股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	16.91 (+0.03)	0.91 (+0.02)	0.1 (0.0)	3488	7.1	1378	2.81	45	0.09	49122	21.1	20.7	21.2	20.6
2026-06-02	16.88 (-0.15)	0.89 (+0.08)	0.1 (0.0)	-11073	29.97	10489	28.39	-30	0.08	36952	20.6	20.4	20.65	20.3
2026-06-01	17.03 (-0.01)	0.81 (+0.03)	0.1 (0.0)	-698	2.59	3247	12.03	2	0.01	26990	20.45	20.3	20.55	20.15
2026-05-29	17.04 (-0.04)	0.78 (+0.02)	0.1 (0.0)	-9351	17.66	2213	4.18	46	0.09	52955	20.25	20.2	20.4	20.05
2026-05-28	17.08 (-0.07)	0.76 (-0.01)	0.1 (0.0)	-10683	37.6	-1400	4.93	-36	0.13	28409	20.05	20.15	20.3	20.05
2026-05-27	17.15 (-0.02)	0.77 (0.0)	0.1 (0.0)	-5822	22.94	-51	0.2	113	0.45	25379	20.15	20.3	20.3	20.15
2026-05-26	17.17 (-0.08)	0.77 (0.0)	0.1 (0.0)	-10303	51.9	-145	0.73	24	0.12	19853	20.15	20.25	20.3	20.15
2026-05-25	17.25 (-0.12)	0.77 (+0.02)	0.1 (0.0)	-18039	62.07	3171	10.91	-4	0.01	29062	20.2	20.35	20.35	20.15
2026-05-22	17.37 (-0.07)	0.75 (+0.02)	0.1 (0.0)	-6461	25.15	1498	5.83	40	0.16	25690	20.3	20.3	20.45	20.25
2026-05-21	17.44 (-0.06)	0.73 (+0.01)	0.1 (0.0)	-7315	42.36	2041	11.82	-218	1.26	17270	20.3	20.35	20.5	20.3
2026-05-20	17.5 (-0.05)	0.72 (+0.03)	0.1 (-0.01)	-4983	32.77	2720	17.89	-698	4.59	15208	20.35	20.6	20.6	20.35
2026-05-19	17.55 (-0.01)	0.69 (+0.04)	0.11 (0.0)	-1076	5.16	4496	21.56	138	0.66	20855	20.5	20.3	20.65	20.2
2026-05-18	17.56 (-0.11)	0.65 (0.0)	0.11 (0.0)	-9469	57.1	-2	0.01	-1	0.01	16583	20.2	20.25	20.3	20.15
2026-05-15	17.67 (-0.16)	0.65 (0.0)	0.11 (0.0)	-22864	71.11	-32	0.1	-184	0.57	32153	20.25	20.45	20.55	20.25
2026-05-14	17.83 (-0.14)	0.65 (-0.01)	0.11 (0.0)	-17259	68.64	-94	0.37	28	0.11	25145	20.4	20.5	20.6	20.4
2026-05-13	17.97 (-0.09)	0.66 (0.0)	0.11 (0.0)	-10509	41.95	-27	0.11	-32	0.13	25053	20.5	20.55	20.65	20.45
2026-05-12	18.06 (-0.2)	0.66 (0.0)	0.11 (0.0)	-22781	69.56	-633	1.93	-244	0.75	32750	20.6	20.9	20.95	20.6
2026-05-11	18.26 (-0.01)	0.66 (0.0)	0.11 (0.0)	-1525	11.42	62	0.46	-169	1.27	13350	20.9	21.05	21.05	20.9
2026-05-08	18.27 (+0.01)	0.66 (-0.01)	0.11 (0.0)	718	3.79	-715	3.78	68	0.36	18931	20.95	21.05	21.1	20.8
2026-05-07	18.26 (-0.02)	0.67 (0.0)	0.11 (0.0)	-2019	10.63	-1	0.01	-55	0.29	18990	20.9	20.95	21.15	20.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	18.28 (+0.01)	0.67 (0.0)	0.11 (0.0)	1019	7.51	-682	5.03	130	0.96	13561	20.9	20.8	20.95	20.8
2026-05-05	18.27 (-0.01)	0.67 (-0.01)	0.11 (0.0)	-1815	16.69	-944	8.68	-43	0.4	10875	20.8	20.85	20.9	20.8
2026-05-04	18.28 (-0.2)	0.68 (0.0)	0.11 (0.0)	-22135	57.84	-332	0.87	20	0.05	38270	20.8	21.25	21.25	20.8
2026-04-30	18.48 (-0.03)	0.68 (0.0)	0.11 (0.0)	-4608	28.53	-38	0.24	-141	0.87	16152	21.15	21.3	21.45	21.15
2026-04-29	18.51 (+0.01)	0.68 (-0.01)	0.11 (0.0)	1151	7.6	-743	4.91	9	0.06	15145	21.35	21.3	21.4	21.2
2026-04-28	18.5 (0.0)	0.69 (0.0)	0.11 (0.0)	301	3.3	-481	5.27	-179	1.96	9130	21.2	21.2	21.3	21.0
2026-04-27	18.5 (0.0)	0.69 (-0.01)	0.11 (-0.01)	-134	0.65	-775	3.79	-208	1.02	20463	21.0	21.05	21.15	20.85
2026-04-24	18.5 (-0.02)	0.7 (0.0)	0.12 (0.0)	-2485	20.99	-25	0.21	-68	0.57	11840	21.05	21.15	21.2	21.05
2026-04-23	18.52 (0.0)	0.7 (-0.02)	0.12 (0.0)	-460	2.01	-1872	8.19	-364	1.59	22855	21.15	21.35	21.4	21.05
2026-04-22	18.52 (+0.01)	0.72 (0.0)	0.12 (0.0)	313	2.58	-554	4.56	-123	1.01	12145	21.35	21.45	21.5	21.3
2026-04-21	18.51 (+0.01)	0.72 (-0.01)	0.12 (0.0)	1160	7.63	-1383	9.1	35	0.23	15194	21.45	21.7	21.75	21.4
2026-04-20	18.5 (+0.05)	0.73 (-0.03)	0.12 (0.0)	5716	33.69	-3130	18.45	0	0.0	16967	21.6	21.6	21.65	21.5
2026-04-17	18.45 (+0.05)	0.76 (-0.01)	0.12 (0.0)	6124	31.99	-627	3.28	65	0.34	19141	21.6	21.45	21.6	21.2
2026-04-16	18.4 (+0.02)	0.77 (-0.02)	0.12 (0.0)	2979	15.77	-3263	17.27	141	0.75	18894	21.35	21.4	21.45	21.25
2026-04-15	18.38 (+0.08)	0.79 (-0.01)	0.12 (0.0)	9088	48.25	-526	2.79	-153	0.81	18834	21.4	21.2	21.4	21.15
2026-04-14	18.3 (+0.03)	0.8 (-0.01)	0.12 (0.0)	3483	23.36	-1251	8.39	258	1.73	14911	21.2	21.25	21.25	21.1
2026-04-13	18.27 (+0.02)	0.81 (0.0)	0.12 (0.0)	2465	20.07	110	0.9	-70	0.57	12279	21.15	21.1	21.15	20.9
2026-04-10	18.25 (+0.01)	0.81 (0.0)	0.12 (0.0)	960	4.26	-60	0.27	103	0.46	22520	21.15	21.15	21.2	21.0
2026-04-09	18.24 (+0.07)	0.81 (0.0)	0.12 (0.0)	7214	46.1	-25	0.16	158	1.01	15650	21.0	20.9	21.0	20.75
2026-04-08	18.17 (0.0)	0.81 (0.0)	0.12 (+0.01)	315	1.82	-4	0.02	744	4.29	17323	20.9	20.95	20.95	20.75
2026-04-07	18.17 (+0.06)	0.81 (0.0)	0.11 (0.0)	6685	47.17	-2	0.01	141	0.99	14171	20.8	20.65	20.8	20.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	18.11 (-0.02)	0.81 (0.0)	0.11 (0.0)	-2046	18.6	-27	0.25	87	0.79	10998	20.5	20.75	20.75	20.5
2026-04-01	18.13 (+0.05)	0.81 (0.0)	0.11 (+0.01)	6290	45.21	0	0.0	883	6.35	13913	20.7	20.65	20.7	20.5
2026-03-31	18.08 (+0.03)	0.81 (0.0)	0.1 (0.0)	3185	16.0	0	0.0	284	1.43	19904	20.4	20.45	20.6	20.35
2026-03-30	18.05 (-0.08)	0.81 (0.0)	0.1 (0.0)	-8789	45.2	17	0.09	-445	2.29	19446	20.35	20.4	20.5	20.3
2026-03-27	18.13 (-0.01)	0.81 (0.0)	0.1 (0.0)	-1402	14.82	0	0.0	43	0.45	9459	20.6	20.6	20.7	20.55
2026-03-26	18.14 (+0.03)	0.81 (0.0)	0.1 (0.0)	3208	21.73	0	0.0	330	2.23	14766	20.75	20.75	20.8	20.6
2026-03-25	18.11 (+0.04)	0.81 (0.0)	0.1 (+0.01)	4552	32.66	0	0.0	563	4.04	13937	20.7	20.75	20.75	20.5
2026-03-24	18.07 (0.0)	0.81 (0.0)	0.09 (0.0)	171	1.19	0	0.0	-14	0.1	14388	20.5	20.4	20.55	20.25
2026-03-23	18.07 (-0.12)	0.81 (0.0)	0.09 (-0.01)	-13566	44.52	0	0.0	-798	2.62	30469	20.3	20.35	20.4	20.2
2026-03-20	18.19 (-0.03)	0.81 (0.0)	0.1 (0.0)	-4224	21.59	-223	1.14	-145	0.74	19562	20.5	20.6	20.7	20.5
2026-03-19	18.22 (-0.05)	0.81 (0.0)	0.1 (0.0)	-6313	44.92	9	0.06	17	0.12	14055	20.6	20.75	20.75	20.55
2026-03-18	18.27 (0.0)	0.81 (0.0)	0.1 (-0.01)	966	8.81	78	0.71	-372	3.39	10960	20.8	20.8	20.85	20.7
2026-03-17	18.27 (-0.03)	0.81 (+0.04)	0.11 (+0.01)	-3194	25.06	4508	35.38	213	1.67	12743	20.75	20.65	20.75	20.6
2026-03-16	18.3 (-0.01)	0.77 (0.0)	0.1 (-0.01)	-945	8.22	0	0.0	-347	3.02	11495	20.6	20.6	20.7	20.55
2026-03-13	18.31 (+0.01)	0.77 (0.0)	0.11 (0.0)	-228	1.2	-30	0.16	-480	2.54	18932	20.6	20.5	20.8	20.5
2026-03-12	18.3 (-0.04)	0.77 (0.0)	0.11 (0.0)	-4076	25.18	-9	0.06	-357	2.21	16190	20.6	20.55	20.7	20.5
2026-03-11	18.34 (+0.02)	0.77 (0.0)	0.11 (0.0)	2379	16.07	-19	0.13	-18	0.12	14800	20.7	20.55	20.85	20.5
2026-03-10	18.32 (-0.03)	0.77 (0.0)	0.11 (0.0)	-3594	22.49	0	0.0	171	1.07	15978	20.45	20.65	20.7	20.4
2026-03-09	18.35 (-0.12)	0.77 (0.0)	0.11 (-0.02)	-14728	43.3	0	0.0	-1582	4.65	34016	20.35	20.4	20.45	20.15
2026-03-06	18.47 (-0.03)	0.77 (0.0)	0.13 (0.0)	69	0.54	-27	0.21	-22	0.17	12725	20.75	20.55	20.8	20.55
2026-03-05	18.5 (-0.08)	0.77 (0.0)	0.13 (0.0)	-8241	46.97	-15	0.09	-319	1.82	17546	20.65	20.95	20.95	20.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	18.58 (-0.16)	0.77 (0.0)	0.13 (-0.01)	-19950	48.09	-15	0.04	-1883	4.54	41489	20.55	21.0	21.0	20.5
2026-03-03	18.74 (+0.03)	0.77 (0.0)	0.14 (-0.01)	3702	17.84	0	0.0	-771	3.72	20748	21.15	20.9	21.2	20.85
2026-03-02	18.71 (-0.37)	0.77 (0.0)	0.15 (0.0)	-43513	72.76	-62	0.1	-137	0.23	59802	20.9	21.4	21.4	20.9
2026-02-26	19.08 (+0.03)	0.77 (-0.02)	0.15 (0.0)	-709	1.72	-1801	4.36	541	1.31	41289	21.6	21.65	21.85	21.55
2026-02-25	19.05 (0.0)	0.79 (-0.01)	0.15 (+0.01)	265	1.14	-914	3.94	529	2.28	23204	21.65	21.9	21.95	21.65
2026-02-24	19.05 (+0.09)	0.8 (0.0)	0.14 (+0.01)	7568	22.71	-78	0.23	1347	4.04	33322	21.9	21.8	21.95	21.55
2026-02-23	18.96 (+0.28)	0.8 (-0.01)	0.13 (-0.01)	32765	52.09	-1362	2.17	-608	0.97	62905	21.65	21.0	21.85	21.0
2026-02-11	18.68 (+0.05)	0.81 (0.0)	0.14 (+0.01)	6608	33.22	-27	0.14	831	4.18	19890	20.75	20.7	20.8	20.65
2026-02-10	18.63 (+0.1)	0.81 (0.0)	0.13 (0.0)	9408	47.2	-35	0.18	212	1.06	19933	20.65	20.6	20.75	20.55
2026-02-09	18.53 (+0.03)	0.81 (0.0)	0.13 (0.0)	3584	26.51	-564	4.17	172	1.27	13518	20.55	20.6	20.65	20.5
2026-02-06	18.5 (+0.01)	0.81 (0.0)	0.13 (0.0)	1536	18.59	362	4.38	-168	2.03	8262	20.5	20.4	20.5	20.35
2026-02-05	18.49 (+0.04)	0.81 (0.0)	0.13 (0.0)	4276	38.73	459	4.16	-345	3.12	11040	20.5	20.45	20.55	20.4
2026-02-04	18.45 (+0.01)	0.81 (+0.01)	0.13 (0.0)	1904	11.45	288	1.73	43	0.26	16628	20.45	20.35	20.6	20.35
2026-02-03	18.44 (+0.07)	0.8 (0.0)	0.13 (0.0)	7306	53.39	392	2.86	-80	0.58	13685	20.45	20.2	20.5	20.2
2026-02-02	18.37 (-0.04)	0.8 (+0.01)	0.13 (0.0)	-4315	19.26	1029	4.59	-435	1.94	22405	20.15	20.4	20.4	20.1
2026-01-30	18.41 (-0.02)	0.79 (0.0)	0.13 (0.0)	-3001	12.44	0	0.0	-7	0.03	24125	20.4	20.45	20.5	20.25
2026-01-29	18.43 (+0.03)	0.79 (-0.01)	0.13 (-0.01)	4923	38.41	-1259	9.82	-32	0.25	12816	20.45	20.4	20.5	20.3
2026-01-28	18.4 (+0.03)	0.8 (0.0)	0.14 (+0.01)	3325	26.77	-14	0.11	32	0.26	12419	20.4	20.45	20.5	20.35
2026-01-27	18.37 (+0.04)	0.8 (-0.01)	0.13 (0.0)	5052	34.06	-1404	9.46	198	1.33	14834	20.4	20.4	20.6	20.4
2026-01-26	18.33 (+0.03)	0.81 (0.0)	0.13 (0.0)	3020	23.3	-41	0.32	-17	0.13	12962	20.4	20.35	20.4	20.2
2026-01-23	18.3 (-0.01)	0.81 (-0.01)	0.13 (0.0)	-2241	14.26	-710	4.52	106	0.67	15712	20.25	20.35	20.35	20.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	18.31 (-0.04)	0.82 (0.0)	0.13 (0.0)	-4335	27.5	-46	0.29	164	1.04	15764	20.25	20.35	20.35	20.2
2026-01-21	18.35 (-0.13)	0.82 (0.0)	0.13 (-0.01)	-14928	48.3	-20	0.06	-871	2.82	30906	20.2	20.45	20.45	20.2
2026-01-20	18.48 (-0.03)	0.82 (0.0)	0.14 (-0.01)	-3482	20.53	-63	0.37	-1066	6.29	16961	20.5	20.4	20.5	20.35
2026-01-19	18.51 (+0.01)	0.82 (0.0)	0.15 (0.0)	1180	7.29	-226	1.4	-266	1.64	16177	20.4	20.35	20.5	20.3
2026-01-16	18.5 (-0.01)	0.82 (0.0)	0.15 (0.0)	-2218	13.41	-33	0.2	2	0.01	16539	20.35	20.4	20.45	20.35
2026-01-15	18.51 (-0.02)	0.82 (0.0)	0.15 (0.0)	-2293	20.99	-132	1.21	-113	1.03	10926	20.4	20.35	20.45	20.3
2026-01-14	18.53 (-0.03)	0.82 (0.0)	0.15 (0.0)	-4472	25.47	-35	0.2	-61	0.35	17556	20.35	20.5	20.55	20.35
2026-01-13	18.56 (-0.08)	0.82 (0.0)	0.15 (0.0)	-8147	45.88	-124	0.7	-18	0.1	17757	20.4	20.55	20.55	20.35
2026-01-12	18.64 (-0.01)	0.82 (0.0)	0.15 (0.0)	-2510	17.33	-24	0.17	-81	0.56	14484	20.55	20.6	20.6	20.45
2026-01-09	18.65 (-0.03)	0.82 (0.0)	0.15 (0.0)	-3611	22.54	-53	0.33	14	0.09	16023	20.5	20.55	20.6	20.4
2026-01-08	18.68 (0.0)	0.82 (-0.01)	0.15 (0.0)	-38	0.18	-844	4.07	-75	0.36	20758	20.5	20.5	20.6	20.4
2026-01-07	18.68 (-0.06)	0.83 (0.0)	0.15 (0.0)	-6695	37.87	-33	0.19	-112	0.63	17681	20.45	20.55	20.65	20.4
2026-01-06	18.74 (-0.01)	0.83 (0.0)	0.15 (0.0)	-1031	6.18	-56	0.34	-51	0.31	16674	20.5	20.6	20.7	20.5
2026-01-05	18.75 (+0.28)	0.83 (-0.43)	0.15 (0.0)	32729	39.92	-50166	61.18	45	0.05	81991	20.45	20.5	20.75	20.45
2026-01-02	18.47 (+0.29)	1.26 (-0.43)	0.15 (0.0)	34790	47.63	-51019	69.85	561	0.77	73041	20.4	20.45	20.7	20.35
2025-12-31	18.18 (+0.06)	1.69 (-0.09)	0.15 (0.0)	7490	38.76	-10014	51.83	-71	0.37	19322	20.45	20.5	20.6	20.45
2025-12-30	18.12 (+0.02)	1.78 (-0.08)	0.15 (0.0)	3535	18.07	-9987	51.05	-35	0.18	19564	20.45	20.5	20.6	20.4
2025-12-29	18.1 (-0.15)	1.86 (0.0)	0.15 (0.0)	-18152	59.8	0	0.0	53	0.17	30356	20.5	20.7	20.75	20.4
2025-12-26	18.25 (-0.01)	1.86 (0.0)	0.15 (0.0)	-2133	19.87	-4	0.04	-156	1.45	10735	20.7	20.9	20.9	20.7
2025-12-24	18.26 (-0.07)	1.86 (0.0)	0.15 (0.0)	-5589	42.83	-47	0.36	226	1.73	13048	20.85	21.0	21.05	20.8
2025-12-23	18.33 (-0.04)	1.86 (0.0)	0.15 (0.0)	-4873	39.25	0	0.0	231	1.86	12414	21.0	21.2	21.25	20.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	18.37 (0.0)	1.86 (0.0)	0.15 (+0.01)	-109	0.64	-9	0.05	451	2.65	17017	21.15	21.3	21.3	21.0
2025-12-19	18.37 (+0.09)	1.86 (0.0)	0.14 (0.0)	10914	31.63	248	0.72	396	1.15	34505	21.1	20.75	21.1	20.7
2025-12-18	18.28 (0.0)	1.86 (0.0)	0.14 (+0.01)	-353	2.66	-1	0.01	774	5.84	13262	20.75	20.7	20.85	20.6
2025-12-17	18.28 (+0.07)	1.86 (0.0)	0.13 (0.0)	6299	21.92	-9	0.03	-148	0.52	28732	20.7	20.6	21.0	20.55
2025-12-16	18.21 (-0.06)	1.86 (+0.02)	0.13 (-0.01)	-7603	32.79	2590	11.17	-666	2.87	23188	20.6	20.6	20.85	20.5
2025-12-15	18.27 (+0.02)	1.84 (+0.02)	0.14 (0.0)	1319	6.82	1702	8.8	-17	0.09	19348	20.8	20.6	20.8	20.55
2025-12-12	18.25 (+0.03)	1.82 (0.0)	0.14 (0.0)	4370	24.96	124	0.71	231	1.32	17505	20.7	20.6	20.75	20.55
2025-12-11	18.22 (+0.04)	1.82 (-0.01)	0.14 (0.0)	3128	38.99	-354	4.41	-35	0.44	8023	20.55	20.4	20.55	20.35
2025-12-10	18.18 (-0.01)	1.83 (0.0)	0.14 (0.0)	-1656	11.26	-684	4.65	204	1.39	14705	20.35	20.6	20.6	20.35
2025-12-09	18.19 (+0.02)	1.83 (-0.02)	0.14 (0.0)	2401	19.21	-1629	13.03	-3	0.02	12501	20.55	20.5	20.7	20.45
2025-12-08	18.17 (+0.06)	1.85 (+0.02)	0.14 (+0.01)	7100	24.7	1437	5.0	257	0.89	28740	20.55	20.55	20.8	20.4
2025-12-05	18.11 (+0.05)	1.83 (-0.01)	0.13 (-0.01)	5730	44.94	-146	1.15	-345	2.71	12749	20.6	20.4	20.6	20.4
2025-12-04	18.06 (0.0)	1.84 (0.0)	0.14 (0.0)	-753	8.72	-241	2.79	145	1.68	8634	20.45	20.5	20.55	20.35
2025-12-03	18.06 (-0.02)	1.84 (+0.01)	0.14 (+0.01)	-1662	16.3	533	5.23	239	2.34	10199	20.45	20.5	20.55	20.3
2025-12-02	18.08 (+0.05)	1.83 (0.0)	0.13 (0.0)	5574	45.93	265	2.18	174	1.43	12136	20.45	20.3	20.5	20.3
2025-12-01	18.03 (-0.02)	1.83 (+0.01)	0.13 (0.0)	-2695	31.41	1311	15.28	-100	1.17	8581	20.2	20.15	20.35	20.15
2025-11-28	18.05 (-0.05)	1.82 (0.0)	0.13 (0.0)	-5073	29.89	-609	3.59	652	3.84	16974	20.2	20.4	20.5	20.15
2025-11-27	18.1 (-0.05)	1.82 (+0.03)	0.13 (0.0)	-459	3.29	3621	25.98	-24	0.17	13935	20.45	20.3	20.5	20.25
2025-11-26	18.15 (0.0)	1.79 (+0.07)	0.13 (0.0)	-717	3.32	8597	39.75	-141	0.65	21627	20.35	20.2	20.4	20.15
2025-11-25	18.15 (-0.12)	1.72 (+0.1)	0.13 (0.0)	-13525	48.26	12409	44.28	12	0.04	28025	20.15	20.2	20.25	20.0
2025-11-24	18.27 (-0.08)	1.62 (+0.11)	0.13 (+0.01)	-13765	14.78	12399	13.31	1122	1.2	93148	20.05	20.1	20.4	20.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	18.35 (-0.03)	1.51 (+0.08)	0.12 (+0.01)	-2666	6.65	9254	23.08	1197	2.98	40102	19.95	20.05	20.3	19.95
2025-11-20	18.38 (-0.02)	1.43 (+0.08)	0.11 (+0.01)	-2299	8.84	9387	36.1	891	3.43	26002	20.05	20.0	20.2	19.9
2025-11-19	18.4 (-0.16)	1.35 (+0.08)	0.1 (-0.02)	-19263	51.96	9867	26.62	-1810	4.88	37070	19.8	20.0	20.05	19.75
2025-11-18	18.56 (-0.2)	1.27 (+0.09)	0.12 (0.0)	-23401	61.01	10171	26.52	-497	1.3	38357	19.9	20.1	20.15	19.85
2025-11-17	18.76 (-0.09)	1.18 (0.0)	0.12 (-0.01)	-8262	39.94	348	1.68	-503	2.43	20688	20.15	20.4	20.4	20.05
2025-11-14	18.85 (-0.01)	1.18 (0.0)	0.13 (0.0)	-1218	5.99	0	0.0	-268	1.32	20336	20.35	20.3	20.5	20.2
2025-11-13	18.86 (+0.02)	1.18 (-0.01)	0.13 (0.0)	1399	8.86	-1298	8.22	-147	0.93	15796	20.3	20.45	20.55	20.3
2025-11-12	18.84 (-0.03)	1.19 (0.0)	0.13 (0.0)	-2712	20.35	-19	0.14	8	0.06	13327	20.4	20.6	20.65	20.4
2025-11-11	18.87 (+0.03)	1.19 (0.0)	0.13 (0.0)	3327	19.46	-459	2.68	-57	0.33	17097	20.5	20.6	20.7	20.4
2025-11-10	18.84 (+0.06)	1.19 (0.0)	0.13 (0.0)	6945	37.16	0	0.0	110	0.59	18690	20.45	20.6	20.75	20.4
2025-11-07	18.78 (+0.18)	1.19 (-0.01)	0.13 (0.0)	20987	60.62	-1252	3.62	238	0.69	34618	20.45	20.25	20.55	20.2
2025-11-06	18.6 (+0.01)	1.2 (0.0)	0.13 (+0.01)	1142	12.82	10	0.11	266	2.99	8908	20.25	20.3	20.35	20.2
2025-11-05	18.59 (+0.05)	1.2 (0.0)	0.12 (-0.01)	6056	30.53	1	0.01	-85	0.43	19838	20.35	20.1	20.35	19.9
2025-11-04	18.54 (+0.07)	1.2 (-0.02)	0.13 (0.0)	8485	57.01	-2119	14.24	-37	0.25	14883	20.15	20.0	20.2	20.0
2025-11-03	18.47 (+0.08)	1.22 (-0.01)	0.13 (0.0)	8812	46.27	-1150	6.04	-302	1.59	19044	20.05	19.8	20.1	19.75
2025-10-31	18.39 (-0.09)	1.23 (-0.01)	0.13 (+0.01)	-9849	42.77	-1231	5.35	428	1.86	23026	19.8	20.1	20.1	19.8
2025-10-30	18.48 (0.0)	1.24 (-0.01)	0.12 (0.0)	-781	4.06	-1172	6.09	288	1.5	19245	20.0	19.95	20.05	19.9
2025-10-29	18.48 (0.0)	1.25 (-0.01)	0.12 (0.0)	-190	1.59	-1230	10.29	151	1.26	11951	19.95	20.05	20.05	19.95
2025-10-28	18.48 (-0.05)	1.26 (0.0)	0.12 (0.0)	-4726	23.23	-114	0.56	142	0.7	20348	19.95	20.2	20.2	19.95
2025-10-27	18.53 (-0.01)	1.26 (-0.01)	0.12 (+0.01)	-2300	9.49	-934	3.85	1100	4.54	24246	20.15	20.15	20.2	20.0
2025-10-23	18.54 (-0.04)	1.27 (-0.01)	0.11 (0.0)	-1883	14.19	-507	3.82	0	0.0	13271	20.1	20.15	20.15	20.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	18.58 (0.0)	1.28 (+0.06)	0.11 (0.0)	16	0.14	-1750	15.29	251	2.19	11446	20.2	20.25	20.25	20.1
2025-10-21	18.58 (-0.02)	1.22 (0.0)	0.11 (0.0)	-2880	24.67	-360	3.08	142	1.22	11673	20.2	20.3	20.3	20.1
2025-10-20	18.6 (-0.05)	1.22 (-0.02)	0.11 (0.0)	-5461	34.78	-1683	10.72	124	0.79	15701	20.15	20.45	20.5	20.15
2025-10-17	18.65 (-0.02)	1.24 (0.0)	0.11 (0.0)	-2974	18.98	-238	1.52	0	0.0	15668	20.3	20.6	20.65	20.2
2025-10-16	18.67 (-0.05)	1.24 (0.0)	0.11 (+0.01)	-5418	27.55	9	0.05	239	1.22	19665	20.4	20.7	20.8	20.3
2025-10-15	18.72 (+0.05)	1.24 (0.0)	0.1 (-0.01)	6262	30.9	64	0.32	-847	4.18	20265	20.55	20.2	20.65	20.2
2025-10-14	18.67 (+0.04)	1.24 (0.0)	0.11 (0.0)	5057	23.22	-41	0.19	198	0.91	21775	20.2	20.2	20.45	20.15
2025-10-13	18.63 (-0.03)	1.24 (0.0)	0.11 (0.0)	-2614	8.05	45	0.14	60	0.18	32474	20.2	20.35	20.4	20.05
2025-10-09	18.66 (+0.02)	1.24 (0.0)	0.11 (0.0)	1484	10.48	-56	0.4	231	1.63	14164	20.5	20.45	20.55	20.3
2025-10-08	18.64 (+0.06)	1.24 (0.0)	0.11 (0.0)	8339	40.9	-28	0.14	-152	0.75	20389	20.35	20.2	20.55	20.15
2025-10-07	18.58 (+0.05)	1.24 (0.0)	0.11 (+0.01)	5543	27.52	-23	0.11	486	2.41	20145	20.2	20.15	20.3	19.95
2025-10-03	18.53 (+0.02)	1.24 (0.0)	0.1 (0.0)	2200	13.41	35	0.21	-57	0.35	16403	20.15	20.15	20.3	19.95
2025-10-02	18.51 (+0.14)	1.24 (0.0)	0.1 (+0.02)	16097	52.37	218	0.71	2658	8.65	30738	20.1	19.85	20.2	19.85
2025-10-01	18.37 (+0.1)	1.24 (0.0)	0.08 (0.0)	12169	64.73	-394	2.1	79	0.42	18799	19.8	19.65	19.8	19.65
2025-09-30	18.27 (+0.01)	1.24 (0.0)	0.08 (0.0)	1622	9.44	0	0.0	321	1.87	17183	19.65	19.65	19.65	19.5
2025-09-26	18.26 (0.0)	1.24 (0.0)	0.08 (0.0)	-74	0.57	-9	0.07	5	0.04	12990	19.55	19.65	19.7	19.5
2025-09-25	18.26 (+0.08)	1.24 (0.0)	0.08 (0.0)	8227	35.57	-30	0.13	190	0.82	23131	19.65	19.6	19.8	19.55
2025-09-24	18.18 (+0.04)	1.24 (0.0)	0.08 (+0.01)	5227	39.26	-40	0.3	689	5.18	13314	19.6	19.55	19.65	19.55
2025-09-23	18.14 (+0.03)	1.24 (0.0)	0.07 (0.0)	3024	21.49	-11	0.08	-52	0.37	14070	19.5	19.5	19.6	19.45
2025-09-22	18.11 (+0.05)	1.24 (0.0)	0.07 (0.0)	6343	44.76	-20	0.14	63	0.44	14171	19.5	19.4	19.5	19.35
2025-09-19	18.06 (+0.03)	1.24 (0.0)	0.07 (0.0)	1989	13.41	-212	1.43	36	0.24	14829	19.4	19.3	19.4	19.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	18.03 (-0.05)	1.24 (-0.02)	0.07 (+0.01)	-5279	30.95	-1334	7.82	747	4.38	17057	19.3	19.4	19.45	19.25
2025-09-17	18.08 (-0.04)	1.26 (0.0)	0.06 (-0.01)	-4727	43.15	-69	0.63	-439	4.01	10954	19.35	19.5	19.55	19.35
2025-09-16	18.12 (-0.06)	1.26 (+0.01)	0.07 (+0.01)	-7137	46.2	409	2.65	845	5.47	15449	19.5	19.7	19.75	19.5
2025-09-15	18.18 (-0.02)	1.25 (0.0)	0.06 (-0.01)	-1190	7.24	-75	0.46	-714	4.34	16439	19.65	19.8	19.85	19.65
2025-09-12	18.2 (+0.13)	1.25 (-0.01)	0.07 (0.0)	14818	41.58	-500	1.4	233	0.65	35641	19.75	19.45	19.8	19.4
2025-09-11	18.07 (+0.05)	1.26 (0.0)	0.07 (0.0)	5854	22.16	-157	0.59	-93	0.35	26415	19.4	19.4	19.5	19.3
2025-09-10	18.02 (-0.02)	1.26 (0.0)	0.07 (0.0)	-2866	14.56	-107	0.54	70	0.36	19682	19.4	19.45	19.5	19.3
2025-09-09	18.04 (+0.04)	1.26 (0.0)	0.07 (0.0)	4992	32.3	-259	1.68	-1	0.01	15455	19.45	19.4	19.55	19.4
2025-09-08	18.0 (-0.04)	1.26 (0.0)	0.07 (0.0)	-5444	32.36	-34	0.2	7	0.04	16825	19.4	19.45	19.5	19.35
2025-09-05	18.04 (-0.02)	1.26 (0.0)	0.07 (+0.01)	-1450	13.19	19	0.17	29	0.26	10997	19.45	19.45	19.55	19.4
2025-09-04	18.06 (0.0)	1.26 (0.0)	0.06 (0.0)	1	0.01	-12	0.12	27	0.26	10404	19.4	19.4	19.45	19.35
2025-09-03	18.06 (-0.02)	1.26 (0.0)	0.06 (-0.01)	-2745	27.25	-4	0.04	-48	0.48	10072	19.35	19.5	19.55	19.3
2025-09-02	18.08 (0.0)	1.26 (-0.01)	0.07 (0.0)	122	1.43	-760	8.9	4	0.05	8537	19.45	19.4	19.55	19.4
2025-09-01	18.08 (+0.07)	1.27 (-0.01)	0.07 (0.0)	7923	48.3	-1721	10.49	-74	0.45	16403	19.35	19.25	19.55	19.25
2025-08-29	18.01 (-0.07)	1.28 (0.0)	0.07 (0.0)	-8871	56.23	-29	0.18	10	0.06	15775	19.2	19.5	19.5	19.2
2025-08-28	18.08 (+0.03)	1.28 (-0.01)	0.07 (0.0)	3498	18.27	-88	0.46	-146	0.76	19145	19.4	19.25	19.55	19.25
2025-08-27	18.05 (0.0)	1.29 (0.0)	0.07 (0.0)	45	0.47	-408	4.23	119	1.23	9649	19.25	19.25	19.35	19.25
2025-08-26	18.05 (-0.05)	1.29 (-0.06)	0.07 (0.0)	-2702	8.44	0	0.0	111	0.35	32033	19.25	19.35	19.45	19.2
2025-08-25	18.1 (-0.1)	1.35 (0.0)	0.07 (0.0)	-11649	55.7	23	0.11	28	0.13	20913	19.4	19.6	19.6	19.4
2025-08-22	18.2 (+0.01)	1.35 (0.0)	0.07 (0.0)	1988	24.24	-1	0.01	103	1.26	8200	19.5	19.45	19.6	19.45
2025-08-21	18.19 (+0.01)	1.35 (0.0)	0.07 (+0.01)	1301	13.46	-58	0.6	259	2.68	9664	19.5	19.55	19.6	19.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	18.18 (+0.04)	1.35 (-0.01)	0.06 (-0.01)	4182	22.06	-329	1.74	-989	5.22	18958	19.5	19.7	19.8	19.4
2025-08-19	18.14 (+0.02)	1.36 (0.0)	0.07 (0.0)	1593	12.31	-944	7.29	263	2.03	12945	19.65	19.75	19.8	19.6
2025-08-18	18.12 (+0.07)	1.36 (0.0)	0.07 (0.0)	8429	34.68	165	0.68	33	0.14	24302	19.8	19.5	19.8	19.5
2025-08-15	18.05 (-0.09)	1.36 (-0.01)	0.07 (+0.01)	-9668	33.55	-182	0.63	938	3.26	28813	19.5	19.8	19.85	19.4
2025-08-14	18.14 (+0.07)	1.37 (+0.01)	0.06 (0.0)	7802	29.93	139	0.53	30	0.12	26065	19.8	19.8	20.05	19.75
2025-08-13	18.07 (+0.09)	1.36 (0.0)	0.06 (0.0)	9328	36.77	194	0.76	34	0.13	25366	19.7	19.75	19.75	19.4
2025-08-12	17.98 (+0.02)	1.36 (0.0)	0.06 (0.0)	2153	14.48	96	0.65	-176	1.18	14872	19.6	19.7	19.75	19.6
2025-08-11	17.96 (+0.04)	1.36 (0.0)	0.06 (0.0)	4456	23.34	-66	0.35	-37	0.19	19095	19.7	19.55	19.8	19.55
2025-08-08	17.92 (+0.01)	1.36 (0.0)	0.06 (0.0)	1803	7.99	113	0.5	-111	0.49	22567	19.55	19.5	19.8	19.45
2025-08-07	17.91 (-0.02)	1.36 (0.0)	0.06 (0.0)	-2770	18.44	112	0.75	197	1.31	15018	19.25	19.4	19.4	19.1
2025-08-06	17.93 (+0.08)	1.36 (0.0)	0.06 (0.0)	8950	49.22	179	0.98	-53	0.29	18184	19.35	19.15	19.4	19.15
2025-08-05	17.85 (+0.01)	1.36 (0.0)	0.06 (0.0)	827	5.35	-473	3.06	-36	0.23	15447	19.2	19.1	19.3	19.0
2025-08-04	17.84 (+0.03)	1.36 (0.0)	0.06 (-0.01)	4056	20.25	-212	1.06	-180	0.9	20027	19.05	18.7	19.05	18.65
2025-08-01	17.81 (+0.01)	1.36 (-0.01)	0.07 (+0.01)	450	2.0	-991	4.41	344	1.53	22456	18.7	18.4	18.8	18.4
2025-07-31	17.8 (+0.04)	1.37 (0.0)	0.06 (0.0)	5710	8.36	-31	0.05	309	0.45	68288	18.5	18.65	18.7	18.5
2025-07-30	17.76 (-0.13)	1.37 (0.0)	0.06 (0.0)	-14759	33.82	-20	0.05	410	0.94	43641	19.95	19.9	20.05	19.9
2025-07-29	17.89 (-0.14)	1.37 (0.0)	0.06 (0.0)	-15605	38.46	-18	0.04	98	0.24	40578	19.9	20.0	20.05	19.9
2025-07-28	18.03 (-0.12)	1.37 (0.0)	0.06 (+0.01)	-13148	46.27	51	0.18	201	0.71	28417	20.05	20.2	20.25	20.05
2025-07-25	18.15 (+0.01)	1.37 (0.0)	0.05 (0.0)	647	3.87	-32	0.19	-161	0.96	16716	20.15	20.2	20.25	20.15
2025-07-24	18.14 (+0.01)	1.37 (0.0)	0.05 (0.0)	-3606	12.2	-51	0.17	246	0.83	29555	20.2	20.3	20.35	20.1
2025-07-23	18.13 (0.0)	1.37 (0.0)	0.05 (+0.01)	605	4.05	106	0.71	1168	7.83	14921	20.3	20.25	20.4	20.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	18.13 (+0.14)	1.37 (-0.01)	0.04 (0.0)	14652	56.41	-12	0.05	770	2.96	25973	20.25	20.2	20.35	20.15
2025-07-21	17.99 (+0.01)	1.38 (0.0)	0.04 (+0.01)	971	3.0	-9	0.03	198	0.61	32344	20.2	20.5	20.55	20.1
2025-07-18	17.98 (-0.05)	1.38 (+0.07)	0.03 (0.0)	-5781	22.31	7693	29.69	594	2.29	25915	20.6	20.6	20.65	20.3
2025-07-17	18.03 (+0.02)	1.31 (+0.01)	0.03 (+0.01)	2068	11.0	721	3.83	516	2.74	18803	20.6	20.6	20.7	20.5
2025-07-16	18.01 (+0.03)	1.3 (0.0)	0.02 (+0.01)	3901	18.46	-15	0.07	1109	5.25	21132	20.6	20.6	20.7	20.4
2025-07-15	17.98 (+0.04)	1.3 (0.0)	0.01 (0.0)	4127	12.19	-16	0.05	900	2.66	33867	20.55	20.5	20.7	20.3
2025-07-14	17.94 (+0.03)	1.3 (0.0)	0.01 (0.0)	4121	12.2	-109	0.32	-79	0.23	33776	20.5	20.3	20.65	20.25
2025-07-11	17.91 (+0.19)	1.3 (0.0)	0.01 (0.0)	20926	56.01	211	0.56	-217	0.58	37359	20.3	19.9	20.3	19.9
2025-07-10	17.72 (+0.01)	1.3 (0.0)	0.01 (0.0)	1006	7.34	-37	0.27	3	0.02	13699	19.9	19.8	19.9	19.65
2025-07-09	17.71 (+0.03)	1.3 (0.0)	0.01 (0.0)	3201	22.14	-5	0.03	29	0.2	14456	19.85	19.8	19.85	19.7
2025-07-08	17.68 (+0.07)	1.3 (0.0)	0.01 (0.0)	8389	41.02	-108	0.53	245	1.2	20449	19.8	19.8	19.85	19.65
2025-07-07	17.61 (+0.09)	1.3 (0.0)	0.01 (0.0)	9568	55.99	-1	0.01	48	0.28	17088	19.75	19.45	19.8	19.45
2025-07-04	17.52 (+0.07)	1.3 (0.0)	0.01 (+0.01)	10358	46.78	-22	0.1	61	0.28	22140	19.5	19.55	19.6	19.35
2025-07-03	17.45 (+0.18)	1.3 (-0.02)	0.0 (0.0)	19807	66.86	-1819	6.14	67	0.23	29625	19.5	19.3	19.5	19.25
2025-07-02	17.27 (+0.18)	1.32 (-0.09)	0.0 (-0.01)	20695	63.46	-10151	31.13	-164	0.5	32610	19.25	19.15	19.3	19.1
2025-07-01	17.09 (+0.22)	1.41 (0.0)	0.01 (+0.01)	24236	77.48	13	0.04	641	2.05	31282	19.15	18.75	19.15	18.75
2025-06-30	16.87 (+0.17)	1.41 (-0.22)	0.0 (0.0)	19592	44.37	-25039	56.7	-205	0.46	44160	18.7	18.95	18.95	18.7
2025-06-27	16.7 (+0.03)	1.63 (-0.01)	0.0 (-0.01)	3564	20.25	-257	1.46	-1673	9.5	17604	19.0	18.95	19.0	18.9
2025-06-26	16.67 (+0.11)	1.64 (0.0)	0.01 (0.0)	12501	42.59	-197	0.67	-445	1.52	29353	19.0	18.9	19.05	18.8
2025-06-25	16.56 (+0.15)	1.64 (0.0)	0.01 (0.0)	16032	53.2	-66	0.22	31	0.1	30136	18.95	18.7	18.95	18.7
2025-06-24	16.41 (+0.08)	1.64 (0.0)	0.01 (0.0)	9273	55.53	-5	0.03	476	2.85	16699	18.7	18.55	18.7	18.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	16.33 (-0.02)	1.64 (0.0)	0.01 (0.0)	-1515	5.68	-107	0.4	-87	0.33	26671	18.4	18.4	18.45	18.25
2025-06-20	16.35 (-0.03)	1.64 (0.0)	0.01 (0.0)	-3587	19.05	403	2.14	-158	0.84	18829	18.45	18.55	18.6	18.45
2025-06-19	16.38 (+0.13)	1.64 (-0.03)	0.01 (0.0)	14689	42.2	-4256	12.23	-143	0.41	34808	18.55	18.6	18.65	18.55
2025-06-18	16.25 (+0.11)	1.67 (+0.01)	0.01 (+0.01)	11096	43.35	908	3.55	1280	5.0	25596	18.6	18.5	18.6	18.5
2025-06-17	16.14 (+0.2)	1.66 (-0.02)	0.0 (0.0)	23461	47.87	-1767	3.61	-317	0.65	49011	18.55	18.5	18.6	18.45
2025-06-16	15.94 (+0.12)	1.68 (+0.01)	0.0 (0.0)	13361	34.31	1802	4.63	-56	0.14	38937	18.5	18.5	18.6	18.45
2025-06-13	15.82 (+0.21)	1.67 (+0.02)	0.0 (-0.01)	22545	55.16	1187	2.9	-1544	3.78	40875	18.5	18.45	18.55	18.45
2025-06-12	15.61 (+0.03)	1.65 (+0.01)	0.01 (0.0)	4324	30.29	1124	7.87	85	0.6	14276	18.5	18.5	18.55	18.45
2025-06-11	15.58 (+0.07)	1.64 (0.0)	0.01 (0.0)	7956	35.35	-60	0.27	-24	0.11	22507	18.5	18.5	18.55	18.45
2025-06-10	15.51 (+0.21)	1.64 (-0.01)	0.01 (+0.01)	24446	56.65	-55	0.13	854	1.98	43152	18.45	18.5	18.55	18.45
2025-06-09	15.3 (+0.15)	1.65 (+0.01)	0.0 (0.0)	15716	44.65	323	0.92	155	0.44	35202	18.5	18.55	18.6	18.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	16.91 (-0.13)	0.91 (+0.13)	0.1 (0.0)	-8283	7.33	15114	13.37	17	0.02	113065	21.1	20.3	21.2	20.15
2026-05-29	17.04 (-0.33)	0.78 (+0.03)	0.1 (0.0)	-54198	34.82	3788	2.43	143	0.09	155660	20.25	20.35	20.4	20.05
2026-05-22	17.37 (-0.3)	0.75 (+0.1)	0.1 (-0.01)	-29304	30.65	10753	11.25	-739	0.77	95609	20.3	20.25	20.65	20.15
2026-05-15	17.67 (-0.6)	0.65 (-0.01)	0.11 (0.0)	-74938	58.34	-724	0.56	-601	0.47	128453	20.25	21.05	21.05	20.25
2026-05-08	18.27 (-0.21)	0.66 (-0.02)	0.11 (0.0)	-24232	24.08	-2674	2.66	120	0.12	100629	20.95	21.25	21.25	20.8
2026-04-30	18.48 (-0.02)	0.68 (-0.02)	0.11 (-0.01)	-3290	5.4	-2037	3.35	-519	0.85	60892	21.15	21.05	21.45	20.85
2026-04-24	18.5 (+0.05)	0.7 (-0.06)	0.12 (0.0)	4244	5.37	-6964	8.81	-520	0.66	79003	21.05	21.6	21.75	21.05
2026-04-17	18.45 (+0.2)	0.76 (-0.05)	0.12 (0.0)	24139	28.72	-5557	6.61	241	0.29	84061	21.6	21.1	21.6	20.9
2026-04-10	18.25 (+0.14)	0.81 (0.0)	0.12 (+0.01)	15174	21.78	-91	0.13	1146	1.64	69666	21.15	20.65	21.2	20.55
2026-04-02	18.11 (-0.02)	0.81 (0.0)	0.11 (+0.01)	-1360	2.12	-10	0.02	809	1.26	64263	20.5	20.4	20.75	20.3
2026-03-27	18.13 (-0.06)	0.81 (0.0)	0.1 (0.0)	-7037	8.48	0	0.0	124	0.15	83022	20.6	20.35	20.8	20.2
2026-03-20	18.19 (-0.12)	0.81 (+0.04)	0.1 (-0.01)	-13710	19.92	4372	6.35	-634	0.92	68816	20.5	20.6	20.85	20.5
2026-03-13	18.31 (-0.16)	0.77 (0.0)	0.11 (-0.02)	-20247	20.26	-58	0.06	-2266	2.27	99919	20.6	20.4	20.85	20.15
2026-03-06	18.47 (-0.61)	0.77 (0.0)	0.13 (-0.02)	-67933	44.6	-119	0.08	-3132	2.06	152312	20.75	21.4	21.4	20.5
2026-02-26	19.08 (+0.4)	0.77 (-0.04)	0.15 (+0.01)	39889	24.82	-4155	2.59	1809	1.13	160722	21.6	21.0	21.95	21.0
2026-02-11	18.68 (+0.18)	0.81 (0.0)	0.14 (+0.01)	19600	36.74	-626	1.17	1215	2.28	53342	20.75	20.6	20.8	20.5
2026-02-06	18.5 (+0.09)	0.81 (+0.02)	0.13 (0.0)	10707	14.87	2530	3.51	-985	1.37	72022	20.5	20.4	20.6	20.1
2026-01-30	18.41 (+0.11)	0.79 (-0.02)	0.13 (0.0)	13319	17.26	-2718	3.52	174	0.23	77158	20.4	20.35	20.6	20.2
2026-01-23	18.3 (-0.2)	0.81 (-0.01)	0.13 (-0.02)	-23806	24.92	-1065	1.11	-1933	2.02	95521	20.25	20.35	20.5	20.2
2026-01-16	18.5 (-0.15)	0.82 (0.0)	0.15 (0.0)	-19640	25.42	-348	0.45	-271	0.35	77265	20.35	20.6	20.6	20.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	18.65 (+0.18)	0.82 (-0.44)	0.15 (0.0)	21354	13.95	-51152	33.4	-179	0.12	153129	20.5	20.5	20.75	20.4
2026-01-02	18.47 (+0.29)	1.26 (-0.43)	0.15 (0.0)	34790	47.63	-51019	69.85	561	0.77	73041	20.4	20.45	20.7	20.35
2025-12-31	18.18 (-0.07)	1.69 (-0.17)	0.15 (0.0)	-50340	27.53	42585	23.29	-1821	1.0	182879	18.1	20.7	20.75	17.7
2025-12-26	18.25 (-0.12)	1.86 (0.0)	0.15 (+0.01)	-12704	23.87	-60	0.11	752	1.41	53215	20.7	21.3	21.3	20.7
2025-12-19	18.37 (+0.12)	1.86 (+0.04)	0.14 (0.0)	10576	8.88	4530	3.81	339	0.28	119036	21.1	20.6	21.1	20.5
2025-12-12	18.25 (+0.14)	1.82 (-0.01)	0.14 (+0.01)	15343	18.83	-1106	1.36	654	0.8	81476	20.7	20.55	20.8	20.35
2025-12-05	18.11 (+0.06)	1.83 (+0.01)	0.13 (0.0)	6194	11.84	1722	3.29	113	0.22	52301	20.6	20.15	20.6	20.15
2025-11-28	18.05 (-0.3)	1.82 (+0.31)	0.13 (+0.01)	-33539	19.31	36417	20.96	1621	0.93	173711	20.2	20.1	20.5	20.0
2025-11-21	18.35 (-0.5)	1.51 (+0.33)	0.12 (-0.01)	-55891	34.45	39027	24.06	-722	0.45	162221	19.95	20.4	20.4	19.75
2025-11-14	18.85 (+0.07)	1.18 (-0.01)	0.13 (0.0)	7741	9.08	-1776	2.08	-354	0.42	85247	20.35	20.6	20.75	20.2
2025-11-07	18.78 (+0.39)	1.19 (-0.04)	0.13 (0.0)	45482	46.75	-4510	4.64	80	0.08	97293	20.45	19.8	20.55	19.75
2025-10-31	18.39 (-0.15)	1.23 (-0.04)	0.13 (+0.02)	-17846	18.06	-4681	4.74	2109	2.13	98817	19.8	20.15	20.2	19.8
2025-10-23	18.54 (-0.11)	1.27 (+0.03)	0.11 (0.0)	-10208	19.6	-4300	8.25	517	0.99	52092	20.1	20.45	20.5	20.05
2025-10-17	18.65 (-0.01)	1.24 (0.0)	0.11 (0.0)	313	0.28	-161	0.15	-350	0.32	109850	20.3	20.35	20.8	20.05
2025-10-09	18.66 (+0.13)	1.24 (0.0)	0.11 (+0.01)	15366	28.09	-107	0.2	565	1.03	54699	20.5	20.15	20.55	19.95
2025-10-03	18.53 (+0.27)	1.24 (0.0)	0.1 (+0.02)	32088	38.6	-141	0.17	3001	3.61	83125	20.15	19.65	20.3	19.5
2025-09-26	18.26 (+0.2)	1.24 (0.0)	0.08 (+0.01)	22747	29.28	-110	0.14	895	1.15	77678	19.55	19.4	19.8	19.35
2025-09-19	18.06 (-0.14)	1.24 (-0.01)	0.07 (0.0)	-16344	21.87	-1281	1.71	475	0.64	74730	19.4	19.8	19.85	19.25
2025-09-12	18.2 (+0.16)	1.25 (-0.01)	0.07 (0.0)	17354	15.22	-1057	0.93	216	0.19	114020	19.75	19.45	19.8	19.3
2025-09-05	18.04 (+0.03)	1.26 (-0.02)	0.07 (0.0)	3851	6.83	-2478	4.39	-62	0.11	56416	19.45	19.25	19.55	19.25
2025-08-29	18.01 (-0.19)	1.28 (-0.07)	0.07 (0.0)	-19679	20.18	-502	0.51	122	0.13	97517	19.2	19.6	19.6	19.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	18.2 (+0.15)	1.35 (-0.01)	0.07 (0.0)	17493	23.62	-1167	1.58	-331	0.45	74072	19.5	19.5	19.8	19.4
2025-08-15	18.05 (+0.13)	1.36 (0.0)	0.07 (+0.01)	14071	12.32	181	0.16	789	0.69	114213	19.5	19.55	20.05	19.4
2025-08-08	17.92 (+0.11)	1.36 (0.0)	0.06 (-0.01)	12866	14.1	-281	0.31	-183	0.2	91246	19.55	18.7	19.8	18.65
2025-08-01	17.81 (-0.34)	1.36 (-0.01)	0.07 (+0.02)	-37352	18.37	-1009	0.5	1362	0.67	203381	18.7	20.2	20.25	18.4
2025-07-25	18.15 (+0.17)	1.37 (-0.01)	0.05 (+0.02)	13269	11.1	2	0.0	2221	1.86	119512	20.15	20.5	20.55	20.1
2025-07-18	17.98 (+0.07)	1.38 (+0.08)	0.03 (+0.02)	8436	6.32	8274	6.2	3040	2.28	133495	20.6	20.3	20.7	20.25
2025-07-11	17.91 (+0.39)	1.3 (0.0)	0.01 (0.0)	43090	41.81	60	0.06	108	0.1	103054	20.3	19.45	20.3	19.45
2025-07-04	17.52 (+0.82)	1.3 (-0.33)	0.01 (+0.01)	94688	59.25	-37018	23.16	400	0.25	159819	19.5	18.95	19.6	18.7
2025-06-27	16.7 (+0.35)	1.63 (-0.01)	0.0 (-0.01)	39855	33.08	-632	0.52	-1698	1.41	120465	19.0	18.4	19.05	18.25
2025-06-20	16.35 (+0.53)	1.64 (-0.03)	0.01 (+0.01)	59020	35.3	-2910	1.74	606	0.36	167182	18.45	18.5	18.65	18.45
2025-06-13	15.82 (+0.67)	1.67 (+0.03)	0.0 (0.0)	74987	48.06	2519	1.61	-474	0.3	156014	18.5	18.55	18.6	18.45
2025-06-06	15.15 (+0.08)	1.64 (+0.02)	0.0 (0.0)	12316	16.14	2816	3.69	-592	0.78	76309	18.5	18.25	18.55	18.1
2025-05-29	15.07 (-0.01)	1.62 (-0.03)	0.0 (0.0)	-1084	1.49	-3756	5.15	-1887	2.59	72898	18.25	18.5	18.6	18.25
2025-05-23	15.08 (+0.16)	1.65 (-0.03)	0.0 (-0.01)	17489	20.16	-2849	3.28	-832	0.96	86756	18.5	18.6	18.7	18.35
2025-05-16	14.92 (+0.26)	1.68 (0.0)	0.01 (+0.01)	27979	25.69	-161	0.15	1134	1.04	108917	18.6	18.5	18.75	18.45
2025-05-09	14.66 (+0.55)	1.68 (+0.04)	0.0 (0.0)	64252	50.44	3831	3.01	-2187	1.72	127383	18.55	18.15	18.55	17.85
2025-05-02	14.11 (+0.38)	1.64 (-0.01)	0.0 (0.0)	42451	45.3	-1084	1.16	-491	0.52	93717	18.2	17.9	18.3	17.9
2025-04-25	13.73 (-0.01)	1.65 (0.0)	0.0 (0.0)	-2998	5.55	-22	0.04	-630	1.17	53970	17.85	17.7	17.9	17.55
2025-04-18	13.74 (+0.03)	1.65 (0.0)	0.0 (0.0)	-4888	6.35	-431	0.56	-200	0.26	76999	17.7	17.25	17.8	17.25
2025-04-11	13.71 (-0.23)	1.65 (+0.01)	0.0 (0.0)	-26095	10.51	1856	0.75	-1181	0.48	248369	17.35	16.3	17.7	16.3
2025-04-02	13.94 (+0.03)	1.64 (0.0)	0.0 (-0.02)	4360	8.25	115	0.22	-1995	3.77	52876	18.05	17.8	18.05	17.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	13.91 (+0.11)	1.64 (0.0)	0.02 (0.0)	15067	23.55	266	0.42	148	0.23	63969	17.95	18.0	18.1	17.9
2025-03-21	13.8 (+0.2)	1.64 (+0.03)	0.02 (-0.04)	25683	22.81	3308	2.94	-4991	4.43	112587	17.9	17.85	18.05	17.8
2025-03-14	13.6 (-0.35)	1.61 (+0.04)	0.06 (-0.14)	-31502	21.91	4387	3.05	-14968	10.41	143794	17.8	17.9	17.9	17.65
2025-03-07	13.95 (-0.2)	1.57 (+0.05)	0.2 (-0.02)	-22278	18.95	5162	4.39	-3098	2.63	117589	17.9	18.1	18.1	17.9
2025-02-27	14.15 (+0.09)	1.52 (0.0)	0.22 (-0.04)	9073	10.8	250	0.3	-3876	4.61	84001	18.15	18.05	18.15	17.95
2025-02-21	14.06 (+0.09)	1.52 (+0.03)	0.26 (-0.05)	9786	14.29	2657	3.88	-5794	8.46	68479	18.15	18.2	18.25	18.0
2025-02-14	13.97 (+0.02)	1.49 (0.0)	0.31 (-0.04)	4138	6.75	599	0.98	-4829	7.88	61282	18.15	18.05	18.2	18.0
2025-02-07	13.95 (+0.18)	1.49 (+0.02)	0.35 (-0.04)	20030	25.61	1616	2.07	-4716	6.03	78214	18.1	18.05	18.3	18.0
2025-01-22	13.77 (+0.12)	1.47 (0.0)	0.39 (0.0)	14441	30.79	294	0.63	94	0.2	46901	18.15	18.1	18.2	17.95
2025-01-17	13.65 (+0.02)	1.47 (+0.02)	0.39 (-0.01)	1118	1.45	2613	3.39	-838	1.09	77090	18.1	17.8	18.15	17.7
2025-01-10	13.63 (-0.5)	1.45 (+0.65)	0.4 (-0.02)	-15580	22.47	10278	14.82	-317	0.46	69341	17.9	17.9	17.95	17.75
2024-12-31	14.13 (-0.25)	0.8 (+0.46)	0.42 (0.0)	-32964	164.02	51897	258.22	-566	2.82	20098	17.7	17.85	17.9	17.65
2024-12-27	14.38 (-0.03)	0.34 (0.0)	0.42 (+0.01)	-3266	12.25	-120	0.45	1019	3.82	26656	17.75	17.75	17.85	17.65
2024-12-20	14.41 (-0.18)	0.34 (+0.01)	0.41 (-0.01)	-21956	21.59	783	0.77	-1237	1.22	101706	17.65	17.9	17.95	17.55
2024-12-13	14.59 (+0.17)	0.33 (0.0)	0.42 (-0.02)	19063	25.13	-108	0.14	-2017	2.66	75860	17.9	17.9	18.1	17.9
2024-12-06	14.42 (+0.13)	0.33 (0.0)	0.44 (0.0)	14566	24.91	-84	0.14	-274	0.47	58483	17.9	17.7	17.9	17.65
2024-11-29	14.29 (-0.01)	0.33 (0.0)	0.44 (-0.01)	-1160	1.49	-57	0.07	-412	0.53	77596	17.6	17.85	17.9	17.55
2024-11-22	14.3 (+0.07)	0.33 (+0.03)	0.45 (+0.02)	7132	17.54	3354	8.25	1466	3.6	40672	17.75	17.7	17.9	17.65
2024-11-15	14.23 (-0.23)	0.3 (0.0)	0.43 (-0.02)	-25203	33.28	-206	0.27	-2149	2.84	75723	17.65	17.75	17.8	17.5
2024-11-08	14.46 (-0.08)	0.3 (-0.01)	0.45 (0.0)	-7123	13.82	-180	0.35	36	0.07	51540	17.75	17.65	17.85	17.6
2024-11-01	14.54 (-0.2)	0.31 (0.0)	0.45 (0.0)	-23295	42.45	20	0.04	-160	0.29	54875	17.6	17.75	17.8	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	14.74 (-0.2)	0.31 (+0.03)	0.45 (-0.01)	-20250	31.89	1635	2.58	-1198	1.89	63493	17.7	17.9	17.9	17.6
2024-10-18	14.94 (-0.03)	0.28 (+0.01)	0.46 (+0.02)	-3442	5.38	1170	1.83	2298	3.59	63958	17.9	17.6	17.9	17.55
2024-10-11	14.97 (-0.18)	0.27 (0.0)	0.44 (-0.01)	-20126	43.86	447	0.97	-536	1.17	45888	17.55	17.8	17.8	17.55
2024-10-04	15.15 (-0.1)	0.27 (0.0)	0.45 (-0.01)	-11655	30.9	-735	1.95	-953	2.53	37717	17.7	17.85	17.95	17.6
2024-09-27	15.25 (+0.07)	0.27 (0.0)	0.46 (+0.02)	6603	10.36	-8	0.01	2366	3.71	63743	17.85	17.9	18.0	17.75
2024-09-20	15.18 (+0.08)	0.27 (0.0)	0.44 (-0.01)	8182	20.81	5	0.01	-1685	4.29	39314	17.9	17.7	17.9	17.65
2024-09-13	15.1 (-0.01)	0.27 (0.0)	0.45 (+0.01)	-2167	4.94	178	0.41	683	1.56	43850	17.7	17.4	17.8	17.35
2024-09-06	15.11 (-0.24)	0.27 (-0.01)	0.44 (-0.04)	-20446	36.97	212	0.38	-2641	4.78	55298	17.6	17.8	17.8	17.35
2024-08-30	15.35 (+0.03)	0.28 (0.0)	0.48 (0.0)	-8603	8.68	260	0.26	201	0.2	99101	17.65	18.0	18.15	17.65
2024-08-23	15.32 (+0.05)	0.28 (+0.01)	0.48 (-0.05)	14286	20.8	705	1.03	-5079	7.4	68668	17.9	17.7	18.0	17.55
2024-08-16	15.27 (+0.09)	0.27 (+0.01)	0.53 (-0.18)	8021	3.63	799	0.36	-20131	9.12	220697	17.6	18.55	18.65	17.4
2024-08-09	15.18 (+0.09)	0.26 (0.0)	0.71 (+0.1)	-15608	8.75	679	0.38	11402	6.39	178349	18.5	18.55	18.65	17.9
2024-08-02	15.09 (-0.09)	0.26 (+0.01)	0.61 (+0.1)	16907	16.29	553	0.53	10363	9.99	103778	18.75	18.6	18.95	18.45
2024-07-26	15.18 (0.0)	0.25 (+0.09)	0.51 (0.0)	12	0.03	59	0.12	689	1.44	47969	18.5	18.7	18.7	18.45
2024-07-19	15.18 (-0.05)	0.16 (0.0)	0.51 (-0.01)	-5946	5.93	378	0.38	-1012	1.01	100205	18.75	19.05	19.15	18.55
2024-07-12	15.23 (+0.32)	0.16 (0.0)	0.52 (0.0)	35521	32.02	185	0.17	-218	0.2	110927	19.0	18.8	19.0	18.6
2024-07-05	14.91 (+0.33)	0.16 (+0.03)	0.52 (+0.01)	35213	33.68	2642	2.53	1181	1.13	104555	18.8	18.45	18.85	18.35
2024-06-28	14.58 (+0.04)	0.13 (-0.01)	0.51 (+0.02)	8878	10.12	-230	0.26	1711	1.95	87709	18.45	18.4	18.55	18.2
2024-06-21	14.54 (+0.69)	0.14 (-0.73)	0.49 (+0.03)	72665	41.61	-80179	45.91	2970	1.7	174642	18.3	18.15	18.3	18.15
2024-06-14	13.85 (-0.13)	0.87 (0.0)	0.46 (-0.01)	-20019	27.4	262	0.36	-380	0.52	73070	18.15	18.2	18.35	18.05
2024-06-07	13.98 (-0.29)	0.87 (0.0)	0.47 (0.0)	-19050	29.19	224	0.34	-491	0.75	65259	18.35	18.2	18.4	18.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	14.27 (-0.23)	0.87 (0.0)	0.47 (0.0)	-24207	29.46	211	0.26	-283	0.34	82164	18.2	18.4	18.45	18.05
2024-05-24	14.5 (+0.07)	0.87 (0.0)	0.47 (-0.01)	6704	9.69	-183	0.26	-437	0.63	69168	18.4	18.5	18.6	18.3
2024-05-17	14.43 (+0.08)	0.87 (0.0)	0.48 (+0.01)	8139	11.27	-158	0.22	735	1.02	72201	18.4	18.6	18.65	18.35
2024-05-10	14.35 (+0.28)	0.87 (0.0)	0.47 (+0.02)	31242	25.78	-124	0.1	2664	2.2	121165	18.6	18.35	18.7	18.35
2024-05-03	14.07 (+0.23)	0.87 (0.0)	0.45 (+0.01)	22030	27.88	6	0.01	1082	1.37	79011	18.25	18.1	18.4	18.1
2024-04-26	13.84 (+0.07)	0.87 (-0.1)	0.44 (+0.03)	7429	14.43	372	0.72	2451	4.76	51466	18.05	17.95	18.3	17.95
2024-04-19	13.77 (-0.27)	0.97 (0.0)	0.41 (-0.02)	-29363	36.0	35	0.04	-2175	2.67	81569	17.85	18.05	18.2	17.75
2024-04-12	14.04 (0.0)	0.97 (0.0)	0.43 (-0.01)	782	1.66	-360	0.77	-402	0.85	47041	18.15	18.0	18.4	18.0
2024-04-03	14.04 (-0.02)	0.97 (0.0)	0.44 (0.0)	-2371	8.03	-334	1.13	-213	0.72	29527	18.0	18.3	18.3	18.0
2024-03-29	14.06 (+0.05)	0.97 (-0.01)	0.44 (0.0)	5213	8.59	-501	0.83	278	0.46	60702	18.3	18.25	18.45	18.1
2024-03-22	14.01 (+0.02)	0.98 (0.0)	0.44 (+0.03)	3168	4.52	-435	0.62	3224	4.6	70082	18.25	18.45	18.5	17.95
2024-03-15	13.99 (+0.17)	0.98 (-0.01)	0.41 (0.0)	18634	22.27	-483	0.58	157	0.19	83663	18.45	17.9	18.5	17.85
2024-03-08	13.82 (+0.04)	0.99 (0.0)	0.41 (0.0)	3598	9.0	-433	1.08	-380	0.95	39981	17.85	17.7	17.95	17.7
2024-03-01	13.78 (+0.04)	0.99 (0.0)	0.41 (0.0)	3264	8.26	-167	0.42	400	1.01	39506	17.75	17.6	17.8	17.6
2024-02-23	13.74 (+0.02)	0.99 (0.0)	0.41 (+0.01)	3300	9.82	-70	0.21	896	2.67	33607	17.6	17.65	17.75	17.6
2024-02-16	13.72 (+0.02)	0.99 (0.0)	0.4 (0.0)	-194	0.85	205	0.9	225	0.98	22875	17.6	17.5	17.65	17.45
2024-02-05	13.7 (-0.02)	0.99 (0.0)	0.4 (0.0)	-2030	32.97	9	0.15	-169	2.74	6157	17.45	17.45	17.55	17.4
2024-02-02	13.72 (+0.04)	0.99 (0.0)	0.4 (0.0)	3614	12.19	27	0.09	212	0.72	29648	17.6	17.4	17.6	17.4
2024-01-26	13.68 (-0.04)	0.99 (-0.01)	0.4 (0.0)	-4954	19.29	153	0.6	-749	2.92	25684	17.5	17.4	17.5	17.25
2024-01-19	13.72 (-0.41)	1.0 (-0.01)	0.4 (+0.02)	-45415	69.63	-650	1.0	2156	3.31	65220	17.35	17.65	17.7	17.15
2024-01-12	14.13 (-0.12)	1.01 (-0.01)	0.38 (-0.01)	-8497	30.28	-637	2.27	-586	2.09	28063	17.6	17.75	17.85	17.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	14.25 (+0.12)	1.02 (0.0)	0.39 (-0.02)	11883	32.58	-278	0.76	-1386	3.8	36478	17.9	17.6	17.95	17.6
2023-12-22	14.13 (+0.35)	1.02 (-0.96)	0.41 (-0.01)	37999	28.19	-104060	77.2	-1053	0.78	134789	17.55	17.85	17.9	17.45
2023-12-15	13.78 (+0.11)	1.98 (-0.11)	0.42 (+0.01)	11459	19.55	-11685	19.94	151	0.26	58606	17.85	17.9	18.15	17.8
2023-12-08	13.67 (-0.04)	2.09 (0.0)	0.41 (0.0)	-3225	9.06	-37	0.1	6	0.02	35600	17.85	17.85	18.0	17.75
2023-12-01	13.71 (-0.01)	2.09 (0.0)	0.41 (0.0)	1274	2.19	-73	0.13	497	0.85	58256	17.85	17.75	18.0	17.7
2023-11-24	13.72 (+0.16)	2.09 (0.0)	0.41 (0.0)	14387	27.55	-412	0.79	-359	0.69	52229	17.75	17.7	17.9	17.6
2023-11-17	13.56 (+0.11)	2.09 (+0.01)	0.41 (+0.01)	9768	17.0	1602	2.79	1256	2.19	57444	17.7	17.45	17.8	17.3
2023-11-10	13.45 (-0.01)	2.08 (+0.03)	0.4 (0.0)	-2087	7.92	3115	11.82	107	0.41	26362	17.35	17.45	17.5	17.35
2023-11-03	13.46 (-0.06)	2.05 (+0.04)	0.4 (0.0)	-5954	21.67	3553	12.93	361	1.31	27480	17.4	17.25	17.4	17.05
2023-10-27	13.52 (-0.13)	2.01 (-0.04)	0.4 (-0.01)	-12951	47.46	1577	5.78	-873	3.2	27286	17.25	17.2	17.35	17.05
2023-10-20	13.65 (-0.07)	2.05 (+0.05)	0.41 (+0.01)	-7359	21.18	5509	15.85	327	0.94	34749	17.3	17.45	17.6	17.1
2023-10-13	13.72 (+0.07)	2.0 (0.0)	0.4 (0.0)	6894	23.42	406	1.38	667	2.27	29436	17.5	17.45	17.55	17.35
2023-10-06	13.65 (-0.13)	2.0 (+0.03)	0.4 (-0.01)	-15692	48.8	2836	8.82	-1105	3.44	32159	17.3	17.35	17.35	17.05
2023-09-28	13.78 (-0.11)	1.97 (+0.03)	0.41 (0.0)	-10596	48.21	2813	12.8	-858	3.9	21979	17.25	17.3	17.4	17.15
2023-09-22	13.89 (-0.1)	1.94 (0.0)	0.41 (-0.01)	-14486	48.46	-221	0.74	-607	2.03	29895	17.25	17.45	17.55	17.2
2023-09-15	13.99 (0.0)	1.94 (0.0)	0.42 (0.0)	330	0.83	809	2.05	-85	0.21	39549	17.5	17.4	17.6	17.3
2023-09-08	13.99 (-0.09)	1.94 (+0.02)	0.42 (-0.01)	-10989	41.12	2159	8.08	-1264	4.73	26725	17.4	17.3	17.5	17.25
2023-09-01	14.08 (-0.06)	1.92 (-0.03)	0.43 (-0.01)	-7659	20.66	2031	5.48	339	0.91	37077	17.35	17.3	17.55	17.3
2023-08-25	14.14 (-0.02)	1.95 (+0.02)	0.44 (0.0)	-1743	6.15	1609	5.68	-113	0.4	28345	17.35	17.2	17.5	17.15
2023-08-18	14.16 (-0.3)	1.93 (+0.01)	0.44 (-0.01)	-29864	44.79	1699	2.55	-531	0.8	66683	17.15	17.55	17.6	16.95
2023-08-11	14.46 (-0.08)	1.92 (+0.02)	0.45 (-0.01)	-10182	7.7	1248	0.94	-1084	0.82	132216	17.55	18.65	18.9	17.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	14.54 (-0.07)	1.9 (0.0)	0.46 (0.0)	-7425	10.66	659	0.95	-133	0.19	69673	18.65	18.9	19.0	18.6
2023-07-28	14.61 (+0.2)	1.9 (0.0)	0.46 (+0.01)	20416	26.98	-566	0.75	415	0.55	75666	18.8	18.65	18.95	18.55
2023-07-21	14.41 (+0.35)	1.9 (+0.02)	0.45 (0.0)	35934	32.61	1960	1.78	431	0.39	110196	18.6	18.7	19.05	18.6
2023-07-14	14.06 (+0.27)	1.88 (0.0)	0.45 (-0.01)	26398	38.82	419	0.62	-612	0.9	68007	18.65	18.3	18.7	18.25
2023-07-07	13.79 (+0.04)	1.88 (+0.12)	0.46 (-0.01)	5876	8.71	1207	1.79	-1179	1.75	67426	18.3	18.7	18.8	18.2
2023-06-30	13.75 (+0.11)	1.76 (+0.01)	0.47 (+0.01)	12191	18.06	1134	1.68	1211	1.79	67496	18.65	18.65	18.7	18.4
2023-06-21	13.64 (-0.34)	1.75 (+0.65)	0.46 (0.0)	-39753	36.41	68827	63.04	-114	0.1	109173	18.75	18.55	18.9	18.45
2023-06-16	13.98 (+0.2)	1.1 (+0.19)	0.46 (+0.02)	21300	17.68	19639	16.3	1409	1.17	120453	18.5	18.45	18.8	18.35
2023-06-09	13.78 (+0.25)	0.91 (-0.01)	0.44 (0.0)	31330	44.5	-292	0.41	208	0.3	70404	18.4	18.25	18.4	18.15
2023-06-02	13.53 (+0.02)	0.92 (0.0)	0.44 (+0.01)	5305	4.73	-118	0.11	1357	1.21	112139	18.2	18.15	18.4	18.0
2023-05-26	13.51 (+0.18)	0.92 (0.0)	0.43 (+0.01)	16785	25.89	-53	0.08	1134	1.75	64820	18.1	18.35	18.45	18.05
2023-05-19	13.33 (+0.39)	0.92 (0.0)	0.42 (+0.1)	40797	43.77	91	0.1	10210	10.95	93217	18.3	17.9	18.4	17.85
2023-05-12	12.94 (+0.19)	0.92 (0.0)	0.32 (0.0)	20985	31.79	108	0.16	257	0.39	66011	17.9	18.05	18.15	17.85
2023-05-05	12.75 (+0.22)	0.92 (+0.01)	0.32 (0.0)	23162	15.72	200	0.14	293	0.2	147369	18.05	17.85	18.05	17.75
2023-04-28	12.53 (+0.11)	0.91 (0.0)	0.32 (+0.02)	16833	28.94	410	0.7	1300	2.23	58172	17.8	17.5	17.9	17.45
2023-04-21	12.42 (-0.01)	0.91 (+0.01)	0.3 (0.0)	-1063	4.71	1362	6.03	548	2.43	22574	17.55	17.55	17.6	17.4
2023-04-14	12.43 (+0.11)	0.9 (0.0)	0.3 (+0.01)	11734	31.41	183	0.49	544	1.46	37361	17.6	17.45	17.6	17.45
2023-04-07	12.32 (+0.02)	0.9 (0.0)	0.29 (0.0)	2280	15.69	105	0.72	-3	0.02	14535	17.4	17.3	17.5	17.2
2023-03-31	12.3 (+0.02)	0.9 (-0.01)	0.29 (0.0)	2327	11.03	18	0.09	195	0.92	21092	17.35	17.2	17.45	17.15
2023-03-24	12.28 (-0.02)	0.91 (0.0)	0.29 (0.0)	-2675	9.94	74	0.27	222	0.82	26918	17.2	16.9	17.25	16.75
2023-03-17	12.3 (-0.13)	0.91 (-0.01)	0.29 (-0.01)	-13814	35.4	-181	0.46	-1071	2.74	39026	16.95	17.3	17.35	16.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	12.43 (-0.07)	0.92 (+0.01)	0.3 (+0.01)	-7624	28.26	179	0.66	1097	4.07	26980	17.35	17.5	17.55	17.3
2023-03-03	12.5 (-0.03)	0.91 (0.0)	0.29 (-0.01)	-3492	24.75	129	0.91	-925	6.56	14109	17.45	17.4	17.55	17.3
2023-02-24	12.53 (-0.01)	0.91 (0.0)	0.3 (0.0)	-1009	4.75	115	0.54	-705	3.32	21227	17.45	17.4	17.55	17.35
2023-02-17	12.54 (-0.08)	0.91 (0.0)	0.3 (-0.01)	-8944	31.89	185	0.66	-209	0.75	28043	17.45	17.3	17.45	17.2
2023-02-10	12.62 (-0.1)	0.91 (0.0)	0.31 (0.0)	-10467	44.36	-2	0.01	-334	1.42	23593	17.3	17.4	17.45	17.2
2023-02-03	12.72 (+0.04)	0.91 (0.0)	0.31 (0.0)	3925	10.09	172	0.44	-56	0.14	38907	17.45	17.7	17.75	17.4
2023-01-17	12.68 (+0.06)	0.91 (-0.01)	0.31 (0.0)	5558	46.73	-1225	10.3	5	0.04	11895	17.6	17.5	17.6	17.5
2023-01-13	12.62 (+0.13)	0.92 (0.0)	0.31 (0.0)	13272	43.81	285	0.94	507	1.67	30291	17.5	17.45	17.55	17.35
2023-01-06	12.49 (+0.04)	0.92 (+0.01)	0.31 (+0.01)	3885	34.42	275	2.44	231	2.05	11288	17.4	17.1	17.4	17.05
2022-12-30	12.45 (-0.01)	0.91 (+0.06)	0.3 (-0.01)	-529	3.83	217	1.57	-770	5.57	13828	17.15	17.3	17.4	17.05
2022-12-23	12.46 (-0.01)	0.85 (0.0)	0.31 (-0.01)	-1250	7.21	81	0.47	-1408	8.12	17347	17.25	17.15	17.35	17.15
2022-12-16	12.47 (0.0)	0.85 (0.0)	0.32 (-0.01)	642	2.04	-32	0.1	-414	1.32	31462	17.35	17.4	17.5	17.2
2022-12-09	12.47 (+0.14)	0.85 (0.0)	0.33 (0.0)	14044	32.58	25	0.06	-458	1.06	43108	17.45	17.3	17.55	17.1
2022-12-02	12.33 (+0.16)	0.85 (0.0)	0.33 (-0.02)	17210	33.17	-48	0.09	-1679	3.24	51881	17.3	17.05	17.5	16.95
2022-11-25	12.17 (+0.06)	0.85 (0.0)	0.35 (0.0)	6340	20.91	-1	0.0	85	0.28	30325	17.25	17.0	17.25	16.85
2022-11-18	12.11 (+0.12)	0.85 (-0.01)	0.35 (-0.01)	12620	31.56	-194	0.49	-1855	4.64	39992	17.0	17.15	17.3	16.9
2022-11-11	11.99 (+0.12)	0.86 (0.0)	0.36 (-0.01)	13442	36.83	55	0.15	-39	0.11	36497	17.15	16.55	17.15	16.5
2022-11-04	11.87 (-0.03)	0.86 (+0.01)	0.37 (+0.01)	-4081	18.72	117	0.54	635	2.91	21806	16.55	16.6	16.7	16.3
2022-10-28	11.9 (0.0)	0.85 (0.0)	0.36 (+0.04)	-500	1.62	620	2.01	4573	14.85	30801	16.45	16.5	16.8	16.35
2022-10-21	11.9 (-0.06)	0.85 (0.0)	0.32 (+0.02)	-4980	13.0	-681	1.78	1485	3.88	38316	16.4	16.5	16.65	16.05
2022-10-14	11.96 (-0.11)	0.85 (0.0)	0.3 (0.0)	-10517	35.65	278	0.94	604	2.05	29500	16.6	16.85	16.9	16.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	12.07 (-0.02)	0.85 (+0.03)	0.3 (0.0)	-2831	13.46	312	1.48	122	0.58	21026	17.05	16.95	17.15	16.9
2022-09-30	12.09 (-0.01)	0.82 (0.0)	0.3 (+0.01)	-1693	4.02	253	0.6	444	1.05	42149	17.15	17.35	17.35	16.75
2022-09-23	12.1 (-0.04)	0.82 (+0.01)	0.29 (-0.01)	-4958	17.76	377	1.35	-557	2.0	27915	17.4	17.6	17.6	17.25
2022-09-16	12.14 (+0.02)	0.81 (0.0)	0.3 (-0.01)	2433	5.77	357	0.85	-1182	2.8	42157	17.6	17.55	17.65	17.35
2022-09-08	12.12 (-0.06)	0.81 (0.0)	0.31 (-0.01)	-6411	27.14	242	1.02	-1387	5.87	23621	17.5	17.4	17.55	17.2
2022-09-02	12.18 (-0.06)	0.81 (0.0)	0.32 (-0.03)	-6917	16.76	394	0.95	-2447	5.93	41275	17.4	17.4	17.65	17.35
2022-08-26	12.24 (-0.05)	0.81 (0.0)	0.35 (0.0)	-5440	19.48	424	1.52	109	0.39	27920	17.65	17.6	17.7	17.5
2022-08-19	12.29 (+0.01)	0.81 (0.0)	0.35 (0.0)	392	1.04	-430	1.14	-551	1.46	37628	17.7	17.75	17.8	17.55
2022-08-12	12.28 (+0.12)	0.81 (+0.01)	0.35 (0.0)	11879	1.07	1145	0.1	507	0.05	1113637	17.8	17.8	18.2	17.65
2022-08-05	12.16 (-0.01)	0.8 (0.0)	0.35 (0.0)	88	0.23	475	1.25	-306	0.8	38123	17.8	17.8	17.9	17.4
2022-07-29	12.17 (+0.08)	0.8 (0.0)	0.35 (0.0)	9161	29.08	-148	0.47	-75	0.24	31502	17.8	17.4	17.95	17.35
2022-07-22	12.09 (-0.03)	0.8 (+0.01)	0.35 (+0.01)	-3050	10.63	331	1.15	541	1.89	28692	17.4	17.1	17.5	17.05
2022-07-15	12.12 (-0.1)	0.79 (-0.01)	0.34 (0.0)	-11079	36.71	-119	0.39	733	2.43	30181	17.05	17.3	17.4	17.0
2022-07-08	12.22 (-0.04)	0.8 (0.0)	0.34 (+0.03)	-5923	17.99	67	0.2	2726	8.28	32932	17.3	17.5	17.65	17.15
2022-07-01	12.26 (-0.01)	0.8 (+0.14)	0.31 (+0.02)	49	0.15	264	0.81	2567	7.86	32676	17.3	17.9	17.9	17.2
2022-06-24	12.27 (+0.04)	0.66 (0.0)	0.29 (+0.08)	6065	12.22	224	0.45	7765	15.64	49652	17.75	17.45	17.85	17.05
2022-06-17	12.23 (-0.1)	0.66 (0.0)	0.21 (0.0)	-11204	18.75	-210	0.35	-106	0.18	59752	17.45	17.7	17.95	17.35
2022-06-10	12.33 (-0.1)	0.66 (0.0)	0.21 (0.0)	-3556	10.92	-60	0.18	518	1.59	32564	17.9	18.2	18.2	17.85
2022-06-02	12.43 (-0.11)	0.66 (0.0)	0.21 (+0.01)	-12534	13.97	-81	0.09	508	0.57	89704	18.05	18.3	18.65	17.95
2022-05-27	12.54 (+0.17)	0.66 (+0.02)	0.2 (+0.01)	18131	37.01	2396	4.89	1618	3.3	48996	18.15	18.0	18.2	17.8
2022-05-20	12.37 (+0.04)	0.64 (0.0)	0.19 (+0.01)	7399	13.17	60	0.11	705	1.25	56197	17.95	17.9	18.25	17.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	12.33 (+0.11)	0.64 (0.0)	0.18 (0.0)	16332	22.86	-120	0.17	320	0.45	71436	17.75	17.9	18.05	17.5
2022-05-06	12.22 (0.0)	0.64 (+0.01)	0.18 (0.0)	-356	1.06	604	1.79	-12	0.04	33720	18.15	18.45	18.5	17.9
2022-04-29	12.22 (+0.04)	0.63 (0.0)	0.18 (0.0)	7521	12.1	735	1.18	-18	0.03	62148	18.5	18.45	18.7	18.2
2022-04-22	12.18 (-0.01)	0.63 (+0.01)	0.18 (0.0)	418	0.69	180	0.3	475	0.79	60495	18.7	18.65	18.8	18.4
2022-04-15	12.19 (+0.1)	0.62 (0.0)	0.18 (+0.01)	10223	7.52	150	0.11	559	0.41	135957	18.75	19.6	19.8	18.65
2022-04-08	12.09 (+0.14)	0.62 (0.0)	0.17 (-0.01)	15746	15.41	67	0.07	-1064	1.04	102195	19.75	19.1	19.95	19.05
2022-04-01	11.95 (+0.03)	0.62 (+0.1)	0.18 (+0.01)	2624	3.44	76	0.1	1488	1.95	76281	19.2	18.6	19.2	18.45
2022-03-25	11.92 (+0.23)	0.52 (0.0)	0.17 (+0.01)	20466	17.25	138	0.12	569	0.48	118626	18.8	18.4	19.0	18.2
2022-03-18	11.69 (+0.22)	0.52 (0.0)	0.16 (+0.01)	21702	32.43	52	0.08	581	0.87	66928	18.4	17.55	18.4	17.5
2022-03-11	11.47 (-0.1)	0.52 (+0.01)	0.15 (-0.01)	-5356	9.34	736	1.28	-143	0.25	57346	17.55	17.65	17.7	17.15
2022-03-04	11.57 (0.0)	0.51 (0.0)	0.16 (+0.01)	571	1.66	196	0.57	330	0.96	34357	17.9	17.6	18.0	17.55
2022-02-25	11.57 (-0.1)	0.51 (0.0)	0.15 (-0.01)	-9667	13.44	620	0.86	-340	0.47	71901	17.7	18.0	18.15	17.5
2022-02-18	11.67 (+0.03)	0.51 (0.0)	0.16 (0.0)	3837	6.58	138	0.24	117	0.2	58309	18.1	18.0	18.25	17.8
2022-02-11	11.64 (+0.14)	0.51 (+0.01)	0.16 (+0.01)	15493	21.78	174	0.24	472	0.66	71119	18.15	17.65	18.25	17.6
2022-01-26	11.5 (-0.04)	0.5 (0.0)	0.15 (0.0)	-3753	10.3	471	1.29	-400	1.1	36433	17.65	17.55	17.85	17.4
2022-01-21	11.54 (+0.11)	0.5 (0.0)	0.15 (-0.01)	11396	18.17	300	0.48	-558	0.89	62725	17.7	18.0	18.15	17.6
2022-01-14	11.43 (+0.12)	0.5 (+0.02)	0.16 (0.0)	13197	11.91	1876	1.69	-16	0.01	110796	18.1	17.8	18.3	17.6
2022-01-07	11.31 (+0.11)	0.48 (+0.01)	0.16 (0.0)	10188	12.66	851	1.06	250	0.31	80504	17.75	17.05	17.95	17.05
2021-12-30	11.2 (+0.06)	0.47 (0.0)	0.16 (0.0)	5814	24.17	5	0.02	-56	0.23	24053	17.0	16.75	17.1	16.7
2021-12-24	11.14 (+0.01)	0.47 (0.0)	0.16 (0.0)	1355	4.84	-13	0.05	-471	1.68	27987	16.75	16.6	16.8	16.55
2021-12-17	11.13 (-0.17)	0.47 (0.0)	0.16 (0.0)	-18458	37.02	-78	0.16	-95	0.19	49854	16.6	16.85	17.0	16.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	11.3 (-0.02)	0.47 (0.0)	0.16 (-0.01)	-1355	4.81	18	0.06	-519	1.84	28164	16.8	16.6	16.95	16.6
2021-12-03	11.32 (-0.18)	0.47 (0.0)	0.17 (0.0)	-20196	38.43	197	0.37	-20	0.04	52547	16.65	16.75	16.8	16.4
2021-11-26	11.5 (-0.07)	0.47 (0.0)	0.17 (0.0)	-6778	22.7	86	0.29	-11	0.04	29853	16.85	17.25	17.3	16.85
2021-11-19	11.57 (+0.07)	0.47 (0.0)	0.17 (+0.01)	6952	15.08	-259	0.56	606	1.31	46110	17.25	16.85	17.4	16.75
2021-11-12	11.5 (+0.03)	0.47 (0.0)	0.16 (0.0)	1835	8.36	-9	0.04	577	2.63	21939	16.8	16.6	16.8	16.5
2021-11-05	11.47 (-0.04)	0.47 (0.0)	0.16 (0.0)	-1590	8.24	20	0.1	177	0.92	19302	16.6	16.5	16.6	16.4
2021-10-29	11.51 (-0.01)	0.47 (0.0)	0.16 (0.0)	-193	0.39	-20	0.04	-111	0.23	49192	16.4	16.5	16.7	16.4
2021-10-22	11.52 (+0.09)	0.47 (0.0)	0.16 (+0.01)	8877	34.29	-275	1.06	352	1.36	25890	16.5	16.45	16.65	16.45
2021-10-15	11.43 (-0.01)	0.47 (0.0)	0.15 (0.0)	650	3.16	212	1.03	312	1.52	20556	16.5	16.3	16.5	16.2
2021-10-08	11.44 (0.0)	0.47 (0.0)	0.15 (0.0)	541	1.79	380	1.26	175	0.58	30232	16.3	16.35	16.4	16.2
2021-10-01	11.44 (-0.06)	0.47 (-0.03)	0.15 (-0.01)	-6781	21.16	83	0.26	-1496	4.67	32046	16.25	16.45	16.5	16.2

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	16.91 (-0.13)	0.91 (+0.13)	0.1 (0.0)	-8283	7.33	15114	13.37	17	0.02	113065	21.1	20.3	21.2	20.15
2026-05-29	17.04 (-1.44)	0.78 (+0.1)	0.1 (-0.01)	-182672	38.03	11143	2.32	-1077	0.22	480353	20.25	21.25	21.25	20.05
2026-04-30	18.48 (+0.4)	0.68 (-0.13)	0.11 (+0.01)	44511	13.97	-14676	4.61	1318	0.41	318534	21.15	20.65	21.75	20.5
2026-03-31	18.08 (-1.0)	0.81 (+0.04)	0.1 (-0.05)	-114531	25.83	4212	0.95	-6069	1.37	443422	20.4	21.4	21.4	20.15
2026-02-26	19.08 (+0.67)	0.77 (-0.02)	0.15 (+0.02)	70196	24.54	-2251	0.79	2039	0.71	286087	21.6	20.4	21.95	20.1
2026-01-30	18.41 (+0.23)	0.79 (-0.9)	0.13 (-0.02)	26017	5.46	-106302	22.33	-1648	0.35	476117	20.4	20.45	20.75	20.2
2025-12-31	18.18 (+0.13)	1.69 (-0.13)	0.15 (+0.02)	12282	3.27	-14915	3.97	1805	0.48	375272	20.45	20.15	21.3	20.15
2025-11-28	18.05 (-0.34)	1.82 (+0.59)	0.13 (0.0)	-36207	6.98	69158	13.34	625	0.12	518474	20.2	19.8	20.75	19.75
2025-10-31	18.39 (+0.12)	1.23 (-0.01)	0.13 (+0.05)	18091	4.74	-9390	2.46	5521	1.45	381402	19.8	19.65	20.8	19.65
2025-09-30	18.27 (+0.26)	1.24 (-0.04)	0.08 (+0.01)	29230	8.6	-4926	1.45	1845	0.54	340028	19.65	19.25	19.85	19.25
2025-08-29	18.01 (+0.21)	1.28 (-0.09)	0.07 (+0.01)	25201	6.31	-2760	0.69	741	0.19	399506	19.2	18.4	20.05	18.4
2025-07-31	17.8 (+0.93)	1.37 (-0.04)	0.06 (+0.06)	102089	15.64	-3661	0.56	6992	1.07	652646	18.5	18.75	20.7	18.5
2025-06-30	16.87 (+1.8)	1.41 (-0.21)	0.0 (0.0)	205770	36.48	-23246	4.12	-2363	0.42	564133	18.7	18.25	19.05	18.1
2025-05-29	15.07 (+1.0)	1.62 (-0.02)	0.0 (0.0)	112393	27.14	-2961	0.71	-3743	0.9	414148	18.25	18.25	18.75	17.85
2025-04-30	14.07 (+0.19)	1.64 (0.0)	0.0 (-0.01)	10901	2.26	436	0.09	-3120	0.65	481306	18.2	17.8	18.3	16.3
2025-03-31	13.88 (-0.27)	1.64 (+0.12)	0.01 (-0.21)	-14858	3.2	13147	2.83	-24315	5.24	464374	17.75	18.1	18.1	17.65
2025-02-27	14.15 (+0.38)	1.52 (+0.05)	0.22 (-0.17)	43027	14.74	5122	1.75	-19215	6.58	291977	18.15	18.05	18.3	17.95
2025-01-22	13.77 (-0.36)	1.47 (+0.67)	0.39 (-0.03)	-43234	14.08	75771	24.68	-2829	0.92	306969	18.15	17.85	18.2	17.7
2024-12-31	14.13 (-0.16)	0.8 (+0.47)	0.42 (-0.02)	-19203	5.57	52496	15.24	-2427	0.7	344546	17.85	17.7	18.1	17.55
2024-11-29	14.29 (-0.31)	0.33 (+0.02)	0.44 (-0.01)	-34066	12.95	2914	1.11	-1282	0.49	263005	17.6	17.65	17.9	17.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	14.6 (-0.66)	0.31 (+0.04)	0.45 (-0.01)	-71668	29.96	2625	1.1	-283	0.12	239184	17.7	17.9	17.9	17.55
2024-09-30	15.26 (-0.09)	0.27 (-0.01)	0.46 (-0.02)	-7216	3.41	296	0.14	-1320	0.62	211482	17.9	17.8	18.0	17.35
2024-08-30	15.35 (+0.25)	0.28 (+0.03)	0.48 (-0.06)	-2746	0.45	2854	0.47	-6674	1.1	608968	17.65	18.9	18.95	17.4
2024-07-31	15.1 (+0.52)	0.25 (+0.12)	0.54 (+0.03)	82549	19.41	3406	0.8	4070	0.96	425286	18.75	18.45	19.15	18.35
2024-06-28	14.58 (+0.31)	0.13 (-0.74)	0.51 (+0.04)	42474	10.6	-79923	19.95	3810	0.95	400682	18.45	18.2	18.55	18.05
2024-05-31	14.27 (+0.31)	0.87 (0.0)	0.47 (+0.03)	33121	8.63	-274	0.07	2901	0.76	383628	18.2	18.25	18.7	18.05
2024-04-30	13.96 (-0.1)	0.87 (-0.1)	0.44 (0.0)	-12736	5.1	-261	0.1	521	0.21	249688	18.25	18.3	18.4	17.75
2024-03-29	14.06 (+0.28)	0.97 (-0.02)	0.44 (+0.03)	29399	11.33	-1900	0.73	2892	1.11	259427	18.3	17.75	18.5	17.65
2024-02-29	13.78 (+0.09)	0.99 (0.0)	0.41 (+0.02)	8727	7.93	74	0.07	2019	1.83	110115	17.8	17.55	17.8	17.4
2024-01-31	13.69 (-0.56)	0.99 (-0.03)	0.39 (0.0)	-63779	40.95	-1284	0.82	105	0.07	155749	17.5	17.85	17.9	17.15
2023-12-29	14.25 (+0.52)	1.02 (-1.07)	0.39 (-0.02)	56215	20.63	-116095	42.6	-2093	0.77	272494	17.9	17.85	18.15	17.45
2023-11-30	13.73 (+0.26)	2.09 (+0.06)	0.41 (+0.01)	24414	12.13	6350	3.15	1392	0.69	201283	17.8	17.2	18.0	17.1
2023-10-31	13.47 (-0.31)	2.03 (+0.06)	0.4 (-0.01)	-34233	24.97	11798	8.61	-703	0.51	137102	17.15	17.35	17.6	17.05
2023-09-28	13.78 (-0.3)	1.97 (+0.01)	0.41 (-0.03)	-36858	30.35	5620	4.63	-2863	2.36	121447	17.25	17.3	17.6	17.15
2023-08-31	14.08 (-0.55)	1.96 (+0.06)	0.44 (-0.02)	-57411	18.23	7240	2.3	-1883	0.6	314973	17.3	18.95	18.95	16.95
2023-07-31	14.63 (+0.88)	1.9 (+0.14)	0.46 (-0.01)	90279	26.79	2966	0.88	-535	0.16	337022	18.85	18.7	19.05	18.2
2023-06-30	13.75 (+0.26)	1.76 (+0.84)	0.47 (+0.03)	31403	8.05	89162	22.85	2684	0.69	390210	18.65	18.05	18.9	18.05
2023-05-31	13.49 (+0.96)	0.92 (+0.01)	0.44 (+0.12)	100699	21.85	374	0.08	13281	2.88	460874	18.0	17.85	18.45	17.75
2023-04-28	12.53 (+0.23)	0.91 (+0.01)	0.32 (+0.03)	29784	22.45	2060	1.55	2389	1.8	132644	17.8	17.3	17.9	17.2
2023-03-31	12.3 (-0.23)	0.9 (-0.01)	0.29 (-0.01)	-25278	19.73	219	0.17	-482	0.38	128127	17.35	17.4	17.55	16.75
2023-02-24	12.53 (-0.21)	0.91 (0.0)	0.3 (-0.01)	-22563	25.64	303	0.34	-1425	1.62	87991	17.45	17.6	17.7	17.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	12.74 (+0.29)	0.91 (0.0)	0.31 (+0.01)	28783	37.26	-498	0.64	864	1.12	77255	17.6	17.1	17.75	17.05
2022-12-30	12.45 (+0.15)	0.91 (+0.06)	0.3 (-0.04)	15787	13.12	248	0.21	-4064	3.38	120298	17.15	17.45	17.55	17.05
2022-11-30	12.3 (+0.39)	0.85 (0.0)	0.34 (-0.02)	41872	26.13	-120	0.07	-1931	1.2	160258	17.5	16.55	17.5	16.3
2022-10-31	11.91 (-0.18)	0.85 (+0.03)	0.36 (+0.06)	-18049	14.4	621	0.5	6876	5.49	125339	16.6	16.95	17.15	16.05
2022-09-30	12.09 (-0.17)	0.82 (+0.01)	0.3 (-0.04)	-18891	12.47	1354	0.89	-4433	2.93	151475	17.15	17.5	17.65	16.75
2022-08-31	12.26 (+0.09)	0.81 (+0.01)	0.34 (-0.01)	8264	0.66	1883	0.15	-937	0.08	1242953	17.65	17.8	18.2	17.4
2022-07-29	12.17 (-0.09)	0.8 (+0.01)	0.35 (+0.05)	-9729	7.4	279	0.21	5502	4.18	131511	17.8	17.45	17.95	17.0
2022-06-30	12.26 (-0.19)	0.79 (+0.13)	0.3 (+0.09)	-11002	6.03	-85	0.05	9017	4.94	182542	17.35	18.25	18.4	17.05
2022-05-31	12.45 (+0.23)	0.66 (+0.03)	0.21 (+0.03)	30166	10.62	3014	1.06	3289	1.16	283956	18.15	18.45	18.65	17.5
2022-04-29	12.22 (+0.29)	0.63 (+0.01)	0.18 (0.0)	35491	9.47	1141	0.3	-311	0.08	374586	18.5	19.1	19.95	18.2
2022-03-31	11.93 (+0.36)	0.62 (+0.11)	0.18 (+0.03)	38424	11.31	1189	0.35	3088	0.91	339751	19.15	17.6	19.2	17.15
2022-02-25	11.57 (+0.07)	0.51 (+0.01)	0.15 (0.0)	9663	4.8	932	0.46	249	0.12	201330	17.7	17.65	18.25	17.5
2022-01-26	11.5 (+0.3)	0.5 (+0.03)	0.15 (-0.01)	31028	10.68	3498	1.2	-724	0.25	290460	17.65	17.05	18.3	17.05
2021-12-30	11.2 (-0.15)	0.47 (0.0)	0.16 (-0.01)	-15962	10.74	-42	0.03	-1282	0.86	148691	17.0	16.45	17.1	16.45
2021-11-30	11.35 (-0.16)	0.47 (0.0)	0.17 (+0.01)	-16459	10.89	9	0.01	1470	0.97	151122	16.4	16.5	17.4	16.4
2021-10-29	11.51 (+0.04)	0.47 (0.0)	0.16 (+0.01)	6618	4.91	308	0.23	846	0.63	134696	16.4	16.35	16.7	16.2
2021-09-30	11.47 (+0.05)	0.47 (-0.04)	0.15 (-0.04)	-7666	5.84	104	0.08	-4603	3.51	131235	16.45	16.5	16.7	16.1
2021-08-31	11.42 (+0.2)	0.51 (+0.01)	0.19 (0.0)	23163	14.36	538	0.33	-8	0.0	161346	16.5	16.6	17.05	16.4
2021-07-30	11.22 (-0.24)	0.5 (-0.04)	0.19 (+0.04)	-21305	10.98	-3316	1.71	4757	2.45	194039	16.55	16.1	16.75	16.0
2021-06-30	11.46 ()	0.54 ()	0.15 ()	-15126	42.54	25	0.07	999	2.81	35558	16.15	16.15	16.2	16.1