5277 (連6賣) 26.65 |
(↗ 0.22) 1958 (0.21) 1958 |
313 (連3買) 1.58 |
→ 79.39,79.39 ↗ 4.82,4.83 |
16.74(-2.39%) | 11.52(-32.83%) | N/A | N/A N/A |
3.5% 0.2 |
11.67 (8.41,11.75,15.09) |
1.2 (0.77,0.89,1.01) |
4.18 | G Y! | 12.03 -10.57 48.33億(8月) | 14.28 1.26 新高 54.04億(7月) | 28.85 27.08 53.36億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.43←0.38 (+13.16%) Q2←Q1 連2升 0.43←0.31 (+38.71%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.09←2.9 Q2←Q1 連2升 3.09←2.45 Q2←Q2 兩年新高 |
0.2←0.18 Q2←Q1 連2升 0.2←0.16 Q2←Q2 |
0.47 | ||
| 115 中信金[上市][期][權][熱] 大型股(2008.33億) |
115 中信金[上市][期][權][熱] 大型股(2008.33億) |
23.7 (-2.07%) 55824張 (+90.09%) ↘24.26 ↘24.39 ↘24.41 ↘24.71 (-3.27%) (-16.42%) |
-2.87% -4.63% 0.21% -5.01% |
-2.91% -4.09% -2.55% 2.55% |
47.59 23.08,34.62 24.95,23.65 -0.16 |
50.56 58.62,62.99 24.05,22.8 0.04 -0.06 |
37.71 0.0,16.67 look (23.6, 25.2) 靠下軌 24.1,23.55 -0.06 (24.4, 6.78%) |
1.34% 0.28%% 265 49 0 ↗ 0.34,0.35,0.35,0.34,0.35 (2.94%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 8.3% 賣,賣,賣,賣,賣,賣 (連9賣) |
(↗4.16) 846 (4.16) 1450 |
114 (連9買) 0.2 |
(↘36.64) -27132 (36.78) 17977 |
-17330 (連3賣) 31.04 |
(↗ 0.37) 851 (0.36) 851 |
-540 (連3買轉賣) 0.97 |
↘ 78.15,77.97 ↗ 5.67,5.72 |
33.18(40.0%) | 26.67(12.53%) | N/A | N/A N/A |
4.22% 0 |
13.31 (6.86,9.68,12.49) |
1.18 (1.13,1.26,1.4) |
4.5 | G Y! | 21.01 -25.13 135.03億(8月) | 15.79 1.62 180.37億(7月) | 7.6 77.67 177.48億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.81←0.66 (+22.73%) Q2←Q1 連2升 0.81←0.41 (+97.56%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
3.8←3.3 Q2←Q1 連2升 3.8←2.05 Q2←Q2 兩年新高 |
0.2←0.17 Q2←Q1 連2升 0.2←0.11 Q2←Q2 |
0.52 | ||
| 116 第一金[上市][期][權] 大型股(1362.01億) |
116 第一金[上市][期][權] 大型股(1362.01億) |
26.0 (-1.52%) 25726張 (+230.98%) ↘26.4 ↘26.56 ↘26.66 ↘27.29 (-2.07%) (3.52%) |
-1.89% -3.7% -1.52% -6.47% |
-2.48% -4.73% -5.14% -2.55% |
40.11 5.71,17.14 look 27.05,25.8 -0.2 |
50.66 46.77,51.34 27.2,24.8 -0.2 -0.11 |
34.63 0.0,8.75 look (26.1, 27.2) 下軌下 26.3,25.8 -0.04 (26.7, 4.21%) 帶寬窄 |
7.04% 0.19%% -1379 29 0 ↘ 0.09,0.09,0.09,0.09,0.05 (-44.44%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 19.49% 賣,賣,賣,賣,賣,賣 (連6賣) |
(↗2.56) 796 (2.55) 977 |
206 (連12買) 0.8 |
(→23.86) -10122 (23.92) -1576 |
-8555 (連2賣) 33.25 |
(→ 0.33) -383 (0.33) -383 |
-626 (連3買轉賣) 2.43 |
↘ 69.13,69.06 ↗ 6.36,6.38 |
23.83(-8.35%) | 19.39(-25.42%) | N/A | N/A N/A |
3.08% 0.3 |
14.61 (11.09,14.66,18.23) |
1.46 (1.21,1.28,1.35) |
5.21 | G Y! | -22.2 -14.15 54.81億(8月) | -12.79 0.38 63.85億(7月) | 15.03 15.33 63.6億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
0←0←0←0 Q2←Q2 0←0←0←0 2022←2019 |
0.48←0.49 (-2.04%) Q2←Q1 0.48←0.39 (+23.08%) Q2←Q2 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
0.0←0.0 Q2←Q10 0.0←0.0 Q2←Q2 兩年新高 |
2.77←2.88 Q2←Q1 2.77←2.39 Q2←Q2 兩年新高 |
0.15←0.16 Q2←Q1 0.15←0.13 Q2←Q2 |
0.41 | ||
| 117 農林[上市][期][權] 大型股(79.00億) |
117 農林[上市][期][權] 大型股(79.00億) |
20.6 (-2.6%) 5037張 (-4.61%) ↘21.07 ↘21.25 ↘21.67 ↘23.35 (-2.83%) (56.71%) |
-3.06% -4.19% -8.44% -7.0% |
-4.94% -11.78% -11.17% -8.4% |
41.37 0.8,1.53 look 21.65,19.75 -0.49 |
48.33 6.77,18.73 look 22.0,19.25 -0.13 -0.46 |
25.23 5.56,6.3 look (20.7, 22.6) 下軌下 21.1,20.1 -0.01 (21.7, 9.18%) |
0.35% 0.64%% -518 -19 0 ↘ 11.04,11.05,10.8,10.9,10.6 (-3.99%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 14.09% 賣,賣,賣,賣,賣,賣 (連7賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘9.2) -3505 (9.41) -603 |
-1529 (連2賣) 30.36 |
(→ 0.35) -218 (0.37) -218 |
-97 (連3賣) 1.93 |
↗ 61.73,61.75 ↘ 15.86,15.85 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.26 (0.72,0.81,0.91) |
43.09 | G Y! | -20.42 0.68 0.35億(8月) | -5.29 7.28 0.34億(7月) | 34.54 13.01 0.32億(6月) |
0.31←0.29 (+6.9%) Q2←Q1 0.31←0.44 (-29.55%) Q2←Q2 |
0.9←0.98 (-8.16%) Q2←Q1 0.9←0.8 (+12.5%) Q2←Q2 |
0.06←0.08←0.19←0.57 Q2←Q2 1.85←3.0←5.04←5.15 2022←2019 |
-0.04←-0.05 (+20.0%) Q2←Q1 連2升 -0.04←-0.06 (-33.33%) Q2←Q2 |
38.95←28.48 Q2←Q1 38.95←47.04 Q2←Q2 |
-31.64←-42.18 Q2←Q1 連2升 -31.64←-57.67 Q2←Q2 |
-59.5←-64.5 Q2←Q1 連2升 -59.5←-73.82 Q2←Q2 |
-0.42←-0.49 Q2←Q1 連2升 -0.42←-0.4 Q2←Q2 |
-0.13←-0.18 Q2←Q1 連2升 -0.13←-0.16 Q2←Q2 |
0.17 | ||
| 118 潤泰全[上市][期][權] 大型股(110.43億) |
118 潤泰全[上市][期][權] 大型股(110.43億) |
58.2 (-1.69%) 2307張 (+45.88%) ↘58.64 ↘59.1 ↘59.85 ↘60.82 (-1.02%) (-16.43%) |
-0.34% -3.8% -4.9% -5.83% |
-2.76% -4.31% -2.4% -4.72% |
42.75 1.85,13.58 look 63.0,58.1 -0.06 |
41.49 38.63,39.92 63.5,49.2 -0.45 -0.31 |
36.9 0.0,16.39 look (58.0, 61.7) 靠下軌 60.8,58.1 -0.16 (59.9, 6.38%) |
0.35% 0.21%% 13 0 0 ↘ 2.39,2.29,2.28,2.26,2.27 (-5.02%) |
賣 ,賣 ,賣 買超:1/5 4.59% 賣超:2/5 22.06% 賣,賣,賣,賣,買,賣 |
(→4.37) -17 (4.38) 13 |
0 0.0 |
(→7.87) -1243 (7.95) -1228 |
-1330 57.65 |
(↗ 2.93) 523 (2.88) 523 |
205 (連3買) 8.89 |
↗ 68.98,69.08 ↗ 10.75,10.77 |
N/A | 37.65(-35.31%) | N/A | N/A N/A |
3.44% 0 |
9.4 (4.22,6.47,8.71) |
0.68 (0.51,1.02,1.53) |
23.48 | G Y! | 7.37 22.71 2.64億(8月) | -5.84 4.84 2.15億(7月) | -32.8 -9.69 2.05億(6月) |
0.34←0.29 (+17.24%) Q2←Q1 0.34←0.16 (+112.5%) Q2←Q2 |
6.8←7.5 (-9.33%) Q2←Q1 6.8←8.13 (-16.36%) Q2←Q2 |
0.02←0.04←0.03←0.02 Q2←Q2 0.2←0.17←0.73←0.52 2022←2019 |
-0.06←-0.02 (-200.0%) Q2←Q1 連2降 -0.06←-0.62 (-90.32%) Q2←Q2 |
34.93←30.5 Q2←Q1 34.93←35.0 Q2←Q2 |
4.55←4.26 Q2←Q1 4.55←9.1 Q2←Q2 |
669.67←19.17 Q2←Q1 連2升 669.67←743.84 Q2←Q2 |
4.96←0.17 Q2←Q1 連2升 4.96←15.03 Q2←Q2 |
4.1←0.19 Q2←Q1 連2升 4.1←7.57 Q2←Q2 |
0.52 | ||
| 119 晶豪科[上市][期][權][熱] 中型股(28.62億) |
119 晶豪科[上市][期][權][熱] 中型股(28.62億) |
86.7 (-3.67%) 30752張 (+35.51%) ↗83.52 ↗83.43 ↗83.29 ↗77.68 (11.87%) (286.99%) |
6.38% 3.46% 9.61% 9.33% |
4.09% 11.61% 7.93% 12.71% |
56.45 85.0,67.41 90.5,84.0 0.8 |
49.64 72.95,53.55 96.6,68.0 -0.89 0.52 |
58.92 73.6,71.32 (77.5, 89.1) 靠上軌 88.4,84.7 0.07 (83.3, 14.97%) |
5.77% 10.75%% 66 -688 0 ↘ 21.85,21.78,21.51,21.34,21.43 (-1.92%) |
賣 ,買 ,買 買超:1/5 0.82% 賣超:3/5 7.96% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(↗0.15) 55 (0.13) 90 |
0 0.0 |
(↗15.6) 5627 (13.61) -3575 |
-1145 (連2買轉賣) 3.72 |
(↗ 3.77) 1410 (3.27) 1410 |
-15 (連2買轉賣) 0.05 |
↘ 38.17,37.87 ↗ 36.08,36.17 |
N/A | N/A | N/A | N/A N/A |
2.08% 0 |
N/A (N/A,N/A,N/A) |
2.24 (1.25,1.58,1.92) |
2.17 | G Y! | -18.88 -6.85 9.62億(8月) | -17.69 5.62 10.33億(7月) | -40.47 -6.25 9.78億(6月) |
0.28←0.21 (+33.33%) Q2←Q1 0.28←0.1 (+180.0%) Q2←Q2 |
29.81←27.17 (+9.72%) Q2←Q1 29.81←49.59 (-39.89%) Q2←Q2 |
1.18←2.77←7.22←1.24 Q2←Q2 12.77←9.17←3.54←2.68 2022←2019 |
-1.69←-1.33 (-27.07%) Q2←Q1 -1.69←1.9 (-188.95%) Q2←Q2 |
0.13←5.88 Q2←Q1 0.13←30.36 Q2←Q2 |
-15.88←-13.72 Q2←Q1 -15.88←14.54 Q2←Q2 |
-3.38←-13.58 Q2←Q1 連2升 -3.38←18.97 Q2←Q2 |
-0.94←-3.28 Q2←Q1 連2升 -0.94←7.29 Q2←Q2 |
-0.43←-1.8 Q2←Q1 連2升 -0.43←4.25 Q2←Q2 |
1.35 | ||
| 120 大立光[上市][期][權][熱] 中型股(13.35億) |
120 大立光[上市][期][權][熱] 中型股(13.35億) |
2080.0 (-2.8%) 709張 (+16.66%) ↘2121.0 ↘2113.5 ↘2087.75 ↘2121.5 (-2.58%) (-29.36%) |
-1.19% -0.72% -1.89% -12.42% |
-0.37% -1.96% -2.74% -2.68% |
48.0 29.81,34.29 2350.0,1925.0 -6.63 |
46.17 52.27,53.22 2500.0,1965.0 68.47 -0.2 |
48.04 32.35,59.03 (1995.2, 2180.3) 靠中軌 2110.0,1985.0 4.05 (2087.8, 9.28%) |
0.75% 0.53%% 15 0 0 ↘ 4.13,4.04,3.98,3.97,4.02 (-2.66%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 14.53% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗2.71) 7 (2.71) 203 |
-31 (連2賣) 4.37 |
(↗35.47) -174 (35.59) 195 |
-244 34.41 |
(↘ 3.22) -86 (3.28) -86 |
-66 (連2賣) 9.31 |
↘ 57.21,57.13 ↘ 14.89,14.75 |
1897.54(-8.77%) | 1078.8(-48.13%) | 1308.39(-37.1%) | 1107.5(-46.75%) |
4.11% 0 |
14.5 (9.72,14.54,19.35) |
1.77 (3.14,4.87,6.6) |
6.18 | G Y! | 1.88 30.27 45.45億(8月) | -10.84 29.4 34.89億(7月) | -20.54 2.63 26.96億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
81.94←91.36 (-10.31%) Q2←Q1 81.94←96.75 (-15.31%) Q2←Q2 |
23.8←14.49←21.06←22.21 Q2←Q2 82.57←59.09←57.71←84.96 2022←2019 |
10.71←19.92 (-46.23%) Q2←Q1 連2降 10.71←20.9 (-48.76%) Q2←Q2 |
48.86←49.84 Q2←Q1 連2降 48.86←55.82 Q2←Q2 兩年新低 |
33.59←35.78 Q2←Q1 連2降 33.59←41.71 Q2←Q2 兩年新低 |
45.1←36.0 Q2←Q1 連2升 45.1←51.12 Q2←Q2 |
2.39←2.14 Q2←Q1 2.39←3.41 Q2←Q2 |
1.98←1.76 Q2←Q1 1.98←2.8 Q2←Q2 |
0.82 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 121 奇鋐[上市][期][權][熱] 大型股(38.33億) |
121 奇鋐[上市][期][權][熱] 大型股(38.33億) |
345.0 (1.47%) 12171張 (+8.19%) ↗337.9 ↗315.85 ↗315.6 ↗325.95 (1.17%) (-41.25%) |
7.48% 22.78% 0.44% 21.69% |
9.32% 5.84% 30.87% 82.66% |
67.08 62.5,56.82 391.5,270.0 -3.61 |
89.42 84.46,83.1 23.16 0.23 |
60.18 92.59,89.51 (270.6, 360.6) 靠上軌 349.5,324.0 5.86 (315.6, 33.26%) 帶寬大 |
12.4% 3.18%% -195 54 0 ↗ 14.16,14.27,14.32,14.71,14.51 (2.47%) |
買 ,買 ,買 買超:1/5 2.55% 賣超:2/5 5.32% 買,賣,買,賣,賣,買 (連2賣轉買) |
(↗18.67) 126 (18.64) 4626 |
264 2.17 |
(↘37.14) -1974 (37.48) -5450 |
931 (連4賣轉買) 7.65 |
(↗ 1.51) 383 (1.41) 383 |
-446 (連4買轉賣) 3.66 |
↗ 73.47,73.88 ↘ 8.66,8.02 |
362.34(5.03%) | N/A | N/A | N/A |
1.45% 0 |
29.21 (6.39,10.29,14.2) |
7.1 (1.15,1.7,2.24) |
2.32 | G Y! | 5.49 1.91 新高 52.52億(8月) | 6.2 1.69 51.53億(7月) | 7.44 1.56 50.67億(6月) |
0.03←0.04 (-25.0%) Q2←Q1 0.03←0.3 (-90.0%) Q2←Q2 |
148.71←118.35 (+25.65%) Q2←Q1 148.71←137.64 (+8.04%) Q2←Q2 |
9.28←12.09←12.2←10.25 Q2←Q2 36.66←15.67←24.07←16.6 2022←2019 |
2.3←2.44 (-5.74%) Q2←Q1 連3降 2.3←2.5 (-8.0%) Q2←Q2 |
20.11←19.74 Q2←Q1 連2升 20.11←20.1 Q2←Q2 |
10.41←11.43 Q2←Q1 10.41←11.1 Q2←Q2 |
9.05←9.03 Q2←Q1 連2升 9.05←8.71 Q2←Q2 兩年新高 |
7.01←6.05 Q2←Q1 7.01←8.31 Q2←Q2 |
2.36←1.92 Q2←Q1 2.36←2.17 Q2←Q2 |
1.4 | ||
| 122 亞光[上市][期][權] 中型股(27.92億) |
122 亞光[上市][期][權] 中型股(27.92億) |
62.5 (-1.11%) 367張 (-41.59%) ↘62.92 ↘63.2 ↘63.96 ↘64.44 (-0.79%) (-41.15%) |
-0.16% -2.34% -3.1% -8.49% |
-2.28% -3.01% -3.55% -2.57% |
44.36 17.05,21.97 look 69.8,61.0 -0.27 |
44.22 45.05,48.71 73.6,52.5 0.39 -0.2 |
41.98 6.82,14.47 look (62.0, 66.0) 靠下軌 66.6,59.5 -0.16 (64.0, 6.45%) |
0.33% 0.13%% 24 5 0 ↘ 8.19,8.18,8.2,8.16,8.19 (0.0%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 11.96% 賣,賣,買,賣,買,賣 |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗11.86) -175 (11.79) 649 |
-150 (連5賣) 40.87 |
(→ 1.27) -12 (1.27) -12 |
0 0.0 |
↗ 41.19,41.39 ↗ 30.42,30.47 |
N/A | 48.09(-23.06%) | N/A | N/A N/A |
3.04% 0 |
19.78 (13.4,21.33,29.26) |
1.43 (1.29,1.93,2.57) |
0.99 | G Y! | -10.93 2.0 15.99億(9月) | -5.57 1.17 15.67億(8月) | -5.86 2.8 15.49億(7月) |
3.06←3.05 (+0.33%) Q2←Q1 3.06←4.41 (-30.61%) Q2←Q2 |
44.51←38.36 (+16.03%) Q2←Q1 44.51←48.74 (-8.68%) Q2←Q2 |
1.86←1.51←0.8←0.7 Q2←Q2 3.81←6.51←3.36←3.37 2022←2019 |
0.16←-0.13 (+223.08%) Q2←Q1 0.16←0.27 (-40.74%) Q2←Q2 |
18.82←16.53 Q2←Q1 18.82←18.26 Q2←Q2 |
5.83←2.33 Q2←Q1 5.83←6.11 Q2←Q2 |
9.32←2.16 Q2←Q1 9.32←8.33 Q2←Q2 |
2.94←0.58 Q2←Q1 2.94←2.88 Q2←Q2 |
2.0←0.41 Q2←Q1 2.0←1.9 Q2←Q2 |
0.69 | ||
| 123 聯詠[上市][期][權][熱] 大型股(60.85億) |
123 聯詠[上市][期][權][熱] 大型股(60.85億) |
431.5 (0.12%) 2561張 (-5.2%) ↗428.6 ↘431.2 ↗434.95 ↗413.89 (2.01%) (-50.26%) |
0.47% 0.0% 1.53% 8.69% |
-0.79% 4.25% 1.88% 13.36% |
54.03 61.31,59.39 464.0,417.5 -0.68 |
57.07 85.63,80.46 469.0,380.0 6.36 0.11 |
53.36 26.14,23.11 up (415.2, 454.7) 靠中軌 433.0,422.0 -2.07 (435.0, 9.51%) |
7.15% 0.42%% 12 -10 0 ↗ 1.88,1.98,1.93,1.91,1.92 (2.13%) |
賣 ,賣 ,賣 買超:1/5 3.71% 賣超:3/5 13.97% 賣,賣,賣,賣,買,賣 |
(↗8.88) 887 (8.73) -193 |
486 (連3買) 18.98 |
(↗49.62) -786 (49.02) -1965 |
-836 32.64 |
(↗ 5.39) 269 (5.34) 269 |
-71 (連5買轉賣) 2.77 |
↘ 66.61,66.3 ↗ 12.29,12.46 |
418.0(-3.13%) | 244.8(-43.27%) | N/A | 398.88(-7.56%) |
8.57% 0 |
13.15 (5.67,10.53,15.39) |
4.76 (2.61,3.49,4.36) |
2.57 | G Y! | 48.52 0.19 96.94億(8月) | 40.91 -4.32 96.75億(7月) | 23.95 -1.1 101.12億(6月) |
10.01←8.77 (+14.14%) Q2←Q1 10.01←8.59 (+16.53%) Q2←Q2 |
302.99←240.46 (+26.0%) Q2←Q1 302.99←314.61 (-3.69%) Q2←Q2 |
1.61←4.56←3.95←0.83 Q2←Q2 10.22←12.27←35.26←15.99 2022←2019 |
10.1←7.47 (+35.21%) Q2←Q1 連3升 10.1←13.1 (-22.9%) Q2←Q2 |
41.74←41.91 Q2←Q1 41.74←47.62 Q2←Q2 |
24.92←23.55 Q2←Q1 連3升 24.92←31.74 Q2←Q2 |
22.68←19.76 Q2←Q1 連2升 22.68←26.98 Q2←Q2 |
10.89←6.96 Q2←Q1 連2升 10.89←12.29 Q2←Q2 |
6.07←4.55 Q2←Q1 連3升 6.07←6.41 Q2←Q2 |
✔ | 0.93 | |
| 124 智原[上市][期][權][熱] 中型股(24.86億) |
124 智原[上市][期][權][熱] 中型股(24.86億) |
303.0 (-0.33%) 9218張 (-20.36%) →306.3 ↘306.2 ↘327.0 ↗324.64 (-0.98%) (-45.23%) |
-0.98% -3.96% -17.44% 15.65% |
-7.34% -6.67% 18.88% 43.03% |
56.83 46.81,51.05 331.5,291.5 -1.62 |
63.4 64.85,70.12 331.5,218.0 11.77 -0.82 |
42.24 15.65,20.41 look (279.7, 374.3) 靠下軌 319.0,295.0 -3.23 (327.0, 33.82%) 帶寬大 |
11.41% 3.71%% 228 -100 0 ↗ 28.02,28.31,27.73,27.89,28.26 (0.86%) |
賣 ,賣 ,賣 買超:3/5 4.29% 賣超:1/5 1.59% 賣,賣,賣,賣,賣,賣 (連11賣) |
(↘10.27) -1093 (10.71) -1194 |
-236 (連6賣) 2.56 |
(↘27.43) -64 (27.24) 75 |
841 9.12 |
(↗ 4.94) 536 (4.73) 536 |
-48 (連2賣) 0.52 |
↘ 58.8,57.37 ↗ 20.58,21.61 |
349.43(15.32%) | 248.18(-18.09%) | N/A | 169.01(-44.22%) |
1.65% 0 |
36.95 (11.88,22.75,33.62) |
8.74 (1.99,2.57,3.15) |
6.04 | G Y! | -8.86 0.24 9.9億(8月) | -9.41 0.15 9.87億(7月) | -11.73 1.53 9.86億(6月) |
8.97←10.44 (-14.08%) Q2←Q1 8.97←18.65 (-51.9%) Q2←Q2 |
29.17←32.62 (-10.58%) Q2←Q1 29.17←33.65 (-13.31%) Q2←Q2 |
0.02←0.18←0.52←0.04 Q2←Q2 0.86←0.41←0.33←0.62 2022←2019 |
1.28←2.06 (-37.86%) Q2←Q1 連2降 1.28←2.59 (-50.58%) Q2←Q2 |
43.56←44.71 Q2←Q1 連7降 43.56←49.32 Q2←Q2 兩年新低 |
14.4←19.93 Q2←Q1 連4降 14.4←24.51 Q2←Q2 兩年新低 |
13.29←14.65 Q2←Q1 連5降 13.29←20.73 Q2←Q2 兩年新低 |
4.11←5.06 Q2←Q1 連4降 4.11←8.57 Q2←Q2 兩年新低 |
2.81←3.5 Q2←Q1 連5降 2.81←5.16 Q2←Q2 |
1.66 | ||
| 125 文曄[上市][期][熱] 大型股(102.18億) |
125 文曄[上市][期][熱] 大型股(102.18億) |
111.5 (-0.45%) 14249張 (-22.1%) ↗109.9 ↗103.97 ↗90.68 ↗76.41 (0.0%) (-52.59%) |
6.7% 11.5% 53.37% 63.25% |
22.96% 45.92% 55.55% 65.14% |
85.79 94.92,90.15 4.67 |
80.66 95.66,84.74 3.84 2.21 |
78.5 93.93,93.18 (61.0, 120.4) 靠上軌 2.11 (90.7, 97.38%) 帶寬大 |
17.79% 1.39%% -976 -22 0 ↘ 4.33,3.71,3.79,3.41,2.97 (-31.41%) |
買 ,買 ,買 買超:2/5 6.46% 賣超:1/5 2.59% 賣,買,買,賣,買,買 (連2買) |
(↗7.1) -112 (7.11) 3809 |
418 (連2賣轉買) 2.93 |
(↗13.72) 3530 (13.13) 7165 |
1306 (連4買) 9.17 |
(↗ 2.43) 524 (2.37) 524 |
261 (連2買) 1.83 |
↘ 87.23,86.83 ↘ 4.59,4.43 |
147.2(32.02%) | N/A | N/A | N/A N/A |
3.86% 0 |
23.28 (7.26,11.04,14.82) |
2.02 (0.97,1.13,1.29) |
0.2 | G Y! | 11.6 -6.7 503.72億(8月) 短突破長 | 15.33 32.39 539.95億(7月) | -6.09 11.15 407.84億(6月) |
9.66←8.69 (+11.16%) Q2←Q1 9.66←6.14 (+57.33%) Q2←Q2 |
1174.6←1201.03 (-2.2%) Q2←Q1 1174.6←1301.21 (-9.73%) Q2←Q2 |
1.24←0.62←0.85←1.86 Q2←Q2 3.1←1.71←1.06←1.1 2022←2019 |
1.89←1.96 (-3.57%) Q2←Q1 連4降 1.89←2.76 (-31.52%) Q2←Q2 |
3.58←3.45 Q2←Q1 連2升 3.58←3.86 Q2←Q2 |
1.74←1.65 Q2←Q1 1.74←2.47 Q2←Q2 |
0.85←0.62 Q2←Q1 0.85←1.69 Q2←Q2 |
1.7←1.29 Q2←Q1 1.7←3.9 Q2←Q2 |
0.96←0.86 Q2←Q1 0.96←1.32 Q2←Q2 |
0.24 | ||
| 126 欣興[上市][期][權][熱] 大型股(152.51億) |
126 欣興[上市][期][權][熱] 大型股(152.51億) |
174.0 (-0.85%) 10699張 (+18.17%) ↘175.0 ↘177.45 ↘181.12 ↗182.52 (0.29%) (-32.35%) |
0.29% -5.18% -6.95% 2.96% |
-3.93% -4.67% 0.17% 12.44% |
51.07 18.07,23.29 look 180.5,168.5 -2.0 |
55.05 66.5,70.11 261.0,106.5 -0.21 -0.34 |
42.74 10.26,19.21 look (171.3, 191.0) 靠下軌 177.5,172.5 -1.01 (181.1, 11.5%) |
1.94% 0.7%% 1339 7 0 ↗ 8.6,8.61,8.35,8.42,8.77 (1.98%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 7.14% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘4.38) -3943 (4.64) -2521 |
-1931 (連8賣) 18.05 |
(↗44.12) 3221 (43.83) -9213 |
-1651 (連2賣) 15.43 |
(→ 1.38) -183 (1.4) -183 |
-227 (連2賣) 2.12 |
↘ 72.0,71.37 ↗ 13.17,13.65 |
156.99(-9.78%) | 95.9(-44.89%) | N/A | 124.51(-28.44%) |
4.59% 0 |
11.84 (7.97,15.28,22.58) |
3.12 (0.65,1.2,1.74) |
2.21 | G Y! | -24.01 7.57 92.18億(8月) | -27.25 3.64 85.69億(7月) | -32.9 -3.84 82.68億(6月) |
57.1←57.06 (+0.07%) Q2←Q1 57.1←46.87 (+21.83%) Q2←Q2 |
252.35←265.66 (-5.01%) Q2←Q1 252.35←356.35 (-29.18%) Q2←Q2 |
47.27←56.99←80.08←71.16 Q2←Q2 320.73←231.67←145.5←110.1 2022←2019 |
0.85←1.2 (-29.17%) Q2←Q1 連3降 0.85←4.79 (-82.25%) Q2←Q2 |
20.21←20.56 Q2←Q1 連3降 20.21←37.8 Q2←Q2 兩年新低 |
9.34←10.94 Q2←Q1 連3降 9.34←29.04 Q2←Q2 兩年新低 |
9.79←15.78 Q2←Q1 連3降 9.79←23.54 Q2←Q2 兩年新低 |
2.58←4.33 Q2←Q1 連4降 2.58←11.38 Q2←Q2 兩年新低 |
1.17←1.97 Q2←Q1 連3降 1.17←4.46 Q2←Q2 |
1.73 | ||
| 127 晶技[上市][CB][期][權] 大型股(30.98億) |
127 晶技[上市][CB][期][權] 大型股(30.98億) |
97.0 (-1.02%) 1767張 (+11.73%) ↘97.38 ↘98.27 ↘100.07 ↗94.49 (0.21%) (-43.71%) |
晶技五 113.4 32.8% | -0.1% -2.12% -5.83% 9.73% |
-3.07% 2.66% 5.55% 10.65% |
57.78 53.37,57.51 98.6,86.7 0.42 |
56.17 75.07,78.67 144.5,91.0 0.39 -0.04 |
46.65 18.18,24.24 look (95.8, 104.4) 靠下軌 98.6,96.9 -0.7 (100.1, 8.98%) |
0.63% 0.57%% 27 -19 1 ↗ 6.61,6.64,6.72,6.69,6.72 (1.66%) |
賣 ,賣 ,賣 買超:2/5 10.02% 賣超:1/5 4.87% 賣,賣,賣,賣,買,賣 |
(↘3.66) -1048 (4.0) 384 |
-41 (連4賣) 2.32 |
(↗19.04) 2230 (18.32) 2766 |
270 (連5買) 15.28 |
(↗ 1.9) 120 (1.87) 120 |
20 (連3買) 1.13 |
↗ 47.77,47.93 ↘ 26.88,26.83 |
89.06(-8.19%) | N/A | N/A | 55.35(-42.94%) |
7.22% 0 |
15.02 (7.56,13.33,19.09) |
2.76 (1.26,1.7,2.14) |
2.77 | G Y! | -6.13 10.17 10.37億(8月) 短突破長 | -20.17 14.03 9.42億(7月) | -30.6 2.11 8.26億(6月) |
0.57←0.51 (+11.76%) Q2←Q1 0.57←0.66 (-13.64%) Q2←Q2 |
24.26←22.98 (+5.57%) Q2←Q1 24.26←35.14 (-30.96%) Q2←Q2 |
1.93←2.1←2.73←2.76 Q2←Q2 12.42←22.97←17.03←7.67 2022←2019 |
0.9←0.91 (-1.1%) Q2←Q1 連2降 0.9←1.97 (-54.31%) Q2←Q2 |
34.3←34.52 Q2←Q1 連2降 34.3←39.33 Q2←Q2 兩年新低 |
14.64←15.03 Q2←Q1 連4降 14.64←22.79 Q2←Q2 兩年新低 |
17.34←12.48 Q2←Q1 17.34←23.91 Q2←Q2 |
3.55←2.27 Q2←Q1 3.55←6.82 Q2←Q2 |
2.25←1.52 Q2←Q1 2.25←4.02 Q2←Q2 |
0.52 | |
| 128 健鼎[上市][期][權][熱] 大型股(52.56億) |
128 健鼎[上市][期][權][熱] 大型股(52.56億) |
206.5 (0.0%) 5492張 (-50.09%) ↗202.7 ↘199.25 ↗200.68 ↗175.32 (7.27%) (21.61%) |
5.09% 0.98% 4.29% 67.21% |
2.9% 17.78% 39.96% 67.31% |
72.54 89.37,80.35 217.5,147.0 4.04 |
79.59 91.77,87.23 11.46 0.29 |
58.66 63.33,68.89 (187.5, 213.9) 靠中軌 217.5,202.5 -0.58 (200.7, 14.08%) |
12.05% 1.04%% -108 -24 0 ↗ 2.92,3.32,3.95,3.86,3.78 (29.45%) |
賣 ,買 ,買 買超:1/5 4.74% 賣超:1/5 2.28% 買,賣,賣,買,賣,賣 (連2賣) |
(↗17.4) 2651 (16.89) 57 |
508 (連3買) 9.25 |
(↘41.34) -738 (41.31) -822 |
-322 (連2賣) 5.86 |
(↗ 6.43) 406 (6.35) 406 |
106 (連4買) 1.93 |
↘ 84.16,83.87 → 4.11,4.1 |
213.66(3.47%) | 129.45(-37.31%) | 158.8(-23.1%) | 141.29(-31.58%) |
3.61% 0 |
20.09 (6.68,9.39,12.11) |
2.74 (1.27,1.67,2.06) |
1.84 | G Y! | -1.07 6.55 55.09億(8月) 短突破長 | -10.21 18.52 51.7億(7月) | -22.69 -6.0 43.62億(6月) |
9.17←10.59 (-13.41%) Q2←Q1 9.17←11.64 (-21.22%) Q2←Q2 |
134.43←142.29 (-5.52%) Q2←Q1 134.43←165.71 (-18.88%) Q2←Q2 |
8.27←12.84←11.81←10.56 Q2←Q2 40.55←84.43←59.71←34.23 2022←2019 |
1.4←1.39 (+0.72%) Q2←Q1 1.4←2.34 (-40.17%) Q2←Q2 |
17.05←15.3 Q2←Q1 17.05←17.68 Q2←Q2 |
8.98←7.42 Q2←Q1 8.98←9.8 Q2←Q2 |
7.21←8.04 Q2←Q1 連2降 7.21←8.85 Q2←Q2 兩年新低 |
2.34←2.68 Q2←Q1 連3降 2.34←3.67 Q2←Q2 兩年新低 |
1.33←1.55 Q2←Q1 連2降 1.33←1.75 Q2←Q2 |
✔ | 0.67 | |
| 129 台灣大[上市][期] 大型股(351.92億) |
129 台灣大[上市][期] 大型股(351.92億) |
93.5 (-0.43%) 2611張 (+86.03%) ↘94.02 ↘94.12 →94.3 →94.15 (-1.16%) (-25.97%) |
-0.43% -1.58% 0.11% -0.95% |
-0.85% -0.69% -4.76% -3.58% |
40.69 13.33,12.32 up 96.0,93.1 -0.16 |
40.54 20.53,20.76 look 95.5,90.4 -0.36 -0.01 |
43.35 0.0,12.5 look (92.9, 95.7) 靠下軌 93.6,93.1 -0.09 (94.3, 3.01%) 帶寬窄 |
0.41% 0.07%% 3 0 0 ↗ 0.06,0.06,0.06,0.06,0.06 (0.0%) |
賣 ,賣 ,賣 買超:1/5 4.94% 賣超:3/5 44.98% 買,賣,買,賣,賣,賣 (連3賣) |
(↗3.3) 616 (3.28) 888 |
152 (連7買) 5.82 |
(↘14.76) -2538 (14.83) -1215 |
-1682 (連10賣) 64.42 |
(→ 0.84) -26 (0.84) -26 |
-59 2.26 |
↘ 89.42,89.35 ↗ 4.64,4.65 |
89.74(-4.02%) | 61.32(-34.42%) | 51.48(-44.94%) | N/A N/A |
4.6% 0 |
23.85 (17.41,22.6,27.79) |
4.51 (4.18,4.67,5.15) |
1.83 | G Y! | 7.49 2.01 145.62億(8月) | 7.03 -5.36 142.75億(7月) | 5.17 2.07 150.84億(6月) |
19.71←19.05 (+3.46%) Q2←Q1 19.71←20.14 (-2.14%) Q2←Q2 |
435.46←430.15 (+1.23%) Q2←Q1 435.46←413.49 (+5.31%) Q2←Q2 |
20.5←23.74←17.57←24.68 Q2←Q2 101.75←108.75←113.03←68.46 2022←2019 |
1.12←1.04 (+7.69%) Q2←Q1 1.12←1.1 (+1.82%) Q2←Q2 |
19.85←19.54 Q2←Q1 連2升 19.85←20.09 Q2←Q2 |
10.29←9.97 Q2←Q1 連2升 10.29←10.62 Q2←Q2 |
8.07←7.48 Q2←Q1 連2升 8.07←8.37 Q2←Q2 |
4.95←4.32 Q2←Q1 連2升 4.95←4.87 Q2←Q2 兩年新高 |
1.96←1.77 Q2←Q1 連2升 1.96←1.89 Q2←Q2 |
✔ | 0.23 | |
| 130 僑威[上櫃][期] 中型股(22.74億) |
130 僑威[上櫃][期] 中型股(22.74億) |
80.6 (1.77%) 8460張 (-8.4%) ↗78.32 ↗77.14 ↘78.58 ↗80.21 (4.27%) (60.33%) |
6.9% 5.5% -2.66% 7.61% |
2.57% 0.49% 12.07% 57.79% |
67.41 34.21,22.51 up 86.4,72.8 -1.79 |
73.34 79.18,79.92 95.6,67.9 5.18 -0.1 |
54.55 95.12,81.86 (73.5, 83.6) 靠中軌 81.7,78.7 0.38 (78.6, 13.74%) |
11.37% 3.72%% 582 77 0 ↗ 24.06,23.98,23.85,23.94,24.97 (3.78%) |
買 ,買 ,買 買超:2/5 4.01% 賣超:0/5 0% 買,賣,買,買,賣,買 |
(→0.22) 0 (0.22) 0 |
0 0.0 |
(↗9.67) 1762 (8.94) 2022 |
1087 12.85 |
(↗ 1.64) 128 (1.58) 128 |
143 1.69 |
↗ 41.77,42.08 ↘ 29.61,29.52 |
54.16(-32.8%) | N/A | N/A | N/A |
2.92% 0 |
16.58 (4.94,8.1,11.26) |
3.15 (1.13,1.54,1.96) |
1.9 | G Y! | 135.11 6.69 10.86億(8月) | 153.11 5.03 10.18億(7月) | 71.44 -13.05 9.69億(6月) |
0.47←0.37 (+27.03%) Q2←Q1 0.47←0.41 (+14.63%) Q2←Q2 |
29.98←22.59 (+32.71%) Q2←Q1 29.98←16.87 (+77.71%) Q2←Q2 |
0.47←0.46←0.1←-1.23 Q2←Q2 3.5←2.88←3.18←1.39 2022←2019 |
1.38←1.14 (+21.05%) Q2←Q1 連3升 1.38←0.4 (+245.0%) Q2←Q2 |
24.51←24.34 Q2←Q1 24.51←18.75 Q2←Q2 兩年新高 |
16.79←16.1 Q2←Q1 連3升 16.79←8.89 Q2←Q2 兩年新高 |
16.36←11.92 Q2←Q1 連2升 16.36←11.08 Q2←Q2 兩年新高 |
8.37←4.67 Q2←Q1 連2升 8.37←3.37 Q2←Q2 兩年新高 |
4.32←2.7 Q2←Q1 連2升 4.32←1.96 Q2←Q2 |
1.45 | ||
| 131 聯亞[上櫃][期][權] 小型股(9.19億) |
131 聯亞[上櫃][期][權] 小型股(9.19億) |
125.5 (1.62%) 5215張 (-42.02%) ↗121.2 ↗118.75 ↗115.73 ↗106.25 (7.26%) (115.89%) |
10.09% 8.19% 16.2% 21.84% |
8.44% 18.12% 18.21% 11.38% |
59.19 89.16,84.48 150.5,123.5 3.19 |
45.41 39.15,26.62 up 143.0,96.0 3.88 0.65 |
67.76 76.92,80.45 down (105.3, 126.1) 靠上軌 131.5,122.0 0.63 (115.7, 19.75%) 帶寬大 |
4.24% 5.68%% 298 46 0 ↗ 39.06,39.4,41.71,42.65,43.95 (12.52%) |
賣 ,買 ,買 買超:1/5 1.05% 賣超:0/5 0% 賣,賣,買,買,賣,賣 (連2賣) |
(↗1.61) 77 (1.52) -764 |
0 0.0 |
(↘17.65) -412 (17.86) -354 |
-161 (連4賣) 3.09 |
(↗ 2.57) 472 (2.06) 472 |
-47 (連2買轉賣) 0.9 |
↘ 38.19,37.91 ↘ 27.72,27.67 |
N/A | N/A | N/A | N/A |
2.79% 0 |
76.52 (27.96,42.57,57.19) |
2.9 (4.51,6.28,8.05) |
7.25 | G Y! | -72.45 8.98 0.61億(8月) | -74.16 -44.62 0.56億(7月) | -52.61 66.46 1.0億(6月) |
0.02←0.02 (0.0%) Q2←Q1 0.02←0.02 (0.0%) Q2←Q2 |
2.53←3.27 (-22.63%) Q2←Q1 2.53←6.01 (-57.9%) Q2←Q2 |
0.5←0.74←0.37←1.2 Q2←Q2 3.63←2.06←4.19←11.36 2022←2019 |
-0.58←-0.34 (-70.59%) Q2←Q1 連2降 -0.58←0.84 (-169.05%) Q2←Q2 |
14.86←17.38 Q2←Q1 連2降 14.86←32.57 Q2←Q2 兩年新低 |
-28.16←-9.37 Q2←Q1 連2降 -28.16←15.28 Q2←Q2 兩年新低 |
-16.16←-9.22 Q2←Q1 連2降 -16.16←14.9 Q2←Q2 兩年新低 |
-1.02←-0.72 Q2←Q1 連2降 -1.02←2.13 Q2←Q2 兩年新低 |
-0.82←-0.58 Q2←Q1 連2降 -0.82←1.77 Q2←Q2 |
1.36 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 132 穩懋[上櫃][期] 大型股(42.39億) |
132 穩懋[上櫃][期] 大型股(42.39億) |
134.5 (1.51%) 3502張 (-15.03%) ↗132.2 ↘133.9 ↘137.57 ↘146.59 (4.26%) (3.14%) |
3.07% -3.58% -6.27% -21.11% |
-2.23% -8.25% -13.9% -14.08% |
40.7 14.53,12.25 up 150.5,126.0 -2.31 |
39.45 30.51,29.0 up 143.5,107.5 -0.7 -0.31 |
45.13 32.5,29.17 up (128.4, 146.8) 靠中軌 135.0,128.0 -0.19 (137.6, 14.33%) |
4.33% 0.83%% 76 15 0 ↗ 8.5,8.67,9.02,9.12,9.19 (8.12%) |
賣 ,賣 ,賣 買超:1/5 1.86% 賣超:1/5 4.08% 賣,賣,賣,賣,賣,賣 (連12賣) |
(↗0.99) 44 (0.98) 49 |
16 (連3買) 0.46 |
(↘24.41) -3766 (25.29) -4585 |
-685 (連9賣) 19.56 |
(↗ 2.31) 196 (2.26) 196 |
28 (連5買) 0.8 |
↘ 58.64,58.33 ↗ 23.34,23.55 |
N/A | N/A | N/A | N/A |
1.86% 0 |
N/A (N/A,N/A,N/A) |
1.76 (1.72,3.23,4.75) |
3.99 | G Y! | 2.28 1.61 14.03億(8月) | 2.11 -8.33 13.81億(7月) | -7.93 10.34 15.06億(6月) |
3.51←3.09 (+13.59%) Q2←Q1 3.51←2.71 (+29.52%) Q2←Q2 |
39.44←28.6 (+37.9%) Q2←Q1 39.44←52.97 (-25.54%) Q2←Q2 |
5.4←5.36←9.16←19.08 Q2←Q2 71.24←80.81←85.09←53.06 2022←2019 |
0.22←-1.04 (+121.15%) Q2←Q1 0.22←1.71 (-87.13%) Q2←Q2 |
20.05←11.4 Q2←Q1 20.05←30.22 Q2←Q2 |
-4.32←-20.8 Q2←Q1 -4.32←14.11 Q2←Q2 |
-7.0←-16.74 Q2←Q1 -7.0←10.27 Q2←Q2 |
-0.81←-1.38 Q2←Q1 -0.81←1.56 Q2←Q2 |
-0.21←-0.53 Q2←Q1 -0.21←0.83 Q2←Q2 |
1.46 | ||
| 133 璟德[上櫃][期] 小型股(6.90億) |
133 璟德[上櫃][期] 小型股(6.90億) |
206.5 (0.98%) 64張 (-2.14%) ↗208.5 ↘212.05 ↗214.72 ↘203.61 (-1.2%) (-49.39%) |
-2.59% -7.81% 0.73% -8.43% |
-3.83% 1.42% -1.64% 2.31% |
48.98 52.14,58.97 208.0,176.0 0.33 |
42.74 60.0,56.74 249.5,176.0 5.27 0.1 |
47.17 15.38,17.95 look (201.6, 227.9) 靠下軌 214.0,202.5 -2.05 (214.7, 13.05%) |
2.61% 0.09%% 4 0 0 ↗ 1.76,1.74,1.74,1.75,1.77 (0.57%) |
賣 ,買 ,賣 買超:2/5 13.85% 賣超:2/5 32.31% 賣,買,平,賣,賣,賣 (連3賣) |
(→1.35) 0 (1.35) 0 |
0 0.0 |
(→17.88) -12 (17.89) -30 |
-11 17.19 |
(→ 0.87) -7 (0.88) -7 |
-7 10.94 |
↗ 59.71,59.75 ↗ 12.03,12.04 |
N/A | N/A | N/A | N/A |
1.74% 0 |
66.19 (13.46,24.55,35.63) |
4.17 (3.57,5.67,7.76) |
10.14 | G Y! | 23.18 2.88 1.32億(8月) | 19.74 1.56 1.28億(7月) | 9.7 5.11 1.26億(6月) |
0.18←0.21 (-14.29%) Q2←Q1 0.18←0.04 (+350.0%) Q2←Q2 |
3.6←3.18 (+13.21%) Q2←Q1 3.6←3.79 (-5.01%) Q2←Q2 |
0.15←0.22←0.12←0.1 Q2←Q2 2.09←8.42←10.89←4.26 2022←2019 |
0.8←0.62 (+29.03%) Q2←Q1 0.8←1.19 (-32.77%) Q2←Q2 |
35.43←33.69 Q2←Q1 35.43←43.07 Q2←Q2 |
19.72←16.75 Q2←Q1 19.72←27.36 Q2←Q2 |
17.76←13.76 Q2←Q1 連2升 17.76←23.24 Q2←Q2 |
1.82←1.22 Q2←Q1 連2升 1.82←2.4 Q2←Q2 |
1.51←1.05 Q2←Q1 連2升 1.51←1.92 Q2←Q2 |
1.03 | ||
| 134 景碩[上市][期][權] 大型股(45.45億) |
134 景碩[上市][期][權] 大型股(45.45億) |
107.0 (0.47%) 1774張 (-10.6%) ↗107.0 ↘108.05 ↘109.35 ↘107.96 (-1.38%) (-30.18%) |
1.9% -3.17% -2.73% -7.36% |
-2.15% -0.89% -3.01% -3.59% |
45.49 32.13,38.16 114.5,102.5 0.21 |
44.58 37.38,35.63 257.5,87.0 -3.55 -0.09 |
46.15 21.05,22.81 look (104.7, 114.0) 靠下軌 110.0,105.0 -0.5 (109.4, 8.88%) |
6.73% 0.39%% 47 -10 0 ↘ 9.94,9.67,9.73,9.71,9.75 (-1.91%) |
買 ,買 ,賣 買超:1/5 17.76% 賣超:3/5 24.19% 賣,賣,買,賣,賣,買 (連2賣轉買) |
(↗8.93) 771 (8.76) 962 |
285 (連53買) 16.07 |
(↗11.08) -1409 (11.26) 14 |
-201 (連3賣) 11.33 |
(↗ 0.96) 132 (0.94) 132 |
51 (連2買) 2.87 |
↗ 66.84,66.92 ↗ 20.1,20.23 |
100.17(-6.38%) | N/A | N/A | 33.05(-69.11%) |
6.06% 0 |
14.4 (7.77,16.52,25.27) |
1.54 (0.82,1.04,1.27) |
1.58 | G Y! | -44.87 10.2 21.33億(8月) | -48.57 -4.1 19.35億(7月) | -48.39 -11.51 20.18億(6月) |
1.17←1.1 (+6.36%) Q2←Q1 1.17←1.27 (-7.87%) Q2←Q2 |
64.62←68.35 (-5.46%) Q2←Q1 64.62←114.54 (-43.58%) Q2←Q2 |
25.42←42.61←48.32←41.07 Q2←Q2 170.94←133.84←28.36←42.13 2022←2019 |
-0.31←-0.03 (-933.33%) Q2←Q1 連3降 -0.31←4.2 (-107.38%) Q2←Q2 |
22.91←23.43 Q2←Q1 連2降 22.91←37.1 Q2←Q2 兩年新低 |
2.49←4.76 Q2←Q1 連2降 2.49←23.83 Q2←Q2 兩年新低 |
4.11←3.17 Q2←Q1 4.11←20.04 Q2←Q2 |
0.83←0.76 Q2←Q1 0.83←6.85 Q2←Q2 |
0.47←0.45 Q2←Q1 0.47←3.76 Q2←Q2 |
1.17 | ||
| 135 順達[上櫃][期] 中型股(15.06億) |
135 順達[上櫃][期] 中型股(15.06億) |
80.7 (0.12%) 64張 (-41.37%) ↗80.52 ↘80.71 ↘81.16 ↗80.28 (0.5%) (-9.3%) |
0.5% -0.62% -1.1% 2.41% |
-0.57% 0.52% 1.95% 4.29% |
54.11 48.08,47.44 83.4,78.7 0.03 |
49.7 75.86,74.89 84.9,74.4 0.13 -0.02 |
49.36 18.18,17.17 up (79.8, 82.5) 靠中軌 81.8,80.2 -0.14 (81.2, 3.38%) 帶寬窄 |
0.34% 0.04%% 1 0 0 ↘ 1.64,1.59,1.58,1.57,1.57 (-4.27%) |
賣 ,買 ,買 買超:1/5 6.15% 賣超:1/5 4.62% 買,賣,賣,平,賣,賣 (連2賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(→12.71) -12 (12.71) 30 |
7 (連4賣轉買) 10.94 |
(→ 0.77) -26 (0.79) -26 |
-3 4.69 |
↘ 29.25,29.22 → 34.48,34.48 |
N/A | N/A | N/A | N/A N/A |
7.48% 0 |
16.85 (7.16,11.15,15.14) |
1.53 (0.99,1.19,1.4) |
0.64 | G Y! | 5.26 1.67 15.33億(8月) 短跌破長 | -7.87 -8.31 15.07億(7月) | 3.85 -6.97 16.44億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
45.73←38.97 (+17.35%) Q2←Q1 45.73←42.68 (+7.15%) Q2←Q2 |
0.55←0.46←-1.9←2.37 Q2←Q2 1.6←2.7←1.98←1.41 2022←2019 |
-0.08←0.74 (-110.81%) Q2←Q1 連2降 -0.08←0.13 (-161.54%) Q2←Q2 |
8.01←7.66 Q2←Q1 8.01←9.07 Q2←Q2 |
3.18←3.48 Q2←Q1 連3降 3.18←4.04 Q2←Q2 |
5.47←2.91 Q2←Q1 5.47←8.22 Q2←Q2 |
3.18←1.39 Q2←Q1 3.18←4.39 Q2←Q2 |
1.57←0.71 Q2←Q1 1.57←1.91 Q2←Q2 |
0.42 | ||
| 136 原相[上櫃][期] 中型股(14.61億) |
136 原相[上櫃][期] 中型股(14.61億) |
121.0 (-2.02%) 376張 (+9.63%) →121.8 ↘122.1 ↘125.22 ↗119.46 (0.0%) (-27.36%) |
0.41% -2.42% -3.59% 10.5% |
-3.37% 1.29% 6.14% 13.93% |
56.32 39.71,40.69 141.5,119.0 0.29 |
50.62 67.72,71.13 132.0,114.0 3.99 -0.22 |
45.44 20.69,31.03 (118.1, 132.3) 靠下軌 123.0,118.0 -0.84 (125.2, 12.02%) |
1.67% 0.26%% 6 0 0 ↗ 5.94,5.85,5.86,5.9,5.92 (-0.34%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:1/5 2.13% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗0.62) 2 (0.61) 40 |
2 0.53 |
(↗17.94) -25 (17.87) -32 |
-20 (連2賣) 5.32 |
(↗ 2.21) -7 (2.21) -7 |
-30 (連3買轉賣) 7.98 |
↗ 29.64,29.87 → 38.75,38.75 |
N/A | N/A | N/A | N/A N/A |
4.96% 0 |
19.58 (11.19,16.64,22.1) |
1.93 (1.57,2.34,3.11) |
3.6 | G Y! | 29.68 1.02 5.17億(8月) | 14.2 6.42 5.12億(7月) | -0.6 13.21 4.81億(6月) |
0.1←0.16 (-37.5%) Q2←Q1 0.1←0.07 (+42.86%) Q2←Q2 |
13.94←10.87 (+28.24%) Q2←Q1 13.94←15.89 (-12.27%) Q2←Q2 |
0.05←0.24←0.09←0.12 Q2←Q2 0.77←1.04←1.22←0.79 2022←2019 |
0.52←0.11 (+372.73%) Q2←Q1 0.52←1.0 (-48.0%) Q2←Q2 |
54.97←54.79 Q2←Q1 54.97←55.38 Q2←Q2 |
6.16←1.45 Q2←Q1 連3升 6.16←12.15 Q2←Q2 |
15.64←0.46 Q2←Q1 連2升 15.64←16.51 Q2←Q2 |
2.43←0.06 Q2←Q1 連2升 2.43←2.89 Q2←Q2 |
1.85←0.05 Q2←Q1 連2升 1.85←2.1 Q2←Q2 |
1.0 | ||
| 137 緯創[上市][期][權][熱] 大型股(289.98億) |
137 緯創[上市][期][權][熱] 大型股(289.98億) |
106.0 (-1.85%) 77724張 (-34.38%) ↗105.9 ↗103.57 ↘104.23 ↗119.38 (4.43%) (40.02%) |
2.91% 7.4% -6.61% -6.19% |
1.7% -11.21% 15.32% 72.81% |
58.42 18.5,25.92 look 161.5,96.7 -4.13 |
70.03 59.28,61.04 161.5,38.85 8.36 -0.31 |
48.43 58.86,75.67 (96.1, 112.4) 靠中軌 107.5,105.5 1.25 (104.2, 16.96%) |
6.85% 2.68%% 1580 -581 43 ↗ 13.0,14.08,13.71,14.35,14.57 (12.08%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 8.7% 賣,買,賣,買,賣,賣 (連2賣) |
(↗14.09) 13086 (13.64) 2261 |
-909 (連5買轉賣) 1.17 |
(↘34.57) -2599 (34.72) 6064 |
-9832 (連2賣) 12.65 |
(↗ 8.71) 4455 (8.55) 4455 |
1429 (連4買) 1.84 |
↗ 67.33,67.74 ↘ 17.43,17.27 |
122.02(15.11%) | 120.41(13.59%) | N/A | 230.52(117.47%) |
2.45% 0 |
26.97 (5.81,9.12,12.42) |
3.16 (0.82,1.05,1.29) |
0.34 | G Y! | -5.18 7.63 728.91億(8月) | -15.01 -16.49 677.2億(7月) | -20.12 28.06 810.99億(6月) |
65.13←66.77 (-2.46%) Q2←Q1 65.13←60.48 (+7.69%) Q2←Q2 |
2074.77←2120.0 (-2.13%) Q2←Q1 2074.77←2442.16 (-15.04%) Q2←Q2 |
29.36←38.54←48.5←28.55 Q2←Q2 136.09←104.96←98.38←66.1 2022←2019 |
0.86←0.81 (+6.17%) Q2←Q1 0.86←0.8 (+7.5%) Q2←Q2 |
7.56←7.01 Q2←Q1 7.56←6.71 Q2←Q2 |
2.57←2.23 Q2←Q1 2.57←2.5 Q2←Q2 |
2.28←0.95 Q2←Q1 2.28←2.55 Q2←Q2 |
3.99←1.69 Q2←Q1 3.99←6.08 Q2←Q2 |
1.49←0.9 Q2←Q1 1.49←1.48 Q2←Q2 |
1.08 | ||
| 138 威剛[上櫃][期][權][熱] 中型股(26.35億) |
138 威剛[上櫃][期][權][熱] 中型股(26.35億) |
92.5 (-0.43%) 26371張 (-30.34%) ↗89.1 ↗88.45 ↗89.13 ↗83.27 (9.47%) (212.06%) |
6.08% 6.08% 6.57% 12.53% |
3.78% 11.08% 12.83% 27.08% |
60.18 86.81,70.92 93.8,83.0 0.27 |
59.18 93.28,83.37 102.5,77.5 2.37 0.29 |
60.28 73.45,64.73 (84.5, 93.8) 靠上軌 93.8,90.3 -0.03 (89.1, 11.01%) |
7.01% 9.86%% 1586 -146 21 ↗ 15.19,14.48,13.57,14.23,16.39 (7.9%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 5.49% 賣,買,賣,買,買,賣 (連2買轉賣) |
(↗5.89) 2467 (5.05) -159 |
102 (連3買) 0.39 |
(↗15.39) 4742 (13.73) -1961 |
-4415 (連2買轉賣) 16.74 |
(↗ 3.26) 753 (3.0) 753 |
-433 (連2買轉賣) 1.64 |
↗ 34.95,35.7 ↘ 34.22,32.09 |
N/A | N/A | N/A | N/A |
2.16% 0 |
39.7 (7.51,15.84,24.17) |
2.12 (1.05,1.59,2.13) |
0.81 | G Y! | -1.12 30.4 29.71億(8月) | -14.55 -0.2 22.78億(7月) | -23.86 -6.95 22.83億(6月) |
0.41←0.47 (-12.77%) Q2←Q1 0.41←0.52 (-21.15%) Q2←Q2 |
68.48←72.11 (-5.03%) Q2←Q1 68.48←87.49 (-21.73%) Q2←Q2 |
1.15←1.03←3.71←1.8 Q2←Q2 41.24←12.67←1.15←0.92 2022←2019 |
0.15←-0.08 (+287.5%) Q2←Q1 連2升 0.15←0.77 (-80.52%) Q2←Q2 |
15.46←11.53 Q2←Q1 連2升 15.46←10.8 Q2←Q2 |
2.07←0.58 Q2←Q1 連2升 2.07←1.81 Q2←Q2 |
4.15←0.79 Q2←Q1 4.15←0.16 Q2←Q2 |
2.3←0.46 Q2←Q1 2.3←0.11 Q2←Q2 |
1.1←0.36 Q2←Q1 1.1←0.2 Q2←Q2 |
1.19 | ||
| 139 欣銓[上櫃][期] 大型股(49.02億) |
139 欣銓[上櫃][期] 大型股(49.02億) |
62.0 (-0.16%) 4263張 (-18.02%) ↘62.34 ↘62.88 ↘64.97 ↗62.44 (-0.8%) (-7.69%) |
0.32% -4.62% -4.62% 0.98% |
-4.57% -0.7% 3.4% 11.85% |
53.87 42.22,46.91 62.5,60.5 -0.19 |
62.38 75.47,80.17 down 71.9,60.5 0.88 -0.18 |
42.58 16.3,17.06 look (60.1, 69.8) 靠下軌 62.5,61.2 -0.58 (65.0, 16.14%) |
2.91% 0.87%% -148 100 0 ↗ 6.95,6.85,7.02,7.35,7.23 (4.03%) |
買 ,賣 ,賣 買超:3/5 13.63% 賣超:1/5 5.7% 賣,賣,賣,賣,賣,買 (連9賣轉買) |
(↗10.8) 592 (10.68) 2673 |
1324 31.06 |
(↘25.27) -3386 (25.85) -5341 |
-416 (連8賣) 9.76 |
(↗ 0.7) 26 (0.69) 26 |
-35 0.82 |
↘ 63.39,62.6 ↗ 13.73,14.18 |
56.17(-9.4%) | N/A | N/A | N/A |
5.65% 0 |
8.91 (4.73,7.88,11.04) |
1.82 (1.09,1.49,1.89) |
2.11 | G Y! | -1.55 12.05 13.1億(8月) 短突破長 | -10.75 -0.86 11.69億(7月) | -6.85 2.07 11.79億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
34.03←33.45 (+1.73%) Q2←Q1 34.03←35.88 (-5.16%) Q2←Q2 |
15.55←17.03←18.45←19.22 Q2←Q2 61.39←60.37←47.65←26.77 2022←2019 |
1.34←1.4 (-4.29%) Q2←Q1 連3降 1.34←1.85 (-27.57%) Q2←Q2 |
32.81←35.06 Q2←Q1 連3降 32.81←40.85 Q2←Q2 兩年新低 |
22.39←24.65 Q2←Q1 連3降 22.39←30.3 Q2←Q2 兩年新低 |
19.88←18.48 Q2←Q1 19.88←24.85 Q2←Q2 |
4.07←3.67 Q2←Q1 4.07←6.14 Q2←Q2 |
2.25←2.09 Q2←Q1 2.25←3.33 Q2←Q2 |
0.93 | ||
| 140 鈊象[上櫃][期][權] 中型股(14.09億) |
140 鈊象[上櫃][期][權] 中型股(14.09億) |
644.0 (0.94%) 742張 (-33.53%) ↗648.0 ↗637.0 ↗624.2 ↗605.53 (-1.23%) (-60.63%) |
-1.53% 5.23% 5.92% 0.62% |
3.17% 6.35% 9.0% 23.65% |
61.83 76.67,73.33 672.0,621.0 1.05 |
55.06 91.78,79.44 650.0,621.0 16.39 0.46 |
63.25 63.93,66.1 (589.6, 658.8) 靠上軌 650.0,627.0 2.04 (624.2, 11.74%) |
1.6% 0.53%% -25 8 0 ↘ 5.77,5.32,5.39,5.58,5.51 (-4.51%) |
買 ,買 ,買 買超:2/5 11.05% 賣超:0/5 0% 買,買,買,賣,賣,買 (連2賣轉買) |
(↗3.64) 245 (3.47) 627 |
34 (連25買) 4.58 |
(↗36.28) -14 (36.22) 958 |
165 (連2買) 22.24 |
(↘ 1.0) -92 (1.06) -92 |
-13 (連2賣) 1.75 |
↗ 57.96,58.91 ↘ 14.06,13.2 |
647.52(0.55%) | N/A | 755.41(17.3%) | N/A |
5.43% 0 |
15.3 (10.03,19.22,28.41) |
10.21 (2.79,4.94,7.08) |
6.8 | G Y! | 21.47 7.03 新高 12.28億(8月) | 17.56 -1.88 11.47億(7月) | 30.7 0.84 11.69億(6月) |
2.53←2.53 (0.0%) Q2←Q1 2.53←2.05 (+23.41%) Q2←Q2 |
34.79←33.24 (+4.66%) Q2←Q1 34.79←28.73 (+21.09%) Q2←Q2 |
-2.7←2.78←0.09←0.04 Q2←Q2 0.22←0.16←0.25←0.21 2022←2019 |
10.74←10.12 (+6.13%) Q2←Q1 10.74←8.3 (+29.4%) Q2←Q2 |
95.69←97.09 Q2←Q1 95.69←96.14 Q2←Q2 |
53.0←52.71 Q2←Q1 53.0←48.85 Q2←Q2 兩年新高 |
47.83←43.42 Q2←Q1 連2升 47.83←46.44 Q2←Q2 |
15.79←12.63 Q2←Q1 15.79←14.92 Q2←Q2 |
9.72←9.61 Q2←Q1 9.72←9.25 Q2←Q2 |
✔ | 0.73 | |
| 141 雙鴻[上櫃][CB][期][權][熱] 小型股(8.84億) |
141 雙鴻[上櫃][CB][期][權][熱] 小型股(8.84億) |
321.0 (-0.47%) 4881張 (-7.74%) ↗322.1 ↗315.95 ↗320.5 ↗303.64 (0.63%) (-42.4%) |
雙鴻四 152.0 1.95% | 0.94% 6.12% -4.46% 15.26% |
0.16% 5.72% 12.4% 45.25% |
61.21 71.35,66.84 343.5,265.0 -1.49 |
69.88 88.37,83.69 15.52 0.02 |
53.6 50.89,57.14 (296.5, 344.5) 靠中軌 322.0,317.0 -0.07 (320.5, 16.19%) |
31.52% 5.52%% 25 -54 0 ↘ 34.03,33.61,32.77,32.35,32.46 (-4.61%) |
賣 ,買 ,賣 買超:1/5 2.38% 賣超:1/5 4.34% 買,賣,買,買,賣,賣 (連2賣) |
(↘12.83) -425 (13.31) 579 |
-613 (連5買轉賣) 12.56 |
(↘15.56) 525 (14.97) -208 |
590 12.09 |
(↗ 1.72) 179 (1.52) 179 |
-66 (連2賣) 1.35 |
↘ 59.53,58.68 ↗ 15.36,16.06 |
N/A | N/A | N/A | N/A |
2.02% 0 |
24.47 (7.72,13.42,19.13) |
5.08 (2.32,3.65,4.98) |
2.25 | G Y! | 9.69 10.64 11.86億(8月) | -9.43 26.14 10.72億(7月) | -32.35 -4.15 8.5億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
25.96←32.8 (-20.85%) Q2←Q1 25.96←33.09 (-21.55%) Q2←Q2 |
1.63←1.94←2.69←0.97 Q2←Q2 6.15←10.3←6.2←7.59 2022←2019 |
1.02←3.37 (-69.73%) Q2←Q1 1.02←2.26 (-54.87%) Q2←Q2 |
20.63←22.33 Q2←Q1 20.63←20.38 Q2←Q2 |
5.73←11.15 Q2←Q1 5.73←8.75 Q2←Q2 兩年新低 |
9.29←8.44 Q2←Q1 連2升 9.29←11.13 Q2←Q2 |
4.11←4.66 Q2←Q1 4.11←7.05 Q2←Q2 |
2.09←2.4 Q2←Q1 2.09←3.0 Q2←Q2 |
1.55 | |
| 142 精材[上櫃][期] 中型股(27.14億) |
142 精材[上櫃][期] 中型股(27.14億) |
111.0 (-2.63%) 2087張 (-8.4%) ↗115.2 →111.55 ↘112.0 ↘117.58 (-5.53%) (-27.14%) |
-5.93% 2.78% -4.31% -16.85% |
-0.89% -5.6% -3.23% 2.35% |
47.15 17.58,20.88 look 113.5,104.5 -1.4 |
47.82 40.85,45.85 115.5,85.1 -0.03 -0.27 |
46.48 41.94,58.06 (105.4, 118.6) 靠中軌 112.0,109.0 0.58 (112.0, 12.52%) |
2.04% 0.77%% -104 -6 0 ↘ 8.65,8.27,8.34,8.16,8.01 (-7.4%) |
賣 ,賣 ,賣 買超:2/5 7.33% 賣超:0/5 0% 買,買,賣,賣,賣,賣 (連4賣) |
(↘0.44) -200 (0.51) -114 |
0 0.0 |
(↗7.48) -132 (7.31) -967 |
415 (連4賣轉買) 19.89 |
(↗ 1.05) -65 (1.08) -65 |
-104 (連4買轉賣) 4.98 |
↗ 53.23,53.45 ↘ 26.73,26.49 |
N/A | N/A | N/A | N/A N/A |
2.7% 0 |
20.26 (9.26,18.18,27.1) |
4.3 (3.04,4.66,6.28) |
4.69 | G Y! | -14.81 0.03 6.09億(8月) 短突破長 | -16.21 9.59 6.09億(7月) | -24.29 25.73 5.56億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
14.08←13.15 (+7.07%) Q2←Q1 14.08←21.36 (-34.08%) Q2←Q2 |
2.52←0.87←5.28←0.42 Q2←Q2 7.96←8.42←9.68←3.88 2022←2019 |
0.64←0.83 (-22.89%) Q2←Q1 連3降 0.64←2.05 (-68.78%) Q2←Q2 |
27.81←28.86 Q2←Q1 連3降 27.81←38.45 Q2←Q2 兩年新低 |
19.92←20.86 Q2←Q1 連4降 19.92←34.61 Q2←Q2 兩年新低 |
14.14←17.33 Q2←Q1 連3降 14.14←26.69 Q2←Q2 兩年新低 |
2.72←3.04 Q2←Q1 連3降 2.72←8.84 Q2←Q2 兩年新低 |
2.06←2.39 Q2←Q1 連3降 2.06←6.43 Q2←Q2 |
1.32 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 143 新日興[上市][期] 中型股(18.77億) |
143 新日興[上市][期] 中型股(18.77億) |
80.4 (0.0%) 767張 (+26.82%) ↘80.46 ↘80.81 ↘82.14 ↘83.88 (0.25%) (16.84%) |
-0.12% -1.95% -4.96% -8.74% |
-2.12% -4.15% -7.65% -5.89% |
40.08 11.48,11.5 look 90.4,79.0 -0.76 |
40.46 22.28,29.73 look 94.5,72.6 0.61 -0.3 |
40.61 14.81,16.26 look (79.1, 85.2) 靠下軌 83.4,79.9 -0.16 (82.1, 7.71%) |
0.21% 0.41%% -37 -4 0 ↗ 3.05,3.07,3.1,3.13,3.06 (0.33%) |
賣 ,賣 ,賣 買超:2/5 14.6% 賣超:0/5 0% 賣,賣,賣,賣,賣,賣 (連22賣) |
(→0.17) 0 (0.17) 0 |
0 0.0 |
(↗19.5) 271 (19.38) -127 |
127 16.56 |
(→ 0.26) -21 (0.27) -21 |
-21 2.74 |
↘ 57.87,57.53 ↗ 16.39,16.55 |
65.57(-18.45%) | 51.2(-36.32%) | N/A | 49.03(-39.02%) |
7.46% 0 |
12.26 (8.21,13.29,18.36) |
1.0 (1.15,1.29,1.44) |
1.58 | G Y! | -15.46 9.82 10.0億(8月) | -23.09 14.66 9.11億(7月) | -27.46 -9.21 7.94億(6月) |
0.01←0.02 (-50.0%) Q2←Q1 0.01←0.02 (-50.0%) Q2←Q2 |
23.44←18.8 (+24.68%) Q2←Q1 23.44←30.17 (-22.31%) Q2←Q2 |
0.18←0.37←0.67←0.45 Q2←Q2 1.96←2.78←3.85←2.65 2022←2019 |
0.22←0.56 (-60.71%) Q2←Q1 連3降 0.22←0.94 (-76.6%) Q2←Q2 |
16.91←15.83 Q2←Q1 16.91←20.45 Q2←Q2 |
7.07←7.29 Q2←Q1 連3降 7.07←12.05 Q2←Q2 兩年新低 |
8.42←6.68 Q2←Q1 連2升 8.42←14.01 Q2←Q2 |
1.27←0.79 Q2←Q1 1.27←2.69 Q2←Q2 |
0.95←0.61 Q2←Q1 0.95←1.9 Q2←Q2 |
0.59 | ||
| 144 明泰[上市][期][權] 大型股(54.17億) |
144 明泰[上市][期][權] 大型股(54.17億) |
38.35 (0.13%) 2495張 (-34.05%) ↘39.06 ↘38.97 →38.83 ↘39.97 (-2.54%) (9.45%) |
-3.28% -1.16% -1.54% -9.66% |
-1.24% -4.05% -1.11% 10.26% |
50.69 21.43,25.44 look 39.85,36.3 -0.52 |
58.93 54.07,58.73 41.35,36.85 0.66 -0.01 |
46.29 34.29,47.68 (37.1, 40.6) 靠中軌 38.5,37.15 -0.01 (38.8, 9.43%) |
3.11% 0.46%% 58 28 0 ↘ 5.11,5.04,5.0,4.97,5.02 (-1.76%) |
賣 ,賣 ,買 買超:1/5 17.23% 賣超:2/5 19.43% 買,買,賣,賣,賣,賣 (連4賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘13.6) -1197 (13.69) 1573 |
-276 (連2賣) 11.06 |
(↗ 0.31) -42 (0.31) -42 |
-115 (連2買轉賣) 4.61 |
↗ 72.62,72.92 ↘ 11.91,11.75 |
47.67(24.3%) | 31.42(-18.07%) | N/A | N/A N/A |
4.41% 0 |
21.79 (12.76,21.15,29.54) |
2.11 (1.17,1.41,1.65) |
0.68 | G Y! | -31.0 25.57 23.57億(9月) | -38.62 15.33 18.77億(8月) | -40.95 -40.5 16.27億(7月) |
8.3←7.79 (+6.55%) Q2←Q1 8.3←8.78 (-5.47%) Q2←Q2 |
77.45←78.69 (-1.58%) Q2←Q1 77.45←82.87 (-6.54%) Q2←Q2 |
0.57←3.57←5.25←1.35 Q2←Q2 9.48←1.57←12.35←0.79 2022←2019 |
0.42←0.39 (+7.69%) Q2←Q1 0.42←0.49 (-14.29%) Q2←Q2 |
17.59←17.79 Q2←Q1 連2降 17.59←19.16 Q2←Q2 |
3.62←3.98 Q2←Q1 連2降 3.62←5.34 Q2←Q2 |
3.59←2.37 Q2←Q1 3.59←3.86 Q2←Q2 |
2.18←1.43 Q2←Q1 2.18←2.55 Q2←Q2 |
1.18←0.79 Q2←Q1 1.18←1.2 Q2←Q2 |
0.94 | ||
| 145 玉晶光[上市][期][權] 中型股(11.27億) |
145 玉晶光[上市][期][權] 中型股(11.27億) |
376.0 (0.94%) 1374張 (+111.19%) ↗372.0 ↘373.8 ↘381.5 ↘386.47 (2.17%) (-38.51%) |
1.76% -0.92% -5.88% -11.74% |
-1.44% -2.71% -3.32% -0.48% |
46.33 27.95,23.81 up 434.0,354.0 -2.3 |
47.35 51.3,51.13 434.0,277.5 1.8 -0.27 |
47.27 29.55,22.94 up (363.2, 399.8) 靠中軌 387.0,365.0 -0.81 (381.5, 10.08%) |
4.65% 1.22%% 73 -5 0 ↗ 19.4,19.5,19.38,19.5,19.76 (1.86%) |
賣 ,賣 ,賣 買超:1/5 5.6% 賣超:1/5 2.04% 賣,賣,賣,買,賣,賣 (連2賣) |
(↘1.16) -117 (1.27) 0 |
-17 (連2賣) 1.24 |
(↗17.97) 28 (17.93) -100 |
-68 (連2買轉賣) 4.95 |
(↗ 7.16) 109 (7.06) 109 |
29 2.11 |
↘ 46.22,45.77 ↗ 29.3,29.53 |
362.1(-3.7%) | N/A | N/A | 199.41(-46.97%) |
3.19% 0 |
14.51 (10.82,16.36,21.91) |
2.32 (2.4,4.03,5.66) |
2.13 | G Y! | 27.61 50.6 新高 32.35億(8月) 短突破長 | 10.37 85.71 21.48億(7月) | 0.38 56.95 11.57億(6月) |
2.45←2.1 (+16.67%) Q2←Q1 2.45←2.35 (+4.26%) Q2←Q2 |
26.66←33.28 (-19.89%) Q2←Q1 26.66←29.11 (-8.42%) Q2←Q2 |
9.55←22.18←18.13←19.83 Q2←Q2 57.22←35.57←63.16←21.31 2022←2019 |
-1.15←1.38 (-183.33%) Q2←Q1 連3降 -1.15←1.91 (-160.21%) Q2←Q2 |
30.12←31.24 Q2←Q1 連2降 30.12←37.52 Q2←Q2 兩年新低 |
-5.3←7.12 Q2←Q1 連3降 -5.3←8.27 Q2←Q2 兩年新低 |
4.4←7.19 Q2←Q1 連3降 4.4←12.97 Q2←Q2 兩年新低 |
0.64←1.25 Q2←Q1 連3降 0.64←2.21 Q2←Q2 兩年新低 |
0.38←0.69 Q2←Q1 連3降 0.38←1.3 Q2←Q2 |
1.03 | ||
| 146 創意[上市][期][權][熱] 中型股(13.40億) |
146 創意[上市][期][權][熱] 中型股(13.40億) |
1400.0 (-2.1%) 3643張 (-3.21%) ↘1393.0 ↘1385.0 ↘1406.5 ↘1494.5 (2.56%) (0.86%) |
2.94% 2.94% -3.45% -11.67% |
-0.46% -6.32% -1.03% 26.62% |
51.96 22.15,20.25 up 2015.0,1295.0 -44.83 |
66.53 62.32,62.83 2015.0,661.0 51.34 -0.14 |
48.27 44.68,50.35 (1325.4, 1487.6) 靠中軌 1530.0,1360.0 3.49 (1406.5, 12.24%) |
3.29% 2.72%% 46 -34 0 ↗ 14.57,14.7,14.59,14.81,14.95 (2.61%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 5.99% 買,賣,賣,買,買,賣 (連2買轉賣) |
(↗6.04) 51 (6.0) -120 |
24 (連2買) 0.66 |
(↗29.19) -324 (29.41) -245 |
-554 (連2賣) 15.21 |
(↗ 5.19) 116 (5.1) 116 |
-41 (連4買轉賣) 1.13 |
↘ 61.19,60.9 ↗ 10.02,10.14 |
1237.78(-11.59%) | 1088.65(-22.24%) | N/A | 712.01(-49.14%) |
1.0% 0 |
44.92 (13.26,20.44,27.63) |
23.64 (6.7,9.45,12.19) |
6.75 | G Y! | 12.8 2.68 22.72億(8月) | 14.06 -8.69 22.13億(7月) | 28.98 12.75 24.23億(6月) |
54.02←60.19 (-10.25%) Q2←Q1 54.02←48.45 (+11.5%) Q2←Q2 |
65.87←65.29 (+0.89%) Q2←Q1 65.87←53.81 (+22.41%) Q2←Q2 |
0.09←0.26←1.07←0.48 Q2←Q2 3.2←0.92←1.61←4.9 2022←2019 |
5.55←7.07 (-21.5%) Q2←Q1 連2降 5.55←5.19 (+6.94%) Q2←Q2 |
29.14←31.91 Q2←Q1 連5降 29.14←35.18 Q2←Q2 兩年新低 |
14.23←16.89 Q2←Q1 連3降 14.23←15.45 Q2←Q2 |
12.73←14.31 Q2←Q1 連3降 12.73←14.13 Q2←Q2 |
9.9←10.95 Q2←Q1 連2降 9.9←13.26 Q2←Q2 |
4.19←4.46 Q2←Q1 連2降 4.19←5.05 Q2←Q2 |
✔ | 1.78 | |
| 147 群創[上市][期][權] 大型股(907.86億) |
147 群創[上市][期][權] 大型股(907.86億) |
12.5 (-3.1%) 50093張 (-17.21%) ↘12.95 ↘13.23 ↘13.47 ↘14.93 (-4.94%) (59.57%) |
-5.3% -8.42% -9.09% -18.03% |
-7.2% -16.28% -14.56% -8.36% |
38.07 0.0,2.11 look 13.0,10.7 -0.39 |
46.27 30.43,44.18 13.0,10.15 -0.02 -0.66 |
21.76 0.0,3.17 look (12.8, 14.2) 下軌下 12.85,12.4 -0.04 (13.5, 10.94%) |
1.43% 0.52%% 834 1627 0 ↘ 6.88,6.86,6.71,6.81,6.85 (-0.44%) |
賣 ,賣 ,賣 買超:1/5 1.5% 賣超:2/5 9.36% 賣,賣,賣,賣,賣,賣 (連6賣) |
(→0.09) -1922 (0.11) -400 |
0 0.0 |
(↘25.51) -27889 (25.82) -6951 |
-13685 (連2賣) 27.32 |
(→ 2.26) -1651 (2.28) -1651 |
-1505 3.0 |
↘ 50.63,50.48 → 14.3,14.3 |
N/A | N/A | N/A | N/A |
N/A 0 |
N/A (4.28,16.24,28.2) |
0.5 (0.38,0.52,0.65) |
0.56 | G Y! | 25.8 3.83 192.25億(8月) | 17.48 -4.3 185.15億(7月) | 0.32 3.43 193.49億(6月) |
0.0←0.0 (0%) Q2←Q1 0.0←0.0 Q2←Q2 |
550.87←455.95 (+20.82%) Q2←Q1 550.87←579.02 (-4.86%) Q2←Q2 |
56.56←56.84←52.97←46.0 Q2←Q2 210.48←281.39←206.73←248.05 2022←2019 |
-0.63←-0.99 (+36.36%) Q2←Q1 連3升 -0.63←-0.64 (-1.56%) Q2←Q2 |
0.64←-7.03 Q2←Q1 連3升 0.64←1.19 Q2←Q2 |
-9.69←-18.88 Q2←Q1 連3升 -9.69←-9.91 Q2←Q2 |
-10.38←-17.01 Q2←Q1 連3升 -10.38←-8.14 Q2←Q2 |
-2.36←-3.1 Q2←Q1 連2升 -2.36←-1.58 Q2←Q2 |
-1.31←-1.9 Q2←Q1 連2升 -1.31←-0.98 Q2←Q2 |
0.59 | ||
| 148 力旺[上櫃][期][熱] 小型股(7.62億) |
148 力旺[上櫃][期][熱] 小型股(7.62億) |
2150.0 (0.0%) 811張 (-59.74%) ↗2080.0 ↘2079.5 ↗2041.5 ↗1935.25 (6.7%) (14.68%) |
8.59% 1.42% 13.16% 5.13% |
5.31% 11.1% 9.2% 22.92% |
56.45 76.23,69.25 2375.0,2125.0 1.89 |
61.28 84.4,73.83 2375.0,899.0 24.2 0.63 |
58.56 60.87,63.69 (1799.6, 2283.4) 靠中軌 2195.0,2095.0 2.78 (2041.5, 26.88%) 帶寬大 |
2.64% 1.06%% 57 0 0 ↗ 2.78,3.57,3.75,5.28,5.57 (100.36%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 6.83% 賣,賣,買,買,賣,賣 (連2賣) |
(↗11.78) 302 (11.38) 19 |
54 (連4買) 6.66 |
(↘58.33) -611 (58.96) -349 |
-135 (連7賣) 16.65 |
(↗ 6.15) 77 (6.05) 77 |
16 (連7買) 1.97 |
↗ 52.18,52.31 ↗ 5.19,5.36 |
1462.39(-31.98%) | N/A | N/A | N/A |
0.95% 0 |
107.34 (19.52,37.59,55.67) |
72.81 (10.34,14.47,18.61) |
54.29 | G Y! | 9.61 -38.66 2.63億(8月) | -12.94 400.99 4.29億(7月) | -3.67 -66.43 0.86億(6月) |
0.96←0.99 (-3.03%) Q2←Q1 0.96←0.89 (+7.87%) Q2←Q2 |
6.97←6.68 (+4.34%) Q2←Q1 6.97←7.96 (-12.44%) Q2←Q2 |
0.1←0.04←0.05←0.1 Q2←Q2 0.39←0.27←0.3←0.25 2022←2019 |
4.07←4.12 (-1.21%) Q2←Q1 連2降 4.07←5.25 (-22.48%) Q2←Q2 |
100.0←100.0 Q2←Q10 100.0←100.0 Q2←Q2 兩年新高 |
52.94←54.97 Q2←Q1 連2降 52.94←57.78 Q2←Q2 |
50.21←46.06 Q2←Q1 50.21←51.46 Q2←Q2 |
12.38←9.45 Q2←Q1 12.38←15.91 Q2←Q2 |
7.92←7.57 Q2←Q1 7.92←10.65 Q2←Q2 |
✔ | 1.9 | |
| 149 台勝科[上市][期][權] 大型股(38.78億) |
149 台勝科[上市][期][權] 大型股(38.78億) |
148.5 (0.34%) 480張 (-0.39%) ↗146.1 ↗144.95 ↗145.78 ↘149.14 (3.48%) (24.54%) |
3.85% 2.06% 2.41% -6.31% |
1.87% -0.43% -2.96% -3.07% |
47.35 38.24,27.36 up 156.0,135.5 -0.62 |
46.33 41.28,31.83 172.0,126.0 -3.5 0.07 |
57.47 80.95,76.19 (141.0, 150.5) 靠上軌 150.0,142.0 0.46 (145.8, 6.74%) |
1.1% 0.12%% 32 -1 0 ↘ 3.84,3.79,3.72,3.7,3.73 (-2.86%) |
買 ,買 ,買 買超:2/5 20.79% 賣超:1/5 5.61% 買,買,買,買,買,買 (連8買) |
(→0.0) 1 (0.0) -1 |
0 0.0 |
(↗48.16) 650 (47.99) 276 |
155 (連8買) 32.29 |
(→ 3.91) 8 (3.91) 8 |
-19 (連2買轉賣) 3.96 |
↘ 85.52,85.45 ↗ 8.27,8.29 |
126.59(-14.75%) | 75.1(-49.43%) | N/A | 95.95(-35.39%) |
4.92% 0 |
13.04 (8.81,15.64,22.47) |
2.41 (2.21,3.1,3.99) |
3.69 | G Y! | -13.92 1.78 12.01億(8月) | -14.7 -14.08 11.8億(7月) | 0.68 21.24 13.73億(6月) |
7.95←8.16 (-2.57%) Q2←Q1 7.95←4.66 (+70.6%) Q2←Q2 |
36.39←37.63 (-3.3%) Q2←Q1 36.39←40.5 (-10.15%) Q2←Q2 |
38.21←43.17←39.26←24.67 Q2←Q2 103.89←17.52←6.77←19.99 2022←2019 |
2.08←2.25 (-7.56%) Q2←Q1 連2降 2.08←2.65 (-21.51%) Q2←Q2 |
34.65←35.38 Q2←Q1 連4降 34.65←38.92 Q2←Q2 |
28.39←29.06 Q2←Q1 連4降 28.39←32.96 Q2←Q2 |
27.21←23.54 Q2←Q1 連2升 27.21←31.6 Q2←Q2 |
4.24←3.71 Q2←Q1 4.24←5.81 Q2←Q2 |
2.63←2.43 Q2←Q1 2.63←4.44 Q2←Q2 |
1.27 | ||
| 150 嘉澤[上市][CB][期][權] 中型股(11.13億) |
150 嘉澤[上市][CB][期][權] 中型股(11.13億) |
826.0 (0.12%) 412張 (-41.33%) ↘827.4 ↘828.9 ↘855.45 ↗809.27 (0.36%) (-0.57%) |
嘉澤二 119.0 19.56% | 0.36% -3.17% -5.6% 0.24% |
-3.44% 2.07% -2.81% -1.49% |
49.2 58.59,58.0 924.0,823.0 2.91 |
56.43 48.49,59.21 850.0,693.0 -14.31 -0.3 |
45.78 24.8,28.27 look (796.3, 914.6) 靠中軌 841.0,823.0 -6.73 (855.4, 14.86%) |
0.67% 0.37%% -8 0 0 ↗ 4.7,4.71,4.65,4.84,4.81 (2.34%) |
賣 ,賣 ,賣 買超:1/5 8.47% 賣超:1/5 4.12% 賣,賣,賣,買,賣,賣 (連2賣) |
(↗7.6) 37 (7.57) -23 |
-28 (連2賣) 6.8 |
(→37.28) 123 (37.18) 153 |
176 42.72 |
(→ 0.2) -37 (0.23) -37 |
-29 (連2賣) 7.04 |
↗ 64.54,64.6 ↘ 5.33,5.3 |
812.5(-1.63%) | 542.83(-34.28%) | 592.83(-28.23%) | 772.45(-6.48%) |
3.05% 0 |
15.78 (7.44,11.92,16.4) |
3.74 (1.94,2.83,3.73) |
3.62 | G Y! | -6.97 7.26 22.07億(8月) | -8.02 5.2 20.57億(7月) | -12.0 3.79 19.56億(6月) |
0.63←0.56 (+12.5%) Q2←Q1 0.63←1.04 (-39.42%) Q2←Q2 |
57.22←57.27 (-0.09%) Q2←Q1 57.22←66.52 (-13.98%) Q2←Q2 |
7.47←5.34←7.53←8.69 Q2←Q2 36.78←36.32←17.74←11.28 2022←2019 |
7.75←10.59 (-26.82%) Q2←Q1 連2降 7.75←10.86 (-28.64%) Q2←Q2 |
45.25←45.47 Q2←Q1 連2降 45.25←43.57 Q2←Q2 |
26.22←26.72 Q2←Q1 連2降 26.22←25.26 Q2←Q2 |
22.94←21.33 Q2←Q1 連2升 22.94←22.5 Q2←Q2 |
4.85←4.65 Q2←Q1 4.85←7.42 Q2←Q2 |
3.64←3.53 Q2←Q1 3.64←5.07 Q2←Q2 |
✔ | 0.77 |
| 151 同致[上櫃][期] 小型股(8.56億) |
151 同致[上櫃][期] 小型股(8.56億) |
133.0 (-0.75%) 128張 (-13.61%) ↗132.7 ↘132.95 ↗134.8 ↘133.93 (1.53%) (0.06%) |
2.31% -1.48% 1.92% -10.44% |
-1.34% -0.69% -5.59% -8.29% |
43.83 43.66,41.31 137.5,126.5 -0.05 |
45.38 19.38,17.29 up 168.5,124.5 -3.41 0.02 |
49.13 36.84,38.82 (128.5, 141.1) 靠中軌 136.5,129.5 -0.23 (134.8, 9.81%) |
0.91% 0.15%% 5 -2 0 ↗ 18.14,18.1,18.32,18.45,18.47 (1.82%) |
賣 ,買 ,買 買超:0/5 0% 賣超:2/5 13.18% 賣,賣,買,買,買,賣 (連3買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↗13.42) 80 (13.14) -31 |
17 13.28 |
(↗ 3.28) 9 (3.27) 9 |
-1 (連2買轉賣) 0.78 |
↗ 38.57,39.07 ↗ 36.26,36.27 |
113.29(-14.82%) | N/A | N/A | N/A |
2.63% 0 |
25.14 (14.6,23.22,31.85) |
2.83 (2.53,3.7,4.87) |
1.22 | G Y! | -3.66 12.64 8.77億(8月) | -1.62 -4.48 7.79億(7月) | 2.68 8.92 8.15億(6月) |
0.02←0.05 (-60.0%) Q2←Q1 0.02←3.09 (-99.35%) Q2←Q2 |
23.48←19.37 (+21.22%) Q2←Q1 23.48←20.79 (+12.94%) Q2←Q2 |
0.67←0.67←0.29←0.44 Q2←Q2 1.4←1.78←1.54←2.1 2022←2019 |
1.42←0.19 (+647.37%) Q2←Q1 1.42←1.76 (-19.32%) Q2←Q2 |
25.42←23.24 Q2←Q1 連2升 25.42←22.25 Q2←Q2 兩年新高 |
8.68←2.17 Q2←Q1 8.68←7.79 Q2←Q2 |
2.03←3.63 Q2←Q1 連3降 2.03←3.29 Q2←Q2 |
1.13←1.62 Q2←Q1 連3降 1.13←1.68 Q2←Q2 |
0.65←0.86 Q2←Q1 連3降 0.65←0.78 Q2←Q2 |
1.2 | ||
| 152 健策[上市][CB][期][權] 中型股(14.08億) |
152 健策[上市][CB][期][權] 中型股(14.08億) |
642.0 (-1.53%) 493張 (-53.16%) ↗634.6 ↗616.2 ↗625.25 ↗616.02 (3.05%) (-8.86%) |
健策三 208.0 -0.64% | 6.82% 8.81% 1.26% -1.08% |
2.68% 4.22% 9.76% 31.11% |
60.15 69.1,57.87 693.0,573.0 -5.7 |
66.8 86.18,85.43 697.0,519.0 18.2 0.02 |
55.99 68.32,75.91 (578.5, 672.0) 靠中軌 673.0,625.0 3.37 (625.2, 16.16%) |
10.56% 0.35%% 4 -3 1 ↘ 3.12,3.18,2.92,2.84,2.85 (-8.65%) |
賣 ,買 ,買 買超:1/5 4.86% 賣超:1/5 11.34% 買,賣,買,買,買,賣 (連3買轉賣) |
(↗16.99) 369 (16.73) 388 |
0 0.0 |
(↗20.39) -21 (20.41) 2 |
-47 9.53 |
(↗ 0.11) 16 (0.1) 16 |
-35 (連2賣) 7.1 |
↗ 76.1,76.22 ↗ 3.88,3.97 |
559.31(-12.88%) | N/A | 567.69(-11.57%) | N/A |
1.82% 0 |
35.2 (12.65,20.42,28.19) |
8.88 (1.57,3.57,5.57) |
7.21 | G Y! | 4.14 8.31 11.69億(8月) 短突破長 | 17.34 6.89 10.79億(7月) | -8.12 8.71 10.09億(6月) |
0.35←0.28 (+25.0%) Q2←Q1 0.35←0.22 (+59.09%) Q2←Q2 |
28.39←28.25 (+0.5%) Q2←Q1 28.39←28.5 (-0.39%) Q2←Q2 |
1.03←1.13←1.86←1.82 Q2←Q2 8.05←6.84←9.12←6.16 2022←2019 |
3.54←3.5 (+1.14%) Q2←Q1 3.54←4.16 (-14.9%) Q2←Q2 |
31.1←32.91 Q2←Q1 連2降 31.1←37.31 Q2←Q2 |
19.66←21.61 Q2←Q1 連2降 19.66←26.24 Q2←Q2 |
19.85←17.5 Q2←Q1 19.85←23.62 Q2←Q2 |
5.41←4.89 Q2←Q1 5.41←8.36 Q2←Q2 |
3.58←3.19 Q2←Q1 3.58←4.75 Q2←Q2 |
✔ | 1.07 |
| 153 tpkholdingco.,ltd.[上市][期][權] 大型股(40.67億) |
153 tpkholdingco.,ltd.[上市][期][權] 大型股(40.67億) |
34.0 (-1.02%) 551張 (-24.88%) ↗33.95 ↘33.89 ↘34.34 ↘36.44 (1.04%) (0.38%) |
1.34% -0.29% -3.27% -19.24% |
-0.99% -6.7% -12.26% -3.38% |
39.04 6.77,5.14 up 37.3,33.1 -0.84 |
44.89 32.61,33.15 36.7,28.0 0.6 -0.23 |
43.06 39.13,47.1 (33.2, 35.4) 靠中軌 35.4,33.45 0.1 (34.3, 6.63%) |
3.6% 0.14%% -9 0 0 ↘ 9.87,9.89,9.78,9.75,9.74 (-1.32%) |
賣 ,買 ,賣 買超:0/5 0% 賣超:2/5 22.32% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.02) 0 (0.02) 0 |
0 0.0 |
(↗35.54) 90 (35.52) 18 |
-42 (連4買轉賣) 7.62 |
(↗ 2.78) 5 (2.78) 5 |
-46 (連2買轉賣) 8.35 |
↘ 39.9,39.79 ↗ 23.52,23.54 |
N/A | 31.01(-8.79%) | N/A | N/A N/A |
1.47% 0 |
36.56 (12.51,19.82,27.13) |
0.37 (0.4,0.59,0.79) |
0.18 | G Y! | -33.04 -2.24 61.57億(8月) | -36.63 19.64 62.98億(7月) | -34.65 -4.27 52.64億(6月) |
1.52←1.56 (-2.56%) Q2←Q1 1.52←2.64 (-42.42%) Q2←Q2 |
162.29←173.24 (-6.32%) Q2←Q1 162.29←223.36 (-27.34%) Q2←Q2 |
3.56←1.78←3.59←3.44 Q2←Q2 10.49←9.59←16.66←43.18 2022←2019 |
-0.57←-0.75 (+24.0%) Q2←Q1 -0.57←-0.11 (+418.18%) Q2←Q2 |
3.88←3.99 Q2←Q1 3.88←4.69 Q2←Q2 |
-0.88←-0.59 Q2←Q1 -0.88←0.88 Q2←Q2 |
0.07←0.75 Q2←Q1 0.07←0.37 Q2←Q2 兩年新低 |
0.03←0.35 Q2←Q1 0.03←0.22 Q2←Q2 兩年新低 |
0.35←0.44 Q2←Q1 0.35←0.25 Q2←Q2 |
0.85 | ||
No 公司 |
No 公司 |
收盤價 成交量 10-04 日k棒 周k棒 均線 5 10 20 60 周價量變化 | CB 價格 溢價率 | 漲跌幅(%) 5日 10日 20日 60日 | 乖離率(%) 20日 60日 120日 240日 | 周RSI KD 壓力支撐 MACD | 月RSI KD 壓力支撐 MACD 月線斜率(%) | 日RSI ,KD 布林軌道 下上 壓力支撐 MACD 中, 帶寬 | 劵資比 周轉率 資增 劵增 劵償 10-04 5日融資使用率 | 主力(1,5,10日) 10-04 近6日買賣 前5買賣超隔日沖 | 投信, 外資, 自營商(%)張 周10-04 天10-04 周 09-28 當天成交比重(%) | 大股東(%) 09-28 散戶(%) | 本益比(1年) 估值(PE1) | 本益比(5年) 估值(PE5) | ROE 估值 | DCF 盈餘估算 | 現金殖利率 股票股利 | 本益比 (最低,平均,最高) | 淨值比 (最低,平均,最高) | 股價營收比 | 新聞 | 營收年增率(%) 月增率(%) 營收 |
合約負債(億) QoQ 合約負債(億) YoY |
營收(億) QoQ 營收(億) YoY |
資本支出(億) 近4季 資本支出(億) 近4年 |
本業EPS QoQ 本業EPS YoY |
毛利率 QoQ 毛利率 YoY |
營益率 QoQ 營益率 YoY |
淨利率 QoQ 淨利率 YoY |
ROE QoQ ROE YoY |
ROA QoQ ROA YoY | 存股健檢5指標 | beta | |||||||
| 154 碩禾[上櫃][期] 小型股(9.19億) |
154 碩禾[上櫃][期] 小型股(9.19億) |
78.2 (-0.76%) 73張 (-32.04%) ↗78.54 ↘78.86 ↘80.76 ↘82.77 (0.13%) (-39.47%) |
-0.26% -2.62% -6.9% -13.59% |
-3.17% -5.52% -15.69% -21.86% |
31.79 5.97,7.04 look 99.0,77.0 -0.13 |
35.83 1.7,2.87 look 94.5,77.0 -4.07 -0.35 |
40.24 13.41,19.92 look (76.5, 85.0) 靠下軌 85.3,77.1 -0.17 (80.8, 11.11%) |
2.05% 0.08%% -3 0 0 ↘ 10.16,10.17,10.13,10.13,10.12 (-0.39%) |
賣 ,賣 ,賣 買超:0/5 0% 賣超:2/5 25.67% 賣,賣,賣,買,買,賣 (連2買轉賣) |
(→0.0) 0 (0.0) 0 |
0 0.0 |
(↘4.0) 1 (4.02) -68 |
-28 (連2買轉賣) 38.36 |
(↗ 4.49) -2 (4.48) -2 |
-1 (連2賣) 1.37 |
→ 56.8,56.8 ↗ 21.77,21.85 |
N/A | N/A | N/A | N/A N/A |
N/A 0 |
N/A (N/A,N/A,N/A) |
1.0 (1.07,1.98,2.88) |
2.22 | G Y! | -56.07 -21.2 1.76億(8月) | -57.36 23.84 2.24億(7月) | -72.25 13.18 1.81億(6月) |
0.16←0.0 (0%) Q2←Q1 0.16←1.13 (-85.84%) Q2←Q2 |
5.57←7.76 (-28.22%) Q2←Q1 5.57←16.81 (-66.86%) Q2←Q2 |
0.85←0.68←2.12←0.58 Q2←Q2 12.8←6.54←0.92←2.57 2022←2019 |
-1.71←-1.76 (+2.84%) Q2←Q1 連2升 -1.71←-0.46 (+271.74%) Q2←Q2 |
-9.13←-9.88 Q2←Q1 -9.13←12.32 Q2←Q2 |
-45.92←-33.38 Q2←Q1 連4降 -45.92←-1.19 Q2←Q2 兩年新低 |
-50.04←-35.78 Q2←Q1 -50.04←-3.39 Q2←Q2 兩年新低 |
-3.39←-3.31 Q2←Q1 -3.39←-0.79 Q2←Q2 |
-2.41←-2.29 Q2←Q1 -2.41←-0.31 Q2←Q2 |
1.35 | ||
| 155 大聯大[上市][期][權] 大型股(187.91億) |
155 大聯大[上市][期][權] 大型股(187.91億) |
61.3 (-0.49%) 5297張 (-28.75%) ↗60.7 ↗60.19 ↗58.95 ↗55.48 (1.16%) (-4.01%) |
2.17% 2.85% 8.69% 6.98% |
3.99% 10.49% 13.6% 20.46% |
70.52 95.31,96.62 down 0.67 |
66.42 96.69,89.13 0.93 0.52 |
73.25 86.96,88.0 down (55.7, 62.2) 靠上軌 0.08 (58.9, 11.67%) |
1.84% 0.28%% 75 0 0 ↗ 0.57,0.57,0.57,0.56,0.58 (1.75%) |
賣 ,買 ,買 買超:2/5 18.67% 賣超:2/5 7.49% 買,買,買,賣,買,賣 |
(↗18.37) 3190 (18.17) 3285 |
1093 (連24買) 20.63 |
(↗27.47) 3357 (27.3) 6340 |
69 (連10買) 1.3 |
(↗ 7.66) 705 (7.62) 705 |
261 (連2買) 4.93 |
↗ 81.23,81.41 ↘ 7.31,7.21 |
50.26(-18.01%) | 49.0(-20.07%) | 91.14(48.68%) | N/A N/A |
6.28% 0 |
16.05 (6.35,8.9,11.45) |
1.46 (1.11,1.33,1.55) |
0.17 | G Y! | -3.19 18.87 632.36億(8月) 短突破長 | -1.97 -4.22 531.95億(7月) | -18.66 3.36 555.41億(6月) |
4.63←2.01 (+130.35%) Q2←Q1 4.63←2.01 (+130.35%) Q2←Q2 |
1566.9←1447.54 (+8.25%) Q2←Q1 1566.9←1990.56 (-21.28%) Q2←Q2 |
2.75←0.95←1.14←0.7 Q2←Q2 5.68←18.76←60.4←4.3 2022←2019 |
0.7←1.05 (-33.33%) Q2←Q1 連5降 0.7←1.83 (-61.75%) Q2←Q2 |
3.88←3.88 Q2←Q10 3.88←3.88 Q2←Q2 |
1.57←1.34 Q2←Q1 1.57←1.9 Q2←Q2 |
1.49←0.48 Q2←Q1 1.49←1.46 Q2←Q2 |
2.87←0.85 Q2←Q1 2.87←3.77 Q2←Q2 |
1.22←0.65 Q2←Q1 1.22←1.1 Q2←Q2 |
0.26 | ||
| 156 神達[上市][期][權] 大型股(120.66億) |
156 神達[上市][期][權] 大型股(120.66億) |
41.2 (-0.6%) 10153張 (-32.76%) ↗41.34 ↗40.64 ↗39.72 ↗42.97 (1.1%) (-20.18%) |
0.98% 4.3% 2.62% 15.24% |
3.73% -4.12% 11.14% 24.74% |
58.04 28.32,28.23 up 57.4,37.75 -0.53 |
62.95 48.24,47.07 57.4,36.8 1.43 0.11 |
53.25 65.09,74.84 (37.3, 42.2) 靠上軌 41.45,40.8 0.42 (39.7, 13.14%) |
1.05% 0.84%% -801 -3 0 ↗ 13.56,13.48,13.73,13.95,13.68 (0.88%) |
買 ,買 ,買 買超:1/5 5.65% 賣超:0/5 0% 買,買,買,買,賣,買 |
(↗0.11) 6 (0.11) 106 |
2 0.02 |
(↗11.93) 5008 (11.48) -2917 |
2946 29.02 |
(↗ 1.64) 1018 (1.56) 1018 |
-86 (連2賣) 0.85 |
↗ 51.74,52.13 ↗ 22.39,22.41 |
N/A | N/A | N/A | N/A |
3.16% 0 |
5.46 (3.45,8.71,13.97) |
0.91 (0.62,0.75,0.88) |
1.15 | G Y! | -3.91 14.65 36.72億(8月) | -20.84 4.1 32.03億(7月) | -22.35 -11.63 30.77億(6月) |
1.48←1.71 (-13.45%) Q2←Q1 1.48←4.37 (-66.13%) Q2←Q2 |
102.56←90.23 (+13.67%) Q2←Q1 102.56←115.47 (-11.18%) Q2←Q2 |
1.31←1.27←1.97←1.65 Q2←Q2 8.58←10.06←7.8←16.23 2022←2019 |
0.09←-0.15 (+160.0%) Q2←Q1 連3升 0.09←-0.17 (-152.94%) Q2←Q2 |
10.0←11.81 Q2←Q1 10.0←9.17 Q2←Q2 |
1.4←-1.4 Q2←Q1 | ||||||