股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2814.01 (-0.02)0.97 (-0.01)0.44 (0.0)-2066-11.63-76-0.432781.571775718.1518.3518.3518.1
2024-03-2714.03 (+0.02)0.98 (0.0)0.44 (0.0)173716.0400.0-138-1.271083218.318.3518.418.25
2024-03-2614.01 (+0.02)0.98 (0.0)0.44 (0.0)216116.73-140-1.081190.921291518.418.3518.4518.3
2024-03-2513.99 (-0.02)0.98 (0.0)0.44 (0.0)-2129-25.33-41-0.49-17-0.2840618.3518.2518.418.25
2024-03-2214.01 (+0.03)0.98 (0.0)0.44 (+0.01)223819.5-1-0.01125210.911147418.2518.3518.418.2
2024-03-2113.98 (+0.02)0.98 (0.0)0.43 (+0.02)476636.39-59-0.45154211.771309718.2518.118.3518.1
2024-03-2013.96 (-0.03)0.98 (0.0)0.41 (0.0)-3356-22.49-21-0.147114.761492418.0518.118.1517.95
2024-03-1913.99 (0.0)0.98 (0.0)0.41 (0.0)-186-1.22-248-1.63-402-2.641522118.118.1518.218.05
2024-03-1813.99 (0.0)0.98 (0.0)0.41 (0.0)-294-1.91-106-0.691210.791536318.218.4518.518.15
2024-03-1513.99 (+0.02)0.98 (0.0)0.41 (0.0)208111.65-104-0.58-185-1.041787018.4518.4518.518.25
2024-03-1413.97 (+0.1)0.98 (-0.01)0.41 (0.0)1098333.44-293-0.89970.33283918.4518.118.4518.1
2024-03-1313.87 (+0.04)0.99 (0.0)0.41 (0.0)402222.78-66-0.37-183-1.041765218.0517.9518.117.95
2024-03-1213.83 (0.0)0.99 (0.0)0.41 (0.0)4585.52-5-0.062292.76829218.017.9518.017.9
2024-03-1113.83 (+0.01)0.99 (0.0)0.41 (0.0)109015.56-15-0.211992.84700717.917.917.9517.85
2024-03-0813.82 (+0.04)0.99 (0.0)0.41 (0.0)349936.05-185-1.91180.19970517.8517.8517.9517.8
2024-03-0713.78 (-0.01)0.99 (0.0)0.41 (0.0)-1095-13.2-131-1.58-95-1.15829517.8517.8517.9517.8
2024-03-0613.79 (+0.02)0.99 (0.0)0.41 (0.0)143320.68-25-0.36-109-1.57692917.917.8517.917.8
2024-03-0513.77 (-0.01)0.99 (0.0)0.41 (0.0)-168-1.79-109-1.16-274-2.92938317.817.817.9517.8
2024-03-0413.78 (0.0)0.99 (0.0)0.41 (0.0)-71-1.25170.3801.41566617.817.717.817.7
2024-03-0113.78 (0.0)0.99 (0.0)0.41 (0.0)-1214-24.29-48-0.96-387-7.74499717.7517.7517.817.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2913.78 (+0.01)0.99 (0.0)0.41 (0.0)262217.51-61-0.414733.161497117.817.6517.817.6
2024-02-2713.77 (+0.01)0.99 (0.0)0.41 (0.0)6025.0760.0550.041187417.6517.6517.7517.6
2024-02-2613.76 (+0.02)0.99 (0.0)0.41 (0.0)125416.37-64-0.843094.03766217.717.617.717.6
2024-02-2313.74 (+0.02)0.99 (0.0)0.41 (+0.01)182328.94-139-2.212333.7630017.617.6517.717.6
2024-02-2213.72 (-0.01)0.99 (0.0)0.4 (0.0)-655-9.16640.91882.63714817.6517.7517.7517.6
2024-02-2113.73 (0.0)0.99 (0.0)0.4 (0.0)1162.2200.03246.21521717.717.717.717.6
2024-02-2013.73 (+0.01)0.99 (0.0)0.4 (0.0)1422.47-7-0.12-102-1.78574217.6517.717.7517.6
2024-02-1913.72 (0.0)0.99 (0.0)0.4 (0.0)187420.37120.132532.75919817.717.6517.7517.65
2024-02-1613.72 (0.0)0.99 (0.0)0.4 (0.0)-1674-17.07800.821031.05980617.617.6517.6517.55
2024-02-1513.72 (+0.02)0.99 (0.0)0.4 (0.0)148011.321250.961220.931306917.617.517.6517.45
2024-02-0513.7 (-0.02)0.99 (0.0)0.4 (0.0)-2030-32.9790.15-169-2.74615717.4517.4517.5517.4
2024-02-0213.72 (+0.01)0.99 (0.0)0.4 (0.0)60211.78400.782214.33510917.617.617.617.5
2024-02-0113.71 (+0.02)0.99 (0.0)0.4 (+0.01)257132.7390.11590.75785617.617.5517.617.45
2024-01-3113.69 (+0.02)0.99 (0.0)0.39 (0.0)140619.01220.370.09739817.517.4517.517.4
2024-01-3013.67 (-0.01)0.99 (0.0)0.39 (0.0)-1113-19.5-40-0.700.0570717.417.517.5517.4
2024-01-2913.68 (0.0)0.99 (0.0)0.39 (-0.01)1484.14-4-0.11-75-2.1357517.517.417.617.4
2024-01-2613.68 (+0.03)0.99 (0.0)0.4 (0.0)183426.39-4-0.06-322-4.63694917.517.3517.517.3
2024-01-2513.65 (-0.02)0.99 (0.0)0.4 (0.0)-1592-28.82430.78-173-3.13552417.317.4517.4517.3
2024-01-2413.67 (0.0)0.99 (0.0)0.4 (0.0)2104.62-7-0.15-116-2.55454917.4517.317.4517.3
2024-01-2313.67 (-0.03)0.99 (0.0)0.4 (0.0)-2907-65.96731.6640.09440717.317.3517.3517.25
2024-01-2213.7 (-0.02)0.99 (-0.01)0.4 (0.0)-2499-58.74481.13-142-3.34425417.317.417.417.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1913.72 (-0.04)1.0 (0.0)0.4 (0.0)-4144-47.4600.0-70-0.8873217.3517.217.417.2
2024-01-1813.76 (-0.05)1.0 (0.0)0.4 (0.0)-5457-68.5450.06430.54796217.217.217.317.2
2024-01-1713.81 (-0.13)1.0 (0.0)0.4 (+0.02)-14452-74.4310.01211310.881941817.217.317.3517.15
2024-01-1613.94 (-0.14)1.0 (-0.01)0.38 (0.0)-15729-77.8-637-3.15260.132021617.3517.517.5517.35
2024-01-1514.08 (-0.05)1.01 (0.0)0.38 (0.0)-5633-63.37-19-0.21440.49888917.5517.6517.717.55
2024-01-1214.13 (-0.03)1.01 (0.0)0.38 (0.0)-3864-65.0-205-3.45-59-0.99594517.617.6517.717.6
2024-01-1114.16 (-0.03)1.01 (0.0)0.38 (-0.01)-2952-46.85-218-3.46-628-9.97630117.6517.6517.717.6
2024-01-1014.19 (-0.02)1.01 (-0.01)0.39 (0.0)-2071-35.87-283-4.9-25-0.43577417.6517.7517.7517.65
2024-01-0914.21 (+0.01)1.02 (0.0)0.39 (0.0)1453.63691.73962.4399517.7517.8517.8517.75
2024-01-0814.2 (0.0)1.02 (0.0)0.39 (0.0)2454.0500.0300.5604617.7517.7517.8517.75
2024-01-0514.2 (-0.01)1.02 (0.0)0.39 (0.0)-715-23.01-16-0.51371.19310817.717.7517.7517.65
2024-01-0414.21 (-0.01)1.02 (0.0)0.39 (0.0)-1109-30.05-93-2.52-1-0.03369017.717.717.7517.65
2024-01-0314.22 (-0.04)1.02 (0.0)0.39 (0.0)-4923-60.75-19-0.23-362-4.47810417.717.7517.8517.65
2024-01-0214.26 (+0.01)1.02 (0.0)0.39 (0.0)139326.8100.0-322-6.2519517.917.8517.917.75
2023-12-2914.25 (+0.02)1.02 (0.0)0.39 (-0.01)105517.81-94-1.59-757-12.78592317.917.8517.9517.85
2023-12-2814.23 (+0.05)1.02 (0.0)0.4 (0.0)550550.73-11-0.1-191-1.761085117.9517.8517.9517.8
2023-12-2714.18 (+0.04)1.02 (0.0)0.4 (-0.01)387737.69-139-1.35-332-3.231028717.8517.817.917.75
2023-12-2614.14 (+0.01)1.02 (0.0)0.41 (0.0)106724.79-32-0.74-9-0.21430517.817.7517.817.7
2023-12-2514.13 (0.0)1.02 (0.0)0.41 (0.0)3797.42-2-0.04-97-1.9511017.6517.617.7517.6
2023-12-2214.13 (+0.07)1.02 (-0.16)0.41 (0.0)790836.97-17476-81.69-321-1.52139317.5517.517.5517.5
2023-12-2114.06 (+0.08)1.18 (-0.22)0.41 (0.0)871030.9-23313-82.69-10-0.042819217.4517.517.617.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2013.98 (+0.1)1.4 (-0.21)0.41 (0.0)1041831.34-22862-68.76-295-0.893324717.5517.617.717.5
2023-12-1913.88 (+0.04)1.61 (-0.18)0.41 (0.0)508818.7-20185-74.19-245-0.92720717.617.717.817.5
2023-12-1813.84 (+0.06)1.79 (-0.19)0.41 (-0.01)587523.74-20224-81.72-182-0.742474717.7517.8517.917.7
2023-12-1513.78 (+0.01)1.98 (-0.05)0.42 (0.0)12906.74-5896-30.7910.011915117.8518.018.0517.85
2023-12-1413.77 (+0.04)2.03 (-0.06)0.42 (+0.01)434021.91-5772-29.142081.051981118.018.118.1517.95
2023-12-1313.73 (+0.03)2.09 (0.0)0.41 (0.0)301637.6300.000.0801518.0518.018.0517.95
2023-12-1213.7 (+0.01)2.09 (0.0)0.41 (0.0)145627.2600.0-53-0.99534118.018.018.017.9
2023-12-1113.69 (+0.02)2.09 (0.0)0.41 (0.0)135721.59-17-0.27-5-0.08628617.9517.917.9517.8
2023-12-0813.67 (0.0)2.09 (0.0)0.41 (0.0)2725.22-19-0.36270.52520817.8517.8517.917.8
2023-12-0713.67 (-0.01)2.09 (0.0)0.41 (-0.01)-1427-21.02-2-0.03-57-0.84679017.817.8517.917.75
2023-12-0613.68 (-0.01)2.09 (0.0)0.42 (+0.01)-390-4.8910.01380.48797817.817.8517.9517.8
2023-12-0513.69 (-0.01)2.09 (0.0)0.41 (-0.01)-406-5.32-16-0.21-90-1.18762517.817.817.8517.8
2023-12-0413.7 (-0.01)2.09 (0.0)0.42 (+0.01)-1274-15.93-1-0.01881.1799717.8517.8518.017.85
2023-12-0113.71 (-0.02)2.09 (0.0)0.41 (0.0)-1901-27.08-35-0.51892.69701917.8517.8517.9517.8
2023-11-3013.73 (-0.06)2.09 (0.0)0.41 (0.0)-4136-21.7740.022931.541900217.817.918.017.8
2023-11-2913.79 (+0.01)2.09 (0.0)0.41 (0.0)119415.39-15-0.19-94-1.21775817.9518.018.017.85
2023-11-2813.78 (+0.04)2.09 (0.0)0.41 (0.0)535432.8320.21420.871632317.917.8518.017.8
2023-11-2713.74 (+0.02)2.09 (0.0)0.41 (0.0)7639.36-59-0.72-33-0.4815217.817.7517.917.7
2023-11-2413.72 (+0.01)2.09 (0.0)0.41 (0.0)2366.03-26-0.66370.95391117.7517.817.817.7
2023-11-2313.71 (+0.03)2.09 (0.0)0.41 (0.0)310031.18120.12-163-1.64994217.7517.717.817.6
2023-11-2213.68 (0.0)2.09 (0.0)0.41 (0.0)-458-5.34-98-1.14-83-0.97857217.7517.8517.8517.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2113.68 (+0.09)2.09 (0.0)0.41 (0.0)869752.58-300-1.81-121-0.731654017.917.8517.917.75
2023-11-2013.59 (+0.03)2.09 (0.0)0.41 (0.0)281221.200.0-29-0.221326217.817.717.8517.65
2023-11-1713.56 (+0.06)2.09 (0.0)0.41 (-0.01)582333.32-133-0.76-174-1.01747717.717.6517.817.6
2023-11-1613.5 (+0.05)2.09 (0.0)0.42 (+0.01)435431.76770.56870.631371117.6517.617.6517.5
2023-11-1513.45 (+0.05)2.09 (0.0)0.41 (0.0)588141.862511.797115.061404817.5517.517.5517.45
2023-11-1413.4 (-0.03)2.09 (+0.01)0.41 (+0.01)-4130-56.5291912.584446.08730717.417.517.517.3
2023-11-1313.43 (-0.02)2.08 (0.0)0.4 (0.0)-2160-44.094889.961883.84489917.417.4517.4517.3
2023-11-1013.45 (0.0)2.08 (0.0)0.4 (0.0)-499-19.3230.89-59-2.28258517.3517.3517.4517.35
2023-11-0913.45 (-0.02)2.08 (+0.01)0.4 (0.0)-2082-35.69110919.011111.9583417.417.4517.4517.35
2023-11-0813.47 (0.0)2.07 (0.0)0.4 (0.0)501.15-12-0.28741.7435417.417.517.517.4
2023-11-0713.47 (0.0)2.07 (+0.02)0.4 (0.0)-219-4.56127926.65-37-0.77479917.4517.4517.4517.35
2023-11-0613.47 (+0.01)2.05 (0.0)0.4 (0.0)6637.547168.15180.2878917.4517.4517.517.35
2023-11-0313.46 (-0.01)2.05 (+0.01)0.4 (0.0)-824-19.8259514.31360.87415817.417.417.417.3
2023-11-0213.47 (0.0)2.04 (0.0)0.4 (0.0)1672.84430.73851.45587517.317.317.417.25
2023-11-0113.47 (0.0)2.04 (+0.01)0.4 (0.0)-172-4.33144536.34-41-1.03397617.317.217.317.1
2023-10-3113.47 (-0.01)2.03 (0.0)0.4 (0.0)-662-12.791332.57-12-0.23517717.1517.117.217.05
2023-10-3013.48 (-0.04)2.03 (+0.02)0.4 (0.0)-4463-53.82133716.122933.53829217.1517.2517.2517.05
2023-10-2713.52 (0.0)2.01 (0.0)0.4 (0.0)49215.052898.8420.06326917.2517.117.2517.1
2023-10-2613.52 (-0.06)2.01 (-0.05)0.4 (0.0)-6955-72.6440.46-660-6.89958017.0517.1517.1517.05
2023-10-2513.58 (-0.03)2.06 (0.0)0.4 (0.0)-2379-58.5452012.8100.25406417.217.317.3517.2
2023-10-2413.61 (-0.02)2.06 (+0.01)0.4 (0.0)-2519-45.470212.65-57-1.03554817.217.1517.2517.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2313.63 (-0.02)2.05 (0.0)0.4 (-0.01)-1590-32.96220.46-168-3.48482417.1517.217.2517.15
2023-10-2013.65 (-0.04)2.05 (+0.03)0.41 (0.0)-4417-37.21274223.1-183-1.541187017.317.2517.417.1
2023-10-1913.69 (-0.03)2.02 (+0.01)0.41 (0.0)-3230-60.69105219.77370.7532217.417.417.4517.35
2023-10-1813.72 (-0.01)2.01 (0.0)0.41 (+0.01)-889-22.5164916.4354913.9395017.517.5517.5517.4
2023-10-1713.73 (+0.01)2.01 (0.0)0.4 (0.0)79212.582473.92-57-0.91629417.4517.617.617.4
2023-10-1613.72 (0.0)2.01 (+0.01)0.4 (0.0)3855.2781911.2-19-0.26731217.617.4517.617.4
2023-10-1313.72 (0.0)2.0 (0.0)0.4 (0.0)-686-11.62063.48-37-0.63591617.517.4517.517.4
2023-10-1213.72 (+0.03)2.0 (0.0)0.4 (0.0)299628.36100.091071.011056417.517.5517.5517.45
2023-10-1113.69 (+0.04)2.0 (0.0)0.4 (0.0)458435.381901.475974.611295517.517.4517.517.35
2023-10-0613.65 (0.0)2.0 (+0.01)0.4 (0.0)-322-7.073798.32-5-0.11455517.317.217.317.15
2023-10-0513.65 (-0.01)1.99 (0.0)0.4 (0.0)-1803-30.884097.01-150-2.57583817.117.117.217.1
2023-10-0413.66 (-0.08)1.99 (+0.01)0.4 (-0.01)-8934-67.515964.5-947-7.161323317.0517.1517.1517.05
2023-10-0313.74 (-0.02)1.98 (0.0)0.41 (0.0)-2889-60.64901.89-40-0.84476417.217.2517.317.2
2023-10-0213.76 (-0.02)1.98 (+0.01)0.41 (0.0)-1744-46.3136236.16370.98376717.317.3517.3517.25
2023-09-2813.78 (-0.04)1.97 (+0.01)0.41 (0.0)-3262-53.6267111.03-72-1.18608317.2517.317.3517.15
2023-09-2713.82 (-0.01)1.96 (0.0)0.41 (0.0)-1774-33.185039.41-299-5.59534717.2517.217.317.2
2023-09-2613.83 (-0.04)1.96 (+0.01)0.41 (-0.01)-4445-64.3679411.5-576-8.34690617.2517.317.3517.2
2023-09-2513.87 (-0.02)1.95 (+0.01)0.42 (+0.01)-1115-30.6284523.21892.44364117.417.317.417.25
2023-09-2213.89 (-0.01)1.94 (-0.01)0.41 (0.0)-1332-22.0-1169-19.3190.15605517.2517.217.3517.2
2023-09-2113.9 (-0.07)1.95 (0.0)0.41 (-0.01)-9001-83.143132.89-208-1.921082617.2517.4517.4517.2
2023-09-2013.97 (-0.02)1.95 (0.0)0.42 (0.0)-1771-45.93260.67-255-6.61385617.4517.517.517.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1913.99 (+0.01)1.95 (0.0)0.42 (0.0)-1254-31.872516.38-76-1.93393517.4517.517.5517.45
2023-09-1813.98 (-0.01)1.95 (+0.01)0.42 (0.0)-1128-21.613586.86-77-1.47522117.517.4517.517.45
2023-09-1513.99 (+0.02)1.94 (-0.02)0.42 (0.0)207613.07-1442-9.08-54-0.341587917.517.617.617.5
2023-09-1413.97 (+0.02)1.96 (0.0)0.42 (0.0)232923.3500.070.07997617.5517.517.617.45
2023-09-1313.95 (-0.01)1.96 (+0.01)0.42 (0.0)-1661-42.423278.35-2-0.05391617.4517.4517.517.4
2023-09-1213.96 (-0.01)1.95 (+0.01)0.42 (0.0)-627-11.49120722.11-15-0.27545817.517.417.517.35
2023-09-1113.97 (-0.02)1.94 (0.0)0.42 (0.0)-1787-41.3871716.6-21-0.49431817.417.417.417.3
2023-09-0813.99 (-0.02)1.94 (+0.01)0.42 (0.0)-1863-39.3364513.62-150-3.17473717.417.317.417.3
2023-09-0714.01 (-0.01)1.93 (0.0)0.42 (-0.01)-1891-32.461312.25-318-5.46582617.317.2517.417.25
2023-09-0614.02 (-0.04)1.93 (0.0)0.43 (0.0)-3999-61.533645.6-699-10.76649917.317.417.417.3
2023-09-0514.06 (-0.02)1.93 (0.0)0.43 (0.0)-2324-55.36-12-0.2940.1419817.417.417.4517.4
2023-09-0414.08 (0.0)1.93 (+0.01)0.43 (0.0)-912-16.69103118.87-101-1.85546417.4517.317.517.3
2023-09-0114.08 (0.0)1.92 (-0.04)0.43 (-0.01)-1117-33.87601.82-49-1.49329817.3517.317.4517.3
2023-08-3114.08 (-0.06)1.96 (0.0)0.44 (0.0)-6624-42.195163.292181.391570117.317.517.517.3
2023-08-3014.14 (-0.01)1.96 (+0.01)0.44 (0.0)-306-4.9472311.672484.0619717.517.5517.5517.4
2023-08-2914.15 (0.0)1.95 (0.0)0.44 (0.0)-520-8.09971.51-34-0.53642517.517.517.5517.4
2023-08-2814.15 (+0.01)1.95 (0.0)0.44 (0.0)90816.6563511.64-44-0.81545417.517.317.517.3
2023-08-2514.14 (+0.01)1.95 (+0.01)0.44 (0.0)164624.862173.28-134-2.02662217.3517.317.517.25
2023-08-2414.13 (0.0)1.94 (0.0)0.44 (0.0)140.2858511.81210.42495417.3517.317.3517.25
2023-08-2314.13 (-0.01)1.94 (+0.01)0.44 (0.0)-1215-24.2466813.33-1-0.02501217.2517.2517.317.2
2023-08-2214.14 (-0.02)1.93 (0.0)0.44 (0.0)-1762-31.58711.27-25-0.45558017.2517.317.3517.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2114.16 (0.0)1.93 (0.0)0.44 (0.0)-426-6.9681.1260.42617517.2517.217.2517.15
2023-08-1814.16 (-0.01)1.93 (0.0)0.44 (0.0)-499-6.53-12-0.16-100-1.31764717.1517.017.317.0
2023-08-1714.17 (-0.06)1.93 (0.0)0.44 (0.0)-6135-54.715865.23-198-1.771121417.0517.017.1516.95
2023-08-1614.23 (-0.07)1.93 (+0.01)0.44 (0.0)-5303-38.314363.151190.861384317.117.117.217.0
2023-08-1514.3 (-0.06)1.92 (0.0)0.44 (0.0)-7944-55.85-22-0.15440.311422517.217.317.3517.2
2023-08-1414.36 (-0.1)1.92 (0.0)0.44 (-0.01)-9983-50.547113.6-396-2.01975117.317.5517.617.3
2023-08-1114.46 (-0.1)1.92 (0.0)0.45 (0.0)-9959-43.96530.23-249-1.12265417.5517.817.817.5
2023-08-1014.56 (-0.03)1.92 (-0.01)0.45 (0.0)-3372-12.65-1925-7.22-313-1.172665017.817.917.917.75
2023-08-0914.59 (+0.05)1.93 (0.0)0.45 (0.0)348011.583661.221780.593006318.7518.718.818.65
2023-08-0814.54 (-0.04)1.93 (0.0)0.45 (-0.01)-4904-14.631880.56-570-1.73352818.6518.818.8518.65
2023-08-0714.58 (+0.04)1.93 (+0.03)0.46 (0.0)457323.67256613.28-130-0.671931918.818.6518.918.65
2023-08-0414.54 (-0.03)1.9 (0.0)0.46 (0.0)-2327-17.213802.81-142-1.051351918.6518.6518.718.6
2023-08-0214.57 (-0.07)1.9 (0.0)0.46 (0.0)-7524-32.883281.43-433-1.892288318.6518.8518.918.6
2023-08-0114.64 (+0.01)1.9 (0.0)0.46 (0.0)7714.3950.03320.181754518.918.9518.9518.75
2023-07-3114.63 (+0.02)1.9 (0.0)0.46 (0.0)165510.53-54-0.344102.611572418.8518.919.018.85
2023-07-2814.61 (-0.01)1.9 (0.0)0.46 (0.0)2021.65-49-0.41681.371224818.818.918.9518.75
2023-07-2714.62 (+0.05)1.9 (0.0)0.46 (+0.01)562033.361590.941811.071684818.8518.918.918.8
2023-07-2614.57 (+0.13)1.9 (0.0)0.45 (0.0)1282858.29-59-0.27-34-0.152200618.818.718.8518.65
2023-07-2514.44 (+0.03)1.9 (0.0)0.45 (0.0)136014.08-71-0.741221.26965918.6518.6518.7518.6
2023-07-2414.41 (0.0)1.9 (0.0)0.45 (0.0)4062.72-546-3.66-22-0.151490318.5518.6518.718.55
2023-07-2114.41 (+0.03)1.9 (0.0)0.45 (0.0)321119.32-152-0.912531.521661818.618.7518.818.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2014.38 (+0.07)1.9 (0.0)0.45 (0.0)726543.09-23-0.14730.431686118.7518.718.818.65
2023-07-1914.31 (+0.09)1.9 (0.0)0.45 (0.0)1046434.69-17-0.06-223-0.743016418.718.819.0518.6
2023-07-1814.22 (+0.08)1.9 (+0.04)0.45 (0.0)822431.4450717.21-23-0.092618818.818.718.818.6
2023-07-1714.14 (+0.08)1.86 (-0.02)0.45 (0.0)677033.25-2355-11.573511.722036318.6518.718.7518.65
2023-07-1414.06 (+0.1)1.88 (-0.01)0.45 (0.0)1051366.42-251-1.591370.871582718.6518.518.718.45
2023-07-1313.96 (+0.05)1.89 (0.0)0.45 (0.0)348833.71-214-2.07850.821034618.4518.5518.618.45
2023-07-1213.91 (+0.06)1.89 (0.0)0.45 (0.0)540340.62-1-0.01-430-3.231330118.5518.4518.5518.4
2023-07-1113.85 (+0.05)1.89 (+0.01)0.45 (0.0)515840.067055.4750.041287718.5518.4518.5518.35
2023-07-1013.8 (+0.01)1.88 (0.0)0.45 (-0.01)183611.731801.15-409-2.611565418.3518.318.518.25
2023-07-0713.79 (0.0)1.88 (0.0)0.46 (0.0)11207.292501.63-280-1.821536718.318.2518.3518.2
2023-07-0613.79 (-0.01)1.88 (0.0)0.46 (0.0)-516-2.421950.91-661-3.12134818.3518.518.5518.25
2023-07-0513.8 (+0.01)1.88 (0.0)0.46 (-0.01)132312.93-88-0.86-463-4.521023518.618.618.7518.55
2023-07-0413.79 (+0.01)1.88 (+0.12)0.47 (0.0)138215.873453.96-82-0.94870818.6518.6518.7518.6
2023-07-0313.78 (+0.03)1.76 (0.0)0.47 (0.0)256721.825054.293072.611176518.7518.718.818.6
2023-06-3013.75 (+0.02)1.76 (0.0)0.47 (0.0)279417.593582.25520.331588018.6518.5518.6518.5
2023-06-2913.73 (+0.05)1.76 (+0.01)0.47 (+0.01)543341.397715.873722.831312618.618.6518.718.5
2023-06-2813.68 (0.0)1.75 (0.0)0.46 (0.0)7066.14-5-0.042892.511149618.518.518.618.4
2023-06-2713.68 (+0.02)1.75 (0.0)0.46 (0.0)168413.3800.03312.631258418.518.5518.718.5
2023-06-2613.66 (+0.02)1.75 (0.0)0.46 (0.0)157410.92100.071671.161440818.618.6518.718.55
2023-06-2113.64 (0.0)1.75 (0.0)0.46 (+0.01)3652.4900.0630.431464718.7518.818.818.65
2023-06-2013.64 (-0.18)1.75 (+0.32)0.45 (0.0)-22856-44.753410766.781090.215107018.8518.7518.918.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1913.82 (-0.16)1.43 (+0.33)0.45 (-0.01)-17262-39.723472079.9-286-0.664345518.918.5518.918.45
2023-06-1613.98 (-0.04)1.1 (+0.03)0.46 (+0.01)-4309-13.54343210.783871.223182718.518.718.7518.5
2023-06-1514.02 (+0.07)1.07 (+0.03)0.45 (0.0)744526.83316611.41-31-0.112774618.718.618.818.55
2023-06-1413.95 (+0.08)1.04 (+0.05)0.45 (0.0)734129.75460918.683181.292467418.618.518.718.45
2023-06-1313.87 (+0.06)0.99 (+0.08)0.45 (+0.01)642627.65844436.336852.952324018.4518.3518.518.35
2023-06-1213.81 (+0.03)0.91 (0.0)0.44 (0.0)439733.92-12-0.09500.391296418.3518.4518.518.35
2023-06-0913.78 (+0.05)0.91 (0.0)0.44 (0.0)692950.02-57-0.41630.451385318.418.418.418.35
2023-06-0813.73 (+0.08)0.91 (-0.01)0.44 (0.0)926563.74-102-0.7-24-0.171453518.3518.318.3518.25
2023-06-0713.65 (+0.05)0.92 (0.0)0.44 (0.0)662545.02-59-0.4720.491471618.318.318.3518.15
2023-06-0613.6 (+0.02)0.92 (0.0)0.44 (0.0)366834.23400.37490.461071618.2518.318.318.2
2023-06-0513.58 (+0.05)0.92 (0.0)0.44 (0.0)484329.21-114-0.69480.291658118.2518.2518.318.15
2023-06-0213.53 (+0.02)0.92 (0.0)0.44 (0.0)379730.69-47-0.38370.31237318.218.1518.218.05
2023-06-0113.51 (+0.02)0.92 (0.0)0.44 (0.0)253824.62-99-0.96-67-0.651030918.0518.0518.218.05
2023-05-3113.49 (-0.09)0.92 (0.0)0.44 (+0.01)-10450-17.941000.1712972.235826518.018.2518.3518.0
2023-05-3013.58 (+0.06)0.92 (0.0)0.43 (0.0)693932.22-17-0.08-91-0.422153918.2518.2518.418.15
2023-05-2913.52 (+0.01)0.92 (0.0)0.43 (0.0)248125.71-55-0.571811.88965018.1518.1518.2518.1
2023-05-2613.51 (+0.02)0.92 (0.0)0.43 (0.0)133110.64-53-0.42430.341251518.118.118.218.05
2023-05-2513.49 (0.0)0.92 (0.0)0.43 (0.0)10398.3200.0-20-0.161249318.118.218.318.1
2023-05-2413.49 (+0.04)0.92 (0.0)0.43 (+0.01)380131.3500.07185.921212418.318.318.3518.15
2023-05-2313.45 (+0.05)0.92 (0.0)0.42 (0.0)447934.200.01741.331309818.318.3518.418.25
2023-05-2213.4 (+0.07)0.92 (0.0)0.42 (0.0)613542.0600.02191.51458718.3518.3518.4518.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1913.33 (+0.05)0.92 (0.0)0.42 (+0.01)544331.5100.04612.671727218.318.318.3518.15
2023-05-1813.28 (+0.13)0.92 (0.0)0.41 (+0.01)1304253.0600.011924.852458118.318.218.418.2
2023-05-1713.15 (+0.11)0.92 (0.0)0.4 (+0.04)1174547.88310.13492520.082453218.1518.118.2518.1
2023-05-1613.04 (+0.07)0.92 (0.0)0.36 (+0.03)799246.2170.1313818.141729818.118.018.117.95
2023-05-1512.97 (+0.03)0.92 (0.0)0.33 (+0.01)257527.02430.454945.18953118.017.918.017.85
2023-05-1212.94 (0.0)0.92 (0.0)0.32 (0.0)9407.15260.2210.161313817.918.0518.0517.85
2023-05-1112.94 (+0.06)0.92 (0.0)0.32 (0.0)542243.85180.15260.211236618.0517.9518.0517.85
2023-05-1012.88 (0.0)0.92 (0.0)0.32 (0.0)61111.9960.12230.45509617.9518.0518.0517.95
2023-05-0912.88 (+0.07)0.92 (0.0)0.32 (0.0)703944.0150.09490.311599918.0518.0518.117.9
2023-05-0812.81 (+0.06)0.92 (0.0)0.32 (0.0)697335.92430.221380.711941118.018.0518.1517.95
2023-05-0512.75 (+0.06)0.92 (0.0)0.32 (0.0)621755.1260.23500.441128318.0518.018.0517.95
2023-05-0412.69 (+0.01)0.92 (0.0)0.32 (0.0)124115.95360.46-15-0.19778017.9517.8518.017.85
2023-05-0312.68 (-0.03)0.92 (0.0)0.32 (0.0)-2962-15.5210.111120.591911417.8517.9518.017.75
2023-05-0212.71 (+0.18)0.92 (+0.01)0.32 (0.0)1866617.091170.111460.1310919118.017.8518.0517.85
2023-04-2812.53 (+0.1)0.91 (0.0)0.32 (0.0)1215141.48530.18-16-0.052929517.817.6517.917.65
2023-04-2712.43 (+0.03)0.91 (0.0)0.32 (0.0)340120.15850.5-8-0.051687617.6517.617.7517.55
2023-04-2612.4 (0.0)0.91 (0.0)0.32 (+0.01)2655.271823.62103020.46503317.517.517.5517.45
2023-04-2512.4 (-0.02)0.91 (0.0)0.31 (+0.01)75513.74591.072995.44549517.517.5517.617.45
2023-04-2412.42 (0.0)0.91 (0.0)0.3 (0.0)26117.74312.11-5-0.34147117.5517.517.5517.45
2023-04-2112.42 (0.0)0.91 (+0.01)0.3 (0.0)611.38111325.13491.11442917.5517.4517.5517.45
2023-04-2012.42 (0.0)0.9 (0.0)0.3 (0.0)-179-7.63733.111074.56234717.5517.4517.5517.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1912.42 (0.0)0.9 (0.0)0.3 (0.0)-802-18.94902.133337.86423517.517.5517.5517.45
2023-04-1812.42 (0.0)0.9 (0.0)0.3 (0.0)91630.68100.33301.0298617.5517.517.5517.45
2023-04-1712.42 (-0.01)0.9 (0.0)0.3 (0.0)-1059-12.35760.89290.34857417.517.5517.617.5
2023-04-1412.43 (+0.04)0.9 (0.0)0.3 (0.0)374654.86260.382133.12682817.617.5517.617.5
2023-04-1312.39 (0.0)0.9 (0.0)0.3 (0.0)72811.6470.75330.53627517.5517.517.5517.45
2023-04-1212.39 (+0.01)0.9 (0.0)0.3 (+0.01)3253.25220.221531.53999117.5517.5517.617.5
2023-04-1112.38 (+0.05)0.9 (0.0)0.29 (0.0)587249.45520.441331.121187517.617.5517.617.45
2023-04-1012.33 (+0.01)0.9 (0.0)0.29 (0.0)106344.5361.51120.5238917.517.4517.517.45
2023-04-0712.32 (+0.01)0.9 (+0.01)0.29 (0.0)106718.311172.0110.02582617.417.4517.517.4
2023-04-0612.31 (+0.01)0.89 (-0.01)0.29 (0.0)121313.93-12-0.14-4-0.05870917.4517.317.517.2
2023-03-3112.3 (+0.02)0.9 (-0.01)0.29 (0.0)180530.0880.131071.78600017.3517.317.4517.25
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2814.01 (0.0)0.97 (-0.01)0.44 (0.0)-297-0.6-257-0.512420.484991018.1518.2518.4518.1
2024-03-2214.01 (+0.02)0.98 (0.0)0.44 (+0.03)31684.52-435-0.6232244.67008218.2518.4518.517.95
2024-03-1513.99 (+0.17)0.98 (-0.01)0.41 (0.0)1863422.27-483-0.581570.198366318.4517.918.517.85
2024-03-0813.82 (+0.04)0.99 (0.0)0.41 (0.0)35989.0-433-1.08-380-0.953998117.8517.717.9517.7
2024-03-0113.78 (+0.04)0.99 (0.0)0.41 (0.0)32648.26-167-0.424001.013950617.7517.617.817.6
2024-02-2313.74 (+0.02)0.99 (0.0)0.41 (+0.01)33009.82-70-0.218962.673360717.617.6517.7517.6
2024-02-1613.72 (+0.02)0.99 (0.0)0.4 (0.0)-194-0.852050.92250.982287517.617.517.6517.45
2024-02-0513.7 (-0.02)0.99 (0.0)0.4 (0.0)-2030-32.9790.15-169-2.74615717.4517.4517.5517.4
2024-02-0213.72 (+0.04)0.99 (0.0)0.4 (0.0)361412.19270.092120.722964817.617.417.617.4
2024-01-2613.68 (-0.04)0.99 (-0.01)0.4 (0.0)-4954-19.291530.6-749-2.922568417.517.417.517.25
2024-01-1913.72 (-0.41)1.0 (-0.01)0.4 (+0.02)-45415-69.63-650-1.021563.316522017.3517.6517.717.15
2024-01-1214.13 (-0.07)1.01 (-0.01)0.38 (-0.01)-8497-30.28-637-2.27-586-2.092806317.617.7517.8517.6
2024-01-0514.2 (-0.05)1.02 (0.0)0.39 (0.0)-5354-26.64-128-0.64-648-3.222009817.717.8517.917.65
2023-12-2914.25 (+0.12)1.02 (0.0)0.39 (-0.02)1188332.58-278-0.76-1386-3.83647817.917.617.9517.6
2023-12-2214.13 (+0.35)1.02 (-0.96)0.41 (-0.01)3799928.19-104060-77.2-1053-0.7813478917.5517.8517.917.45
2023-12-1513.78 (+0.11)1.98 (-0.11)0.42 (+0.01)1145919.55-11685-19.941510.265860617.8517.918.1517.8
2023-12-0813.67 (-0.04)2.09 (0.0)0.41 (0.0)-3225-9.06-37-0.160.023560017.8517.8518.017.75
2023-12-0113.71 (-0.01)2.09 (0.0)0.41 (0.0)12742.19-73-0.134970.855825617.8517.7518.017.7
2023-11-2413.72 (+0.16)2.09 (0.0)0.41 (0.0)1438727.55-412-0.79-359-0.695222917.7517.717.917.6
2023-11-1713.56 (+0.11)2.09 (+0.01)0.41 (+0.01)976817.016022.7912562.195744417.717.4517.817.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1013.45 (-0.01)2.08 (+0.03)0.4 (0.0)-2087-7.92311511.821070.412636217.3517.4517.517.35
2023-11-0313.46 (-0.06)2.05 (+0.04)0.4 (0.0)-5954-21.67355312.933611.312748017.417.2517.417.05
2023-10-2713.52 (-0.13)2.01 (-0.04)0.4 (-0.01)-12951-47.4615775.78-873-3.22728617.2517.217.3517.05
2023-10-2013.65 (-0.07)2.05 (+0.05)0.41 (+0.01)-7359-21.18550915.853270.943474917.317.4517.617.1
2023-10-1313.72 (+0.07)2.0 (0.0)0.4 (0.0)689423.424061.386672.272943617.517.4517.5517.35
2023-10-0613.65 (-0.13)2.0 (+0.03)0.4 (-0.01)-15692-48.828368.82-1105-3.443215917.317.3517.3517.05
2023-09-2813.78 (-0.11)1.97 (+0.03)0.41 (0.0)-10596-48.21281312.8-858-3.92197917.2517.317.417.15
2023-09-2213.89 (-0.1)1.94 (0.0)0.41 (-0.01)-14486-48.46-221-0.74-607-2.032989517.2517.4517.5517.2
2023-09-1513.99 (0.0)1.94 (0.0)0.42 (0.0)3300.838092.05-85-0.213954917.517.417.617.3
2023-09-0813.99 (-0.09)1.94 (+0.02)0.42 (-0.01)-10989-41.1221598.08-1264-4.732672517.417.317.517.25
2023-09-0114.08 (-0.06)1.92 (-0.03)0.43 (-0.01)-7659-20.6620315.483390.913707717.3517.317.5517.3
2023-08-2514.14 (-0.02)1.95 (+0.02)0.44 (0.0)-1743-6.1516095.68-113-0.42834517.3517.217.517.15
2023-08-1814.16 (-0.3)1.93 (+0.01)0.44 (-0.01)-29864-44.7916992.55-531-0.86668317.1517.5517.616.95
2023-08-1114.46 (-0.08)1.92 (+0.02)0.45 (-0.01)-10182-7.712480.94-1084-0.8213221617.5518.6518.917.5
2023-08-0414.54 (-0.07)1.9 (0.0)0.46 (0.0)-7425-10.666590.95-133-0.196967318.6518.919.018.6
2023-07-2814.61 (+0.2)1.9 (0.0)0.46 (+0.01)2041626.98-566-0.754150.557566618.818.6518.9518.55
2023-07-2114.41 (+0.35)1.9 (+0.02)0.45 (0.0)3593432.6119601.784310.3911019618.618.719.0518.6
2023-07-1414.06 (+0.27)1.88 (0.0)0.45 (-0.01)2639838.824190.62-612-0.96800718.6518.318.718.25
2023-07-0713.79 (+0.04)1.88 (+0.12)0.46 (-0.01)58768.7112071.79-1179-1.756742618.318.718.818.2
2023-06-3013.75 (+0.11)1.76 (+0.01)0.47 (+0.01)1219118.0611341.6812111.796749618.6518.6518.718.4
2023-06-2113.64 (-0.34)1.75 (+0.65)0.46 (0.0)-39753-36.416882763.04-114-0.110917318.7518.5518.918.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1613.98 (+0.2)1.1 (+0.19)0.46 (+0.02)2130017.681963916.314091.1712045318.518.4518.818.35
2023-06-0913.78 (+0.25)0.91 (-0.01)0.44 (0.0)3133044.5-292-0.412080.37040418.418.2518.418.15
2023-06-0213.53 (+0.02)0.92 (0.0)0.44 (+0.01)53054.73-118-0.1113571.2111213918.218.1518.418.0
2023-05-2613.51 (+0.18)0.92 (0.0)0.43 (+0.01)1678525.89-53-0.0811341.756482018.118.3518.4518.05
2023-05-1913.33 (+0.39)0.92 (0.0)0.42 (+0.1)4079743.77910.11021010.959321718.317.918.417.85
2023-05-1212.94 (+0.19)0.92 (0.0)0.32 (0.0)2098531.791080.162570.396601117.918.0518.1517.85
2023-05-0512.75 (+0.22)0.92 (+0.01)0.32 (0.0)2316215.722000.142930.214736918.0517.8518.0517.75
2023-04-2812.53 (+0.11)0.91 (0.0)0.32 (+0.02)1683328.944100.713002.235817217.817.517.917.45
2023-04-2112.42 (-0.01)0.91 (+0.01)0.3 (0.0)-1063-4.7113626.035482.432257417.5517.5517.617.4
2023-04-1412.43 (+0.11)0.9 (0.0)0.3 (+0.01)1173431.411830.495441.463736117.617.4517.617.45
2023-04-0712.32 (+0.02)0.9 (0.0)0.29 (0.0)228015.691050.72-3-0.021453517.417.317.517.2
2023-03-3112.3 (+0.02)0.9 (-0.01)0.29 (0.0)232711.03180.091950.922109217.3517.217.4517.15
2023-03-2412.28 (-0.02)0.91 (0.0)0.29 (0.0)-2675-9.94740.272220.822691817.216.917.2516.75
2023-03-1712.3 (-0.13)0.91 (-0.01)0.29 (-0.01)-13814-35.4-181-0.46-1071-2.743902616.9517.317.3516.9
2023-03-1012.43 (-0.07)0.92 (+0.01)0.3 (+0.01)-7624-28.261790.6610974.072698017.3517.517.5517.3
2023-03-0312.5 (-0.03)0.91 (0.0)0.29 (-0.01)-3492-24.751290.91-925-6.561410917.4517.417.5517.3
2023-02-2412.53 (-0.01)0.91 (0.0)0.3 (0.0)-1009-4.751150.54-705-3.322122717.4517.417.5517.35
2023-02-1712.54 (-0.08)0.91 (0.0)0.3 (-0.01)-8944-31.891850.66-209-0.752804317.4517.317.4517.2
2023-02-1012.62 (-0.1)0.91 (0.0)0.31 (0.0)-10467-44.36-2-0.01-334-1.422359317.317.417.4517.2
2023-02-0312.72 (+0.04)0.91 (0.0)0.31 (0.0)392510.091720.44-56-0.143890717.4517.717.7517.4
2023-01-1712.68 (+0.06)0.91 (-0.01)0.31 (0.0)555846.73-1225-10.350.041189517.617.517.617.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1312.62 (+0.13)0.92 (0.0)0.31 (0.0)1327243.812850.945071.673029117.517.4517.5517.35
2023-01-0612.49 (+0.04)0.92 (+0.01)0.31 (+0.01)388534.422752.442312.051128817.417.117.417.05
2022-12-3012.45 (-0.01)0.91 (+0.06)0.3 (-0.01)-529-3.832171.57-770-5.571382817.1517.317.417.05
2022-12-2312.46 (-0.01)0.85 (0.0)0.31 (-0.01)-1250-7.21810.47-1408-8.121734717.2517.1517.3517.15
2022-12-1612.47 (0.0)0.85 (0.0)0.32 (-0.01)6422.04-32-0.1-414-1.323146217.3517.417.517.2
2022-12-0912.47 (+0.14)0.85 (0.0)0.33 (0.0)1404432.58250.06-458-1.064310817.4517.317.5517.1
2022-12-0212.33 (+0.16)0.85 (0.0)0.33 (-0.02)1721033.17-48-0.09-1679-3.245188117.317.0517.516.95
2022-11-2512.17 (+0.06)0.85 (0.0)0.35 (0.0)634020.91-1-0.0850.283032517.2517.017.2516.85
2022-11-1812.11 (+0.12)0.85 (-0.01)0.35 (-0.01)1262031.56-194-0.49-1855-4.643999217.017.1517.316.9
2022-11-1111.99 (+0.12)0.86 (0.0)0.36 (-0.01)1344236.83550.15-39-0.113649717.1516.5517.1516.5
2022-11-0411.87 (-0.03)0.86 (+0.01)0.37 (+0.01)-4081-18.721170.546352.912180616.5516.616.716.3
2022-10-2811.9 (0.0)0.85 (0.0)0.36 (+0.04)-500-1.626202.01457314.853080116.4516.516.816.35
2022-10-2111.9 (-0.06)0.85 (0.0)0.32 (+0.02)-4980-13.0-681-1.7814853.883831616.416.516.6516.05
2022-10-1411.96 (-0.11)0.85 (0.0)0.3 (0.0)-10517-35.652780.946042.052950016.616.8516.916.45
2022-10-0712.07 (-0.02)0.85 (+0.03)0.3 (0.0)-2831-13.463121.481220.582102617.0516.9517.1516.9
2022-09-3012.09 (-0.01)0.82 (0.0)0.3 (+0.01)-1693-4.022530.64441.054214917.1517.3517.3516.75
2022-09-2312.1 (-0.04)0.82 (+0.01)0.29 (-0.01)-4958-17.763771.35-557-2.02791517.417.617.617.25
2022-09-1612.14 (+0.02)0.81 (0.0)0.3 (-0.01)24335.773570.85-1182-2.84215717.617.5517.6517.35
2022-09-0812.12 (-0.06)0.81 (0.0)0.31 (-0.01)-6411-27.142421.02-1387-5.872362117.517.417.5517.2
2022-09-0212.18 (-0.06)0.81 (0.0)0.32 (-0.03)-6917-16.763940.95-2447-5.934127517.417.417.6517.35
2022-08-2612.24 (-0.05)0.81 (0.0)0.35 (0.0)-5440-19.484241.521090.392792017.6517.617.717.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1912.29 (+0.01)0.81 (0.0)0.35 (0.0)3921.04-430-1.14-551-1.463762817.717.7517.817.55
2022-08-1212.28 (+0.12)0.81 (+0.01)0.35 (0.0)118791.0711450.15070.05111363717.817.818.217.65
2022-08-0512.16 (-0.01)0.8 (0.0)0.35 (0.0)880.234751.25-306-0.83812317.817.817.917.4
2022-07-2912.17 (+0.08)0.8 (0.0)0.35 (0.0)916129.08-148-0.47-75-0.243150217.817.417.9517.35
2022-07-2212.09 (-0.03)0.8 (+0.01)0.35 (+0.01)-3050-10.633311.155411.892869217.417.117.517.05
2022-07-1512.12 (-0.1)0.79 (-0.01)0.34 (0.0)-11079-36.71-119-0.397332.433018117.0517.317.417.0
2022-07-0812.22 (-0.04)0.8 (0.0)0.34 (+0.03)-5923-17.99670.227268.283293217.317.517.6517.15
2022-07-0112.26 (-0.01)0.8 (+0.14)0.31 (+0.02)490.152640.8125677.863267617.317.917.917.2
2022-06-2412.27 (+0.04)0.66 (0.0)0.29 (+0.08)606512.222240.45776515.644965217.7517.4517.8517.05
2022-06-1712.23 (-0.1)0.66 (0.0)0.21 (0.0)-11204-18.75-210-0.35-106-0.185975217.4517.717.9517.35
2022-06-1012.33 (-0.1)0.66 (0.0)0.21 (0.0)-3556-10.92-60-0.185181.593256417.918.218.217.85
2022-06-0212.43 (-0.11)0.66 (0.0)0.21 (+0.01)-12534-13.97-81-0.095080.578970418.0518.318.6517.95
2022-05-2712.54 (+0.17)0.66 (+0.02)0.2 (+0.01)1813137.0123964.8916183.34899618.1518.018.217.8
2022-05-2012.37 (+0.04)0.64 (0.0)0.19 (+0.01)739913.17600.117051.255619717.9517.918.2517.65
2022-05-1312.33 (+0.11)0.64 (0.0)0.18 (0.0)1633222.86-120-0.173200.457143617.7517.918.0517.5
2022-05-0612.22 (0.0)0.64 (+0.01)0.18 (0.0)-356-1.066041.79-12-0.043372018.1518.4518.517.9
2022-04-2912.22 (+0.04)0.63 (0.0)0.18 (0.0)752112.17351.18-18-0.036214818.518.4518.718.2
2022-04-2212.18 (-0.01)0.63 (+0.01)0.18 (0.0)4180.691800.34750.796049518.718.6518.818.4
2022-04-1512.19 (+0.1)0.62 (0.0)0.18 (+0.01)102237.521500.115590.4113595718.7519.619.818.65
2022-04-0812.09 (+0.14)0.62 (0.0)0.17 (-0.01)1574615.41670.07-1064-1.0410219519.7519.119.9519.05
2022-04-0111.95 (+0.03)0.62 (+0.1)0.18 (+0.01)26243.44760.114881.957628119.218.619.218.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2511.92 (+0.23)0.52 (0.0)0.17 (+0.01)2046617.251380.125690.4811862618.818.419.018.2
2022-03-1811.69 (+0.22)0.52 (0.0)0.16 (+0.01)2170232.43520.085810.876692818.417.5518.417.5
2022-03-1111.47 (-0.1)0.52 (+0.01)0.15 (-0.01)-5356-9.347361.28-143-0.255734617.5517.6517.717.15
2022-03-0411.57 (0.0)0.51 (0.0)0.16 (+0.01)5711.661960.573300.963435717.917.618.017.55
2022-02-2511.57 (-0.1)0.51 (0.0)0.15 (-0.01)-9667-13.446200.86-340-0.477190117.718.018.1517.5
2022-02-1811.67 (+0.03)0.51 (0.0)0.16 (0.0)38376.581380.241170.25830918.118.018.2517.8
2022-02-1111.64 (+0.14)0.51 (+0.01)0.16 (+0.01)1549321.781740.244720.667111918.1517.6518.2517.6
2022-01-2611.5 (-0.04)0.5 (0.0)0.15 (0.0)-3753-10.34711.29-400-1.13643317.6517.5517.8517.4
2022-01-2111.54 (+0.11)0.5 (0.0)0.15 (-0.01)1139618.173000.48-558-0.896272517.718.018.1517.6
2022-01-1411.43 (+0.12)0.5 (+0.02)0.16 (0.0)1319711.9118761.69-16-0.0111079618.117.818.317.6
2022-01-0711.31 (+0.11)0.48 (+0.01)0.16 (0.0)1018812.668511.062500.318050417.7517.0517.9517.05
2021-12-3011.2 (+0.06)0.47 (0.0)0.16 (0.0)581424.1750.02-56-0.232405317.016.7517.116.7
2021-12-2411.14 (+0.01)0.47 (0.0)0.16 (0.0)13554.84-13-0.05-471-1.682798716.7516.616.816.55
2021-12-1711.13 (-0.17)0.47 (0.0)0.16 (0.0)-18458-37.02-78-0.16-95-0.194985416.616.8517.016.55
2021-12-1011.3 (-0.02)0.47 (0.0)0.16 (-0.01)-1355-4.81180.06-519-1.842816416.816.616.9516.6
2021-12-0311.32 (-0.18)0.47 (0.0)0.17 (0.0)-20196-38.431970.37-20-0.045254716.6516.7516.816.4
2021-11-2611.5 (-0.07)0.47 (0.0)0.17 (0.0)-6778-22.7860.29-11-0.042985316.8517.2517.316.85
2021-11-1911.57 (+0.07)0.47 (0.0)0.17 (+0.01)695215.08-259-0.566061.314611017.2516.8517.416.75
2021-11-1211.5 (+0.03)0.47 (0.0)0.16 (0.0)18354.53-9-0.025771.424054917.016.617.0516.5
2021-11-0511.47 (-0.04)0.47 (0.0)0.16 (0.0)-1590-6.69200.081770.742376616.8516.516.916.4
2021-10-2911.51 (-0.01)0.47 (0.0)0.16 (0.0)-193-0.36-20-0.04-111-0.215326516.5516.516.716.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2211.52 (+0.09)0.47 (0.0)0.16 (+0.01)887734.29-275-1.063521.362589016.516.4516.6516.45
2021-10-1511.43 (-0.01)0.47 (0.0)0.15 (0.0)6503.162121.033121.522055616.516.316.516.2
2021-10-0811.44 (0.0)0.47 (0.0)0.15 (0.0)5411.793801.261750.583023216.316.3516.416.2
2021-10-0111.44 (-0.06)0.47 (-0.03)0.15 (-0.01)-6781-21.16830.26-1496-4.673204616.2516.4516.516.2
2021-09-2411.5 (-0.06)0.5 (0.0)0.16 (-0.02)-6287-33.68170.09-1420-7.611866816.4516.316.516.1
2021-09-1711.56 (+0.03)0.5 (-0.01)0.18 (-0.01)-3860-9.18530.13-850-2.024204816.416.616.716.4
2021-09-1011.53 (+0.02)0.51 (0.0)0.19 (0.0)19768.55-42-0.18-833-3.62310916.616.716.716.5
2021-09-0311.51 (+0.12)0.51 (0.0)0.19 (0.0)670210.51330.051570.256374516.716.9517.0516.4
2021-08-2711.39 (+0.09)0.51 (0.0)0.19 (0.0)982026.051040.285861.553770316.9516.6516.9516.6
2021-08-2011.3 (-0.01)0.51 (0.0)0.19 (0.0)9072.952630.86-530-1.733071916.5516.716.8516.5
2021-08-1311.31 (+0.04)0.51 (+0.01)0.19 (-0.01)402017.561180.52-272-1.192288916.816.816.916.65
2021-08-0611.27 (+0.05)0.5 (0.0)0.2 (+0.01)574318.84240.081650.543047516.8516.616.916.55
2021-07-3011.22 (-0.01)0.5 (0.0)0.19 (+0.01)-728-2.492270.7815565.322927516.5516.716.7516.35
2021-07-2311.23 (+0.03)0.5 (0.0)0.18 (+0.02)1560.29-26-0.0523944.45445716.716.416.7516.2
2021-07-1611.2 (0.0)0.5 (-0.04)0.16 (+0.01)32507.02-3447-7.443490.754632516.416.216.4516.15
2021-07-0911.2 (-0.09)0.54 (0.0)0.15 (0.0)-16273-34.91-67-0.144240.914661916.216.1516.216.05
2021-07-0211.29 (-0.24)0.54 (+0.12)0.15 (+0.01)-15311-39.2240.015871.53903716.116.1516.216.0
2021-06-2511.53 (-0.24)0.42 (0.0)0.14 (+0.03)-22730-39.62210.0431515.495736516.115.9516.215.95
2021-06-1811.77 (-0.59)0.42 (-0.01)0.11 (0.0)-61287-55.99-1314-1.21120.110946015.9516.2516.315.95
2021-06-1112.36 (+1.0)0.43 (0.0)0.11 (0.0)9947330.07510.021220.0433084516.316.816.916.0
2021-06-0411.36 (-0.13)0.43 (0.0)0.11 (+0.01)-10462-23.68-107-0.245801.314417916.916.917.0516.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2811.49 (-0.17)0.43 (0.0)0.1 (0.0)-12433-10.44-343-0.29680.0611914116.916.6516.9516.45
2021-05-2111.66 (-0.19)0.43 (0.0)0.1 (0.0)-18881-31.23-24-0.043980.666045016.6516.4516.816.3
2021-05-1411.85 (-0.27)0.43 (0.0)0.1 (0.0)-29480-30.773470.36-257-0.279581616.7517.7518.0516.5
2021-05-0712.12 (+0.02)0.43 (0.0)0.1 (0.0)28395.73-57-0.122070.424952317.8517.917.917.4
2021-04-2912.1 (+0.03)0.43 (0.0)0.1 (0.0)341711.56-177-0.6-333-1.132955117.917.9518.017.85
2021-04-2312.07 (+0.13)0.43 (0.0)0.1 (-0.01)1371320.93130.02-391-0.66552018.017.8518.317.8
2021-04-1611.94 (+0.07)0.43 (0.0)0.11 (0.0)846819.03-120-0.27620.144449117.817.3517.817.3
2021-04-0911.87 (-0.03)0.43 (0.0)0.11 (0.0)-3390-15.99-9-0.041280.62120217.417.517.617.4
2021-04-0111.9 (0.0)0.43 (+0.01)0.11 (0.0)3901.3840.01-119-0.422817217.517.4517.617.4
2021-03-2611.9 (-0.1)0.42 (0.0)0.11 (0.0)-9528-28.16-367-1.08-440-1.33383717.417.1517.417.05
2021-03-1912.0 (-0.13)0.42 (0.0)0.11 (-0.01)-15072-37.67-68-0.17-624-1.564001517.217.417.5517.1
2021-03-1212.13 (-0.03)0.42 (0.0)0.12 (0.0)-1209-3.261280.34-173-0.473712217.417.1517.517.05
2021-03-0512.16 (-0.08)0.42 (0.0)0.12 (+0.01)-7052-21.393551.087502.273296817.117.117.316.95
2021-02-2612.24 (+0.03)0.42 (0.0)0.11 (0.0)47448.81740.14-127-0.245387317.0517.117.416.9
2021-02-1912.21 (-0.04)0.42 (0.0)0.11 (0.0)-3159-11.48840.312720.992752317.0517.0517.1516.85
2021-02-0512.25 (-0.07)0.42 (0.0)0.11 (0.0)-5649-21.2620.23-92-0.352664416.916.6517.016.55
2021-01-2912.32 (-0.21)0.42 (0.0)0.11 (0.0)-26028-53.31370.28450.094882916.5517.017.1516.55
2021-01-2212.53 (-0.2)0.42 (0.0)0.11 (0.0)-19137-46.42-136-0.331520.374122217.017.6517.7517.0
2021-01-1512.73 (+0.01)0.42 (0.0)0.11 (+0.01)6622.111050.344641.483133417.717.917.9517.65
2021-01-0812.72 (+0.05)0.42 (0.0)0.1 (-0.02)30199.46890.28-1413-4.433191517.9517.817.9517.45
2020-12-3112.67 (+0.15)0.42 (0.0)0.12 (0.0)1456548.09580.192020.673028717.9517.3518.017.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2512.52 (+0.02)0.42 (0.0)0.12 (0.0)8985.16680.39-616-3.541741417.3517.217.4517.15
2020-12-1812.5 (-0.14)0.42 (0.0)0.12 (-0.01)-12699-35.642820.79-650-1.823562817.1517.3517.3517.0
2020-12-1112.64 (-0.13)0.42 (0.0)0.13 (0.0)-14226-35.88980.25-616-1.553965117.3517.7517.7517.05
2020-12-0412.77 (-0.06)0.42 (0.0)0.13 (0.0)-6435-12.891310.26530.114992317.7517.8517.9517.5
2020-11-2712.83 (-0.03)0.42 (0.0)0.13 (0.0)-3835-12.871090.37-93-0.312980217.817.918.017.75
2020-11-2012.86 (+0.09)0.42 (0.0)0.13 (0.0)931330.42-5-0.02-23-0.083061717.818.018.0517.7
2020-11-1312.77 (+0.09)0.42 (0.0)0.13 (+0.01)1463741.62-54-0.1511253.23517217.917.8518.0517.7
2020-11-0612.68 (+0.11)0.42 (0.0)0.12 (-0.01)921852.59380.22-188-1.071752917.6517.117.717.0
2020-10-3012.57 (-0.07)0.42 (0.0)0.13 (-0.01)-3888-16.35-8-0.03-1197-5.032378017.0517.3517.4516.95
2020-10-2312.64 (-0.01)0.42 (+0.01)0.14 (-0.01)-1482-7.836063.2-929-4.911893917.317.3517.417.1
2020-10-1612.65 (0.0)0.41 (0.0)0.15 (0.0)-543-2.96-34-0.19-408-2.221834117.217.517.617.2
2020-10-0812.65 (-0.01)0.41 (0.0)0.15 (0.0)10768.3300.0480.371291717.5517.5517.617.35
2020-09-3012.66 (+0.04)0.41 (-0.08)0.15 (0.0)14889.9800.0-170-1.141490517.3517.217.617.15
2020-09-2512.62 (-0.11)0.49 (-0.01)0.15 (-0.01)-13287-36.03-261-0.71-1382-3.753687617.1518.018.016.8
2020-09-1812.73 (+0.06)0.5 (0.0)0.16 (-0.01)459416.61-48-0.17-769-2.782765618.117.918.117.8
2020-09-1112.67 (-0.05)0.5 (0.0)0.17 (-0.01)-6988-25.4180.07-475-1.732751517.917.718.017.6
2020-09-0412.72 (-0.16)0.5 (0.0)0.18 (-0.02)-20522-39.33570.11-2209-4.235217917.818.518.517.7
2020-08-2812.88 (-0.04)0.5 (-0.02)0.2 (-0.01)-3152-12.94280.11-483-1.982436018.4518.318.618.15
2020-08-2112.92 (-0.01)0.52 (0.0)0.21 (-0.01)-4768-17.22700.25-502-1.812768318.318.418.6518.05
2020-08-1412.93 (0.0)0.52 (+0.01)0.22 (0.0)-645-1.862640.76-670-1.933469718.419.219.418.25
2020-08-0712.93 (-0.16)0.51 (0.0)0.22 (-0.01)-14516-40.69730.2-310-0.873567119.218.9519.3518.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3113.09 (-0.16)0.51 (0.0)0.23 (-0.01)-14204-39.12-130-0.36-1320-3.643630619.019.0519.318.7
2020-07-2413.25 (-0.03)0.51 (-0.01)0.24 (0.0)-2992-11.26-410-1.54-587-2.212657419.119.3519.5519.1
2020-07-1713.28 (+0.06)0.52 (0.0)0.24 (-0.01)10654.01-216-0.81-185-0.72658919.3519.619.6519.3
2020-07-1013.22 (+0.03)0.52 (0.0)0.25 (+0.01)23637.67-219-0.711940.633080619.4519.619.819.45
2020-07-0313.19 (+0.01)0.52 (+0.03)0.24 (-0.01)-3740-12.11-91-0.29-93-0.33089019.5519.519.619.05
2020-06-2413.18 (+0.02)0.49 (0.0)0.25 (0.0)-1196-5.381360.61-59-0.272222416.3519.6519.716.35
2020-06-1913.16 (-0.2)0.49 (0.0)0.25 (+0.09)-8878-19.53-76-0.17850318.714544819.619.4520.119.25
2020-06-1213.36 (-0.05)0.49 (-0.01)0.16 (+0.04)-4030-7.79-165-0.3237107.175172919.4519.9520.419.35
2020-06-0513.41 (+0.05)0.5 (0.0)0.12 (+0.02)630313.13-39-0.0821164.414799519.919.020.018.9
2020-05-2913.36 (-0.08)0.5 (0.0)0.1 (0.0)-7075-9.0-638-0.81-13-0.027859918.818.819.218.65
2020-05-2213.44 (-0.14)0.5 (0.0)0.1 (0.0)-14370-37.79220.067481.973802718.7518.7519.1518.7
2020-05-1513.58 (-0.15)0.5 (0.0)0.1 (+0.01)-14862-42.991140.331870.543457318.819.119.2518.7
2020-05-0813.73 (-0.25)0.5 (0.0)0.09 (-0.01)-25692-52.23-313-0.64-187-0.384918618.918.719.0518.6
2020-04-3013.98 (+0.01)0.5 (-0.01)0.1 (0.0)8402.29-636-1.73-211-0.573674119.619.219.919.1
2020-04-2413.97 (-0.2)0.51 (0.0)0.1 (+0.04)-20736-46.65240.0539548.94444618.920.220.4518.85
2020-04-1714.17 (-0.07)0.51 (0.0)0.06 (-0.06)-6335-12.59-14-0.03-6720-13.355031920.319.621.419.5
2020-04-1014.24 (-0.06)0.51 (0.0)0.12 (-0.06)-3835-9.11560.13-5847-13.894209319.719.1519.818.65
2020-04-0114.3 (-0.09)0.51 (+0.16)0.18 (-0.02)-8885-27.2110.03-2106-6.453266018.819.419.718.65
2020-03-2714.39 (-0.02)0.35 (0.0)0.2 (-0.01)-1406-3.26600.14-802-1.864319219.8518.119.9518.05
2020-03-2014.41 (-0.36)0.35 (0.0)0.21 (-0.03)-33073-30.141300.12-2533-2.3110974318.222.022.018.1
2020-03-1314.77 (-0.27)0.35 (+0.01)0.24 (0.0)-26108-26.226960.7-379-0.389959022.2522.723.1520.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0615.04 (-0.14)0.34 (0.0)0.24 (-0.01)-9717-20.313040.64-648-1.354784523.2522.623.4522.6
2020-02-2715.18 (-0.15)0.34 (+0.01)0.25 (0.0)-14902-38.227191.84-109-0.283898523.222.9523.322.7
2020-02-2115.33 (-0.03)0.33 (0.0)0.25 (0.0)-3329-13.7-190-0.78-466-1.922429423.2522.9523.622.95
2020-02-1415.36 (-0.01)0.33 (0.0)0.25 (-0.03)-1498-4.57-50-0.15-2676-8.173276123.222.923.222.6
2020-02-0715.37 (-0.1)0.33 (0.0)0.28 (-0.02)-8694-6.074120.29-1418-0.9914329922.921.022.920.9
2020-01-3115.47 (-0.12)0.33 (0.0)0.3 (+0.01)-11891-40.062050.69560.192968521.4522.022.421.45
2020-01-2015.59 (+0.02)0.33 (0.0)0.29 (0.0)142646.27-152-4.931414.57308222.4522.322.5522.3
2020-01-1715.57 (0.0)0.33 (+0.01)0.29 (-0.01)6143.6811036.62-478-2.871666922.422.422.5522.3
2020-01-1015.57 (-0.05)0.32 (+0.01)0.3 (0.0)-5627-26.6910474.97-38-0.182108522.422.6522.7522.1
2020-01-0315.62 (0.0)0.31 (0.0)0.3 (0.0)-1052-12.17170.2100.12864422.8516.422.8516.35
2019-12-3115.62 (-0.04)0.31 (-0.02)0.3 (0.0)-3317-49.21991.47410.61674022.722.923.022.7
2019-12-2715.66 (+0.06)0.33 (0.0)0.3 (+0.01)258923.06-99-0.885274.691122622.922.823.0522.8
2019-12-2015.6 (+0.02)0.33 (0.0)0.29 (0.0)27417.761690.485381.523531822.7522.5522.9522.55
2019-12-1315.58 (-0.01)0.33 (0.0)0.29 (+0.01)15275.69120.045001.862681322.5522.722.822.35
2019-12-0615.59 (+0.02)0.33 (0.0)0.28 (0.0)-4844-21.751030.46-61-0.272226922.7522.9523.022.7
2019-11-2915.57 (+0.01)0.33 (-0.02)0.28 (0.0)19043.52-1449-2.683230.65402022.9522.9523.0522.85
2019-11-2215.56 (-0.11)0.35 (+0.01)0.28 (+0.01)-11000-12.633590.416260.728710022.9522.623.0522.55
2019-11-1515.67 (-0.11)0.34 (0.0)0.27 (0.0)-10860-7.84880.062360.1713855422.623.0523.122.5
2019-11-0815.78 (-0.13)0.34 (+0.01)0.27 (+0.02)-13091-4.45910.224810.8329735423.223.523.622.95
2019-11-0115.91 (-0.6)0.33 (0.0)0.25 (+0.01)-60673-41.291180.082060.1414695723.522.224.022.2
2019-10-2516.51 (+0.11)0.33 (0.0)0.24 (-0.03)1130325.9940.01-2825-6.54348322.1521.822.1521.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1816.4 (+0.1)0.33 (0.0)0.27 (0.0)771625.16-68-0.22-209-0.683067321.821.6521.921.65
2019-10-0916.3 (-0.01)0.33 (0.0)0.27 (-0.02)-1001-8.97-31-0.28-1092-9.791115521.621.621.7521.5
2019-10-0416.31 (-0.03)0.33 (0.0)0.29 (0.0)-3542-13.51-1-0.0-29-0.112620821.621.7521.821.5
2019-09-2716.34 (+0.1)0.33 (-0.27)0.29 (0.0)-2358-6.037301.87-877-2.243910821.6521.721.921.45
2019-09-2016.24 (+0.13)0.6 (0.0)0.29 (-0.01)1068218.664920.86-707-1.245724621.721.021.721.0
2019-09-1216.11 (+0.1)0.6 (0.0)0.3 (-0.01)892329.241100.36-883-2.893051321.020.2521.0520.25
2019-09-0616.01 (+0.05)0.6 (+0.01)0.31 (+0.01)-429-1.925502.466222.792233320.320.1520.320.05
2019-08-3015.96 (-0.08)0.59 (0.0)0.3 (-0.01)-7570-23.923381.07-189-0.63164820.220.120.219.9
2019-08-2316.04 (-0.12)0.59 (0.0)0.31 (0.0)-14394-52.018262.98-237-0.862767620.219.9520.4519.95
2019-08-1616.16 (-0.22)0.59 (+0.01)0.31 (+0.01)-14659-44.466742.0417345.263297420.0519.9520.2519.7
2019-08-0816.38 (0.0)0.58 (0.0)0.3 (0.0)-18-0.03380.07-66-0.135272920.0521.0521.219.55
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↘自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2814.01 (+0.23)0.97 (-0.02)0.44 (+0.03)238899.61-1656-0.6728561.1524863518.1517.7518.517.65
2024-02-2913.78 (+0.09)0.99 (0.0)0.41 (+0.02)87277.93740.0720191.8311011517.817.5517.817.4
2024-01-3113.69 (-0.56)0.99 (-0.03)0.39 (0.0)-63779-40.95-1284-0.821050.0715574917.517.8517.917.15
2023-12-2914.25 (+0.52)1.02 (-1.07)0.39 (-0.02)5621520.63-116095-42.6-2093-0.7727249417.917.8518.1517.45
2023-11-3013.73 (+0.26)2.09 (+0.06)0.41 (+0.01)2441412.1363503.1513920.6920128317.817.218.017.1
2023-10-3113.47 (-0.31)2.03 (+0.06)0.4 (-0.01)-34233-24.97117988.61-703-0.5113710217.1517.3517.617.05
2023-09-2813.78 (-0.3)1.97 (+0.01)0.41 (-0.03)-36858-30.3556204.63-2863-2.3612144717.2517.317.617.15
2023-08-3114.08 (-0.55)1.96 (+0.06)0.44 (-0.02)-57411-18.2372402.3-1883-0.631497317.318.9518.9516.95
2023-07-3114.63 (+0.88)1.9 (+0.14)0.46 (-0.01)9027926.7929660.88-535-0.1633702218.8518.719.0518.2
2023-06-3013.75 (+0.26)1.76 (+0.84)0.47 (+0.03)314038.058916222.8526840.6939021018.6518.0518.918.05
2023-05-3113.49 (+0.96)0.92 (+0.01)0.44 (+0.12)10069921.853740.08132812.8846087418.017.8518.4517.75
2023-04-2812.53 (+0.23)0.91 (+0.01)0.32 (+0.03)2978422.4520601.5523891.813264417.817.317.917.2
2023-03-3112.3 (-0.23)0.9 (-0.01)0.29 (-0.01)-25278-19.732190.17-482-0.3812812717.3517.417.5516.75
2023-02-2412.53 (-0.21)0.91 (0.0)0.3 (-0.01)-22563-25.643030.34-1425-1.628799117.4517.617.717.2
2023-01-3112.74 (+0.29)0.91 (0.0)0.31 (+0.01)2878337.26-498-0.648641.127725517.617.117.7517.05
2022-12-3012.45 (+0.15)0.91 (+0.06)0.3 (-0.04)1578713.122480.21-4064-3.3812029817.1517.4517.5517.05
2022-11-3012.3 (+0.39)0.85 (0.0)0.34 (-0.02)4187226.13-120-0.07-1931-1.216025817.516.5517.516.3
2022-10-3111.91 (-0.18)0.85 (+0.03)0.36 (+0.06)-18049-14.46210.568765.4912533916.616.9517.1516.05
2022-09-3012.09 (-0.17)0.82 (+0.01)0.3 (-0.04)-18891-12.4713540.89-4433-2.9315147517.1517.517.6516.75
2022-08-3112.26 (+0.09)0.81 (+0.01)0.34 (-0.01)82640.6618830.15-937-0.08124295317.6517.818.217.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2912.17 (-0.09)0.8 (+0.01)0.35 (+0.05)-9729-7.42790.2155024.1813151117.817.4517.9517.0
2022-06-3012.26 (-0.19)0.79 (+0.13)0.3 (+0.09)-11002-6.03-85-0.0590174.9418254217.3518.2518.417.05
2022-05-3112.45 (+0.23)0.66 (+0.03)0.21 (+0.03)3016610.6230141.0632891.1628395618.1518.4518.6517.5
2022-04-2912.22 (+0.29)0.63 (+0.01)0.18 (0.0)354919.4711410.3-311-0.0837458618.519.119.9518.2
2022-03-3111.93 (+0.36)0.62 (+0.11)0.18 (+0.03)3842411.3111890.3530880.9133975119.1517.619.217.15
2022-02-2511.57 (+0.07)0.51 (+0.01)0.15 (0.0)96634.89320.462490.1220133017.717.6518.2517.5
2022-01-2611.5 (+0.3)0.5 (+0.03)0.15 (-0.01)3102810.6834981.2-724-0.2529046017.6517.0518.317.05
2021-12-3011.2 (-0.15)0.47 (0.0)0.16 (-0.01)-15962-10.74-42-0.03-1282-0.8614869117.016.4517.116.45
2021-11-3011.35 (-0.16)0.47 (0.0)0.17 (+0.01)-16459-9.4590.0114700.8417419516.416.517.416.4
2021-10-2911.51 (+0.04)0.47 (0.0)0.16 (+0.01)66184.773080.228460.6113876916.5516.3516.716.2
2021-09-3011.47 (+0.05)0.47 (-0.04)0.15 (-0.04)-7666-5.841040.08-4603-3.5113123516.4516.516.716.1
2021-08-3111.42 (+0.2)0.51 (+0.01)0.19 (0.0)2316314.365380.33-8-0.016134616.516.617.0516.4
2021-07-3011.22 (-0.24)0.5 (-0.04)0.19 (+0.04)-21305-10.98-3316-1.7147572.4519403916.5516.116.7516.0
2021-06-3011.46 (-0.01)0.54 (+0.11)0.15 (+0.05)-1562-0.28-1235-0.2245960.8355663716.1516.917.0515.95
2021-05-3111.47 (-0.63)0.43 (0.0)0.1 (0.0)-59000-17.78-184-0.063380.133182016.8517.918.0516.3
2021-04-2912.1 (+0.18)0.43 (0.0)0.1 (-0.01)1981311.9-284-0.17-598-0.3616649517.917.5518.317.3
2021-03-3111.92 (-0.32)0.43 (+0.01)0.11 (0.0)-30076-18.08430.03-542-0.3316638717.5517.117.616.95
2021-02-2612.24 (-0.08)0.42 (0.0)0.11 (0.0)-4064-3.762200.2530.0510804117.0516.6517.416.55
2021-01-2912.32 (-0.35)0.42 (0.0)0.11 (-0.01)-41484-27.061950.13-752-0.4915330216.5517.817.9516.55
2020-12-3112.67 (-0.13)0.42 (0.0)0.12 (-0.01)-14605-10.016240.43-1620-1.1114588717.9517.718.017.0
2020-11-3012.8 (+0.23)0.42 (0.0)0.13 (0.0)2604118.581010.078140.5814014017.817.118.0517.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3012.57 (-0.09)0.42 (+0.01)0.13 (-0.02)-4837-6.545640.76-2486-3.367397817.0517.5517.616.95
2020-09-3012.66 (-0.2)0.41 (-0.09)0.15 (-0.05)-32109-21.81-233-0.16-4855-3.314723817.3518.2518.2516.8
2020-08-3112.86 (-0.23)0.5 (-0.01)0.2 (-0.03)-25687-19.134340.32-2115-1.5713430718.2518.9519.418.05
2020-07-3113.09 (-0.08)0.51 (-0.01)0.23 (-0.02)-12115-9.03-1065-0.79-2002-1.4913422119.019.3519.818.7
2020-06-3013.17 (-0.19)0.52 (+0.02)0.25 (+0.15)-13194-7.16-145-0.08142817.7518434519.3519.020.416.35
2020-05-2913.36 (-0.62)0.5 (0.0)0.1 (0.0)-61999-30.94-815-0.417350.3720038718.818.719.2518.6
2020-04-3013.98 (-0.39)0.5 (-0.01)0.1 (-0.09)-36720-19.51-559-0.3-9239-4.9118818719.619.021.418.65
2020-03-3114.37 (-0.81)0.51 (+0.17)0.19 (-0.06)-72535-22.7811900.37-6053-1.931844519.0522.623.4518.05
2020-02-2715.18 (-0.29)0.34 (+0.01)0.25 (-0.05)-28423-11.888910.37-4669-1.9523934123.221.023.620.9
2020-01-3115.47 (-0.15)0.33 (+0.02)0.3 (0.0)-16530-20.8822202.8-309-0.397916821.4516.422.8516.35
2019-12-3115.62 (+0.05)0.31 (-0.02)0.3 (+0.02)-1304-1.272840.2815451.5110236822.722.9523.0522.35
2019-11-2915.57 (-0.57)0.33 (0.0)0.28 (+0.04)-55895-8.81-293-0.0541020.6563422422.9523.623.6522.5
2019-10-3116.14 (-0.2)0.33 (0.0)0.24 (-0.05)-23349-11.6-96-0.05-4385-2.1820128523.7521.7524.021.5
2019-09-2716.34 (+0.38)0.33 (-0.26)0.29 (-0.01)1681811.2718821.26-1845-1.2414920321.6520.1521.920.05
2019-08-3015.96 (-0.5)0.59 (+0.01)0.3 (0.0)-44170-25.9921261.2512720.7516996120.221.7521.7519.55
2019-07-3116.46 (-0.32)0.58 (+0.01)0.3 (-0.01)-37319-20.5412020.66-1416-0.7818172221.820.9522.020.8
2019-06-2816.78 (-0.62)0.57 (+0.26)0.31 (+0.02)-34087-12.5113010.4816790.6227257620.9519.921.4519.85
2019-05-3117.4 (-0.35)0.31 (0.0)0.29 (+0.02)-34354-16.461330.0620540.9820866019.9518.220.117.95
2019-04-3017.75 ()0.31 ()0.27 ()-18210-120-15800

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。