股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.58 (+0.06)	0.0 (0.0)	0.41 (+0.01)	303	13.41	0	0.0	43	1.9	2260	57.4	57.0	57.5	56.4
2025-07-29	7.52 (-0.07)	0.0 (0.0)	0.4 (0.0)	-674	16.01	0	0.0	-2	0.05	4210	56.8	57.4	58.3	56.3
2025-07-28	7.59 (+0.16)	0.0 (0.0)	0.4 (0.0)	890	22.0	0	0.0	-1	0.02	4046	57.5	57.3	58.3	57.1
2025-07-25	7.43 (0.0)	0.0 (0.0)	0.4 (-0.01)	-368	10.93	0	0.0	-34	1.01	3367	56.8	57.1	57.4	56.7
2025-07-24	7.43 (-0.13)	0.0 (0.0)	0.41 (-0.01)	-1313	19.65	0	0.0	-20	0.3	6681	57.5	58.5	58.7	56.8
2025-07-23	7.56 (-0.49)	0.0 (0.0)	0.42 (+0.01)	-3640	25.09	0	0.0	43	0.3	14508	57.5	56.7	58.5	56.7
2025-07-22	8.05 (+0.33)	0.0 (0.0)	0.41 (-0.04)	377	3.13	0	0.0	-207	1.72	12039	55.6	59.0	59.1	55.0
2025-07-21	7.72 (+0.21)	0.0 (0.0)	0.45 (-0.21)	1234	5.44	0	0.0	-1096	4.83	22674	58.6	61.0	61.9	58.6
2025-07-18	7.51 (+0.08)	0.0 (0.0)	0.66 (-0.26)	690	4.19	0	0.0	-1304	7.91	16487	61.0	59.9	61.0	58.0
2025-07-17	7.43 (+0.13)	0.0 (0.0)	0.92 (+0.29)	318	1.8	0	0.0	1441	8.15	17682	58.0	56.6	59.0	55.1
2025-07-16	7.3 (0.0)	0.0 (0.0)	0.63 (+0.01)	66	1.38	0	0.0	98	2.05	4789	55.3	54.1	55.7	54.1
2025-07-15	7.3 (-0.34)	0.0 (0.0)	0.62 (+0.27)	-461	14.12	0	0.0	1365	41.79	3266	54.1	53.9	54.2	53.5
2025-07-14	7.64 (-0.04)	0.0 (0.0)	0.35 (0.0)	-271	17.11	0	0.0	-22	1.39	1584	53.3	53.7	54.0	53.2
2025-07-11	7.68 (-0.1)	0.0 (0.0)	0.35 (+0.02)	-550	6.7	-76	0.93	106	1.29	8209	54.2	54.3	55.2	53.5
2025-07-10	7.78 (+0.05)	0.0 (0.0)	0.33 (0.0)	391	32.97	0	0.0	-10	0.84	1186	52.4	52.4	53.1	52.2
2025-07-09	7.73 (+0.06)	0.0 (0.0)	0.33 (0.0)	240	25.89	0	0.0	2	0.22	927	51.9	51.5	52.0	51.2
2025-07-08	7.67 (-0.14)	0.0 (0.0)	0.33 (0.0)	-302	27.78	-5	0.46	3	0.28	1087	51.0	51.5	51.5	50.7
2025-07-07	7.81 (-0.04)	0.0 (0.0)	0.33 (0.0)	-194	15.16	0	0.0	-3	0.23	1280	51.3	52.2	52.2	51.1
2025-07-04	7.85 (-0.27)	0.0 (0.0)	0.33 (-0.01)	-702	37.44	0	0.0	-22	1.17	1875	52.2	53.9	54.0	52.1
2025-07-03	8.12 (+0.1)	0.0 (0.0)	0.34 (0.0)	1164	45.68	0	0.0	-22	0.86	2548	53.3	53.0	53.9	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-02	8.02 (+0.07)	0.0 (0.0)	0.34 (-0.01)	471	40.96	0	0.0	-13	1.13	1150	52.4	52.3	52.6	51.9
2025-07-01	7.95 (+0.02)	0.0 (0.0)	0.35 (+0.01)	65	6.43	1	0.1	27	2.67	1011	52.1	52.2	52.6	51.9
2025-06-30	7.93 (-0.11)	0.0 (0.0)	0.34 (0.0)	-23	1.8	0	0.0	-1	0.08	1279	51.8	52.8	53.0	51.8
2025-06-27	8.04 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-43	3.09	-2	0.14	-42	3.02	1390	52.9	53.6	53.7	52.4
2025-06-26	8.05 (+0.05)	0.0 (0.0)	0.35 (-0.04)	226	13.93	0	0.0	-188	11.59	1622	53.0	53.3	53.7	52.8
2025-06-25	8.0 (-0.11)	0.0 (0.0)	0.39 (0.0)	-416	18.99	0	0.0	-9	0.41	2191	53.0	54.4	54.6	53.0
2025-06-24	8.11 (+0.19)	0.0 (0.0)	0.39 (+0.02)	954	19.89	0	0.0	82	1.71	4796	53.8	52.7	54.6	52.6
2025-06-23	7.92 (+0.11)	0.0 (0.0)	0.37 (0.0)	479	28.86	0	0.0	-10	0.6	1660	52.1	50.5	52.1	50.2
2025-06-20	7.81 (-0.07)	0.0 (0.0)	0.37 (-0.01)	-332	16.95	0	0.0	-50	2.55	1959	51.9	53.0	53.3	51.5
2025-06-19	7.88 (-0.11)	0.0 (0.0)	0.38 (-0.01)	-626	21.81	0	0.0	-29	1.01	2870	52.9	53.7	53.9	52.9
2025-06-18	7.99 (+0.04)	0.0 (0.0)	0.39 (-0.01)	248	17.37	0	0.0	-57	3.99	1428	53.0	52.4	53.3	52.3
2025-06-17	7.95 (+0.09)	0.0 (0.0)	0.4 (-0.01)	215	11.84	0	0.0	-66	3.63	1816	52.5	53.5	53.8	52.3
2025-06-16	7.86 (+0.18)	0.0 (0.0)	0.41 (+0.01)	882	32.64	0	0.0	56	2.07	2702	53.2	51.7	53.5	51.4
2025-06-13	7.68 (-0.05)	0.0 (0.0)	0.4 (-0.04)	-73	1.94	0	0.0	-217	5.76	3768	51.9	53.2	53.3	51.9
2025-06-12	7.73 (-0.01)	0.0 (0.0)	0.44 (-0.01)	-125	4.32	0	0.0	-5	0.17	2895	53.7	53.3	54.0	52.6
2025-06-11	7.74 (-0.03)	0.0 (0.0)	0.45 (+0.03)	-472	9.11	0	0.0	114	2.2	5182	53.3	52.0	53.3	51.8
2025-06-10	7.77 (-0.14)	0.0 (0.0)	0.42 (+0.02)	-998	26.11	0	0.0	117	3.06	3822	53.8	54.0	54.4	53.5
2025-06-09	7.91 (-0.1)	0.0 (0.0)	0.4 (+0.01)	-1071	19.07	0	0.0	44	0.78	5617	53.8	55.0	55.2	53.1
2025-06-06	8.01 (-0.16)	0.0 (0.0)	0.39 (+0.04)	-1503	18.76	0	0.0	215	2.68	8010	54.9	56.0	56.1	54.7
2025-06-05	8.17 (-1.07)	0.0 (0.0)	0.35 (-0.08)	-5800	13.67	0	0.0	-388	0.91	42420	56.9	57.2	59.0	56.3
2025-06-04	9.24 (+0.22)	0.0 (0.0)	0.43 (+0.04)	996	7.1	0	0.0	173	1.23	14029	55.5	51.8	55.5	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-03	9.02 (-0.83)	0.0 (0.0)	0.39 (-0.01)	-3519	60.04	0	0.0	-38	0.65	5861	50.5	52.3	52.4	50.5
2025-06-02	9.85 (-0.15)	0.0 (0.0)	0.4 (-0.01)	-789	23.98	0	0.0	-48	1.46	3290	51.8	52.4	52.4	50.4
2025-05-29	10.0 (+0.12)	0.0 (0.0)	0.41 (+0.02)	614	24.91	0	0.0	73	2.96	2465	51.7	50.7	52.2	50.4
2025-05-28	9.88 (+0.03)	0.0 (0.0)	0.39 (-0.01)	93	8.66	0	0.0	-22	2.05	1074	50.5	51.0	51.1	50.0
2025-05-27	9.85 (-0.05)	0.0 (0.0)	0.4 (-0.01)	-299	34.29	0	0.0	-42	4.82	872	50.1	51.2	51.4	50.0
2025-05-26	9.9 (+0.06)	0.0 (0.0)	0.41 (-0.03)	304	20.19	0	0.0	-183	12.15	1506	51.2	50.9	51.9	50.3
2025-05-23	9.84 (+0.01)	0.0 (0.0)	0.44 (0.0)	64	6.32	0	0.0	-12	1.18	1013	50.8	51.0	51.1	50.5
2025-05-22	9.83 (-0.05)	0.0 (0.0)	0.44 (0.0)	-266	21.42	0	0.0	2	0.16	1242	50.7	51.3	51.3	50.7
2025-05-21	9.88 (+0.13)	0.0 (0.0)	0.44 (-0.01)	745	37.86	-1	0.05	-26	1.32	1968	51.8	50.9	52.0	50.8
2025-05-20	9.75 (-0.02)	0.0 (0.0)	0.45 (0.0)	-140	12.29	-1	0.09	-18	1.58	1139	50.5	51.1	51.3	50.2
2025-05-19	9.77 (-0.08)	0.0 (0.0)	0.45 (-0.02)	-378	12.48	0	0.0	-67	2.21	3028	50.7	50.8	52.8	50.4
2025-05-16	9.85 (-0.01)	0.0 (0.0)	0.47 (+0.02)	-43	2.96	0	0.0	60	4.14	1451	50.9	51.0	51.4	50.6
2025-05-15	9.86 (-0.21)	0.0 (0.0)	0.45 (-0.01)	-1097	42.0	0	0.0	-10	0.38	2612	51.1	51.9	52.2	50.6
2025-05-14	10.07 (0.0)	0.0 (0.0)	0.46 (+0.02)	68	2.8	0	0.0	97	4.0	2428	52.3	51.5	52.5	51.0
2025-05-13	10.07 (-0.01)	0.0 (0.0)	0.44 (0.0)	-36	2.06	0	0.0	-21	1.2	1747	51.0	51.9	52.2	50.7
2025-05-12	10.08 (+0.1)	0.0 (0.0)	0.44 (0.0)	548	33.7	0	0.0	10	0.62	1626	50.5	49.35	50.5	49.35
2025-05-09	9.98 (+0.02)	0.0 (0.0)	0.44 (0.0)	166	14.45	0	0.0	-19	1.65	1149	49.2	49.05	49.3	48.65
2025-05-08	9.96 (+0.15)	0.0 (0.0)	0.44 (0.0)	714	42.27	0	0.0	-5	0.3	1689	49.05	48.3	49.25	48.3
2025-05-07	9.81 (0.0)	0.0 (0.0)	0.44 (-0.01)	6	0.23	1	0.04	-29	1.13	2557	47.8	48.2	48.45	47.4
2025-05-06	9.81 (+0.05)	0.0 (0.0)	0.45 (-0.01)	267	16.2	6	0.36	-76	4.61	1648	48.9	48.5	49.2	48.25
2025-05-05	9.76 (-0.07)	0.0 (0.0)	0.46 (-0.04)	-363	11.86	2	0.07	-195	6.37	3061	48.85	50.9	51.0	47.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	9.83 (+0.12)	0.0 (0.0)	0.5 (0.0)	621	20.2	0	0.0	36	1.17	3075	51.0	49.8	51.4	49.8
2025-04-30	9.71 (-0.1)	0.0 (0.0)	0.5 (0.0)	-528	23.82	0	0.0	-14	0.63	2217	48.9	49.7	50.4	48.9
2025-04-29	9.81 (-0.07)	0.0 (0.0)	0.5 (0.0)	-256	11.03	0	0.0	12	0.52	2321	49.8	49.2	49.8	48.5
2025-04-28	9.88 (+0.11)	0.0 (0.0)	0.5 (+0.01)	535	17.87	2	0.07	52	1.74	2994	48.6	46.9	48.75	46.9
2025-04-25	9.77 (+0.03)	0.0 (0.0)	0.49 (0.0)	227	12.0	0	0.0	-11	0.58	1891	46.8	47.8	48.0	46.7
2025-04-24	9.74 (-0.01)	0.0 (0.0)	0.49 (+0.01)	-56	3.99	3	0.21	23	1.64	1405	46.55	46.4	46.9	45.95
2025-04-23	9.75 (+0.05)	0.0 (0.0)	0.48 (-0.01)	263	16.21	1	0.06	-20	1.23	1622	45.95	46.15	46.4	45.35
2025-04-22	9.7 (+0.05)	0.0 (-0.03)	0.49 (0.0)	241	17.71	0	0.0	-28	2.06	1361	44.4	43.8	45.4	43.6
2025-04-21	9.65 (0.0)	0.03 (0.0)	0.49 (-0.01)	-67	4.15	0	0.0	-39	2.41	1615	44.5	46.4	46.6	44.5
2025-04-18	9.65 (0.0)	0.03 (0.0)	0.5 (-0.01)	-97	10.3	0	0.0	-46	4.88	942	46.45	47.0	47.05	46.25
2025-04-17	9.65 (+0.08)	0.03 (0.0)	0.51 (-0.01)	371	20.92	0	0.0	-29	1.64	1773	46.55	46.5	46.95	45.65
2025-04-16	9.57 (-0.07)	0.03 (0.0)	0.52 (-0.02)	-434	20.59	0	0.0	-148	7.02	2108	46.9	48.7	48.7	46.85
2025-04-15	9.64 (+0.19)	0.03 (0.0)	0.54 (-0.01)	946	35.85	0	0.0	-9	0.34	2639	48.75	47.7	49.1	47.6
2025-04-14	9.45 (-0.09)	0.03 (0.0)	0.55 (-0.01)	-451	15.05	1	0.03	-81	2.7	2996	47.35	48.6	49.8	46.95
2025-04-11	9.54 (+0.24)	0.03 (0.0)	0.56 (-0.01)	1205	26.08	2	0.04	-22	0.48	4621	46.8	43.6	46.8	42.65
2025-04-10	9.3 (-0.02)	0.03 (0.0)	0.57 (0.0)	-63	2.35	0	0.0	-26	0.97	2682	46.05	46.05	46.05	45.0
2025-04-09	9.32 (+0.28)	0.03 (0.0)	0.57 (-0.01)	1452	19.34	0	0.0	-28	0.37	7509	41.9	42.55	43.5	41.9
2025-04-08	9.04 (+0.02)	0.03 (0.0)	0.58 (+0.02)	78	5.78	0	0.0	68	5.04	1350	46.55	46.55	46.55	46.55
2025-04-07	9.02 (-0.07)	0.03 (0.0)	0.56 (0.0)	15	7.77	0	0.0	-8	4.15	193	51.7	51.7	51.7	51.7
2025-04-02	9.09 (+0.09)	0.03 (0.0)	0.56 (-0.01)	297	28.42	0	0.0	-8	0.77	1045	57.4	57.0	57.6	56.3
2025-04-01	9.0 (+0.1)	0.03 (0.0)	0.57 (+0.01)	500	27.31	1	0.05	20	1.09	1831	57.0	55.3	57.1	55.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-31	8.9 (+0.33)	0.03 (0.0)	0.56 (0.0)	1959	35.85	0	0.0	13	0.24	5465	55.0	55.2	57.0	54.2
2025-03-28	8.57 (-0.01)	0.03 (0.0)	0.56 (-0.01)	-13	0.5	0	0.0	-76	2.93	2593	58.7	60.6	60.6	58.3
2025-03-27	8.58 (+0.03)	0.03 (0.0)	0.57 (-0.01)	143	16.21	0	0.0	-48	5.44	882	60.4	60.6	61.1	60.2
2025-03-26	8.55 (+0.05)	0.03 (0.0)	0.58 (0.0)	237	30.62	0	0.0	14	1.81	774	61.1	61.0	61.5	60.7
2025-03-25	8.5 (+0.07)	0.03 (0.0)	0.58 (-0.01)	285	20.26	1	0.07	-28	1.99	1407	60.4	60.5	61.2	60.0
2025-03-24	8.43 (-0.14)	0.03 (0.0)	0.59 (0.0)	-778	26.48	2	0.07	-10	0.34	2938	60.0	62.6	62.8	60.0
2025-03-21	8.57 (-0.05)	0.03 (0.0)	0.59 (0.0)	-292	12.26	0	0.0	9	0.38	2382	62.0	63.0	63.0	61.9
2025-03-20	8.62 (+0.15)	0.03 (0.0)	0.59 (+0.02)	789	47.53	0	0.0	81	4.88	1660	62.8	62.2	63.0	62.1
2025-03-19	8.47 (-0.06)	0.03 (0.0)	0.57 (0.0)	-226	16.41	0	0.0	15	1.09	1377	61.6	63.0	63.0	61.6
2025-03-18	8.53 (+0.02)	0.03 (0.0)	0.57 (-0.01)	401	31.93	4	0.32	-55	4.38	1256	62.7	62.6	63.2	62.6
2025-03-17	8.51 (+0.06)	0.03 (0.0)	0.58 (0.0)	320	24.01	1	0.08	-10	0.75	1333	62.3	62.6	63.0	62.3
2025-03-14	8.45 (+0.09)	0.03 (0.0)	0.58 (+0.01)	570	34.63	1	0.06	34	2.07	1646	61.9	61.7	62.0	60.7
2025-03-13	8.36 (+0.07)	0.03 (0.0)	0.57 (-0.01)	315	16.07	0	0.0	-47	2.4	1960	61.5	62.7	63.4	61.4
2025-03-12	8.29 (0.0)	0.03 (0.0)	0.58 (0.0)	-66	3.8	1	0.06	-2	0.12	1737	62.0	62.3	62.8	61.9
2025-03-11	8.29 (+0.17)	0.03 (0.0)	0.58 (0.0)	688	20.18	0	0.0	1	0.03	3409	62.1	61.0	62.2	60.6
2025-03-10	8.12 (-0.23)	0.03 (0.0)	0.58 (-0.03)	-1271	14.54	0	0.0	-151	1.73	8740	62.8	65.7	65.7	61.3
2025-03-07	8.35 (-0.24)	0.03 (0.0)	0.61 (-0.02)	-1269	38.28	1	0.03	-97	2.93	3315	66.6	68.2	69.1	66.5
2025-03-06	8.59 (-0.04)	0.03 (0.0)	0.63 (0.0)	-188	10.02	2	0.11	-10	0.53	1877	68.3	68.3	68.8	67.5
2025-03-05	8.63 (-0.04)	0.03 (0.0)	0.63 (0.0)	-26	2.53	1	0.1	-3	0.29	1028	67.8	67.6	68.1	67.0
2025-03-04	8.67 (-0.06)	0.03 (+0.01)	0.63 (0.0)	-52	3.33	12	0.77	1	0.06	1561	67.3	66.0	67.5	65.5
2025-03-03	8.73 (-0.19)	0.02 (0.0)	0.63 (-0.02)	-984	31.22	-1	0.03	-72	2.28	3152	67.2	68.7	69.5	67.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-27	8.92 (+0.03)	0.02 (0.0)	0.65 (-0.03)	144	2.42	3	0.05	-168	2.82	5957	70.0	71.0	72.8	70.0
2025-02-26	8.89 (+0.1)	0.02 (0.0)	0.68 (+0.01)	408	24.0	0	0.0	38	2.24	1700	70.3	70.0	70.8	69.1
2025-02-25	8.79 (-0.03)	0.02 (0.0)	0.67 (-0.01)	-164	9.95	0	0.0	-56	3.4	1648	70.3	70.8	70.8	69.7
2025-02-24	8.82 (+0.02)	0.02 (0.0)	0.68 (0.0)	154	10.09	0	0.0	22	1.44	1526	71.0	70.7	71.5	70.3
2025-02-21	8.8 (-0.02)	0.02 (0.0)	0.68 (+0.01)	501	28.5	1	0.06	37	2.1	1758	71.2	70.5	71.2	70.1
2025-02-20	8.82 (-0.05)	0.02 (0.0)	0.67 (+0.01)	281	10.17	0	0.0	89	3.22	2763	70.5	71.1	71.2	70.2
2025-02-19	8.87 (+0.08)	0.02 (0.0)	0.66 (+0.01)	444	16.5	0	0.0	7	0.26	2691	70.7	69.9	70.8	69.8
2025-02-18	8.79 (-0.07)	0.02 (0.0)	0.65 (-0.01)	-235	16.99	0	0.0	-32	2.31	1383	69.6	70.3	70.3	69.2
2025-02-17	8.86 (+0.05)	0.02 (0.0)	0.66 (0.0)	221	14.12	0	0.0	16	1.02	1565	69.9	69.9	70.3	69.7
2025-02-14	8.81 (+0.06)	0.02 (0.0)	0.66 (-0.01)	219	16.6	1	0.08	-49	3.71	1319	69.5	70.2	70.2	69.1
2025-02-13	8.75 (+0.04)	0.02 (0.0)	0.67 (0.0)	423	27.54	0	0.0	-13	0.85	1536	69.8	69.4	70.0	69.3
2025-02-12	8.71 (-0.13)	0.02 (0.0)	0.67 (-0.01)	-708	21.83	2	0.06	-45	1.39	3243	69.0	71.0	71.2	68.8
2025-02-11	8.84 (+0.01)	0.02 (+0.02)	0.68 (-0.01)	470	22.67	114	5.5	-37	1.78	2073	69.9	69.9	70.4	69.5
2025-02-10	8.83 (-0.04)	0.0 (0.0)	0.69 (-0.01)	-162	9.17	0	0.0	-96	5.43	1767	69.4	70.1	70.2	69.1
2025-02-07	8.87 (+0.03)	0.0 (0.0)	0.7 (+0.05)	143	5.37	0	0.0	267	10.03	2661	70.6	70.3	70.8	69.1
2025-02-06	8.84 (+0.09)	0.0 (0.0)	0.65 (0.0)	604	28.95	0	0.0	32	1.53	2086	69.6	68.4	69.6	68.4
2025-02-05	8.75 (+0.04)	0.0 (0.0)	0.65 (+0.01)	440	30.28	0	0.0	39	2.68	1453	68.0	67.3	68.3	67.3
2025-02-04	8.71 (-0.07)	0.0 (0.0)	0.64 (-0.02)	-79	4.71	0	0.0	-85	5.07	1678	66.5	67.9	68.6	66.5
2025-02-03	8.78 (+0.06)	0.0 (0.0)	0.66 (-0.01)	276	12.04	0	0.0	-57	2.49	2292	67.8	67.1	68.3	65.3
2025-01-22	8.72 (+0.11)	0.0 (0.0)	0.67 (+0.02)	594	23.1	0	0.0	110	4.28	2571	68.5	68.2	68.6	67.6
2025-01-21	8.61 (0.0)	0.0 (0.0)	0.65 (+0.02)	65	5.75	0	0.0	58	5.13	1131	67.7	68.1	68.2	67.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-20	8.61 (+0.12)	0.0 (0.0)	0.63 (0.0)	355	34.3	0	0.0	12	1.16	1035	68.2	68.0	68.2	67.1
2025-01-17	8.49 (-0.03)	0.0 (0.0)	0.63 (0.0)	146	8.36	0	0.0	9	0.52	1746	67.4	68.0	68.2	66.9
2025-01-16	8.52 (+0.1)	0.0 (0.0)	0.63 (+0.01)	861	43.55	0	0.0	71	3.59	1977	67.7	67.5	68.3	67.3
2025-01-15	8.42 (-0.09)	0.0 (0.0)	0.62 (+0.05)	-345	12.71	0	0.0	245	9.02	2715	66.0	67.1	67.5	66.0
2025-01-14	8.51 (+0.01)	0.0 (0.0)	0.57 (0.0)	351	14.27	0	0.0	-9	0.37	2459	67.0	65.5	67.5	65.0
2025-01-13	8.5 (+0.06)	0.0 (0.0)	0.57 (-0.05)	776	15.39	0	0.0	-278	5.51	5042	65.2	67.3	67.3	64.5
2025-01-10	8.44 (+0.03)	0.0 (0.0)	0.62 (-0.02)	359	13.02	0	0.0	-69	2.5	2757	66.8	67.2	68.0	66.5
2025-01-09	8.41 (0.0)	0.0 (0.0)	0.64 (-0.07)	277	5.07	0	0.0	-375	6.87	5462	67.4	70.5	70.7	67.2
2025-01-08	8.41 (-0.05)	0.0 (0.0)	0.71 (-0.01)	-259	10.04	0	0.0	-36	1.4	2580	70.5	71.2	71.7	70.3
2025-01-07	8.46 (-0.02)	0.0 (0.0)	0.72 (0.0)	-110	3.13	0	0.0	4	0.11	3518	71.5	72.2	73.2	71.2
2025-01-06	8.48 (+0.09)	0.0 (0.0)	0.72 (+0.03)	545	20.5	0	0.0	149	5.6	2659	71.5	71.4	72.1	70.9
2025-01-03	8.39 (-0.15)	0.0 (0.0)	0.69 (-0.03)	-622	19.52	0	0.0	-156	4.9	3186	70.3	72.3	72.6	70.2
2025-01-02	8.54 (-0.06)	0.0 (0.0)	0.72 (-0.03)	-436	13.77	0	0.0	-184	5.81	3166	71.8	72.5	73.5	71.5
2024-12-31	8.6 (+0.07)	0.0 (0.0)	0.75 (+0.03)	551	21.08	0	0.0	190	7.27	2614	72.6	71.8	73.1	70.9
2024-12-30	8.53 (-0.03)	0.0 (0.0)	0.72 (-0.02)	237	8.53	0	0.0	-131	4.72	2777	71.3	72.4	73.0	71.2
2024-12-27	8.56 (+0.04)	0.0 (0.0)	0.74 (-0.03)	307	10.98	0	0.0	-127	4.54	2795	72.8	73.7	74.0	72.5
2024-12-26	8.52 (-0.06)	0.0 (0.0)	0.77 (-0.01)	-346	6.15	0	0.0	-77	1.37	5624	73.5	74.4	75.1	73.3
2024-12-25	8.58 (+0.37)	0.0 (0.0)	0.78 (+0.06)	1898	30.28	0	0.0	336	5.36	6269	74.0	73.0	74.2	72.7
2024-12-24	8.21 (+0.16)	0.0 (0.0)	0.72 (0.0)	1123	22.02	0	0.0	-16	0.31	5100	72.2	73.3	73.8	71.7
2024-12-23	8.05 (+0.02)	0.0 (0.0)	0.72 (+0.01)	80	1.36	0	0.0	59	1.0	5881	73.1	73.5	74.1	72.6
2024-12-20	8.03 (-0.18)	0.0 (0.0)	0.71 (-0.03)	-1212	15.66	0	0.0	-152	1.96	7741	72.4	72.2	74.6	71.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-19	8.21 (+0.15)	0.0 (0.0)	0.74 (0.0)	856	16.99	0	0.0	-30	0.6	5037	72.3	69.9	72.5	69.9
2024-12-18	8.06 (-0.43)	0.0 (0.0)	0.74 (-0.04)	-2902	29.91	0	0.0	-191	1.97	9704	72.7	72.7	73.5	71.9
2024-12-17	8.49 (+0.14)	0.0 (0.0)	0.78 (0.0)	260	1.51	0	0.0	14	0.08	17270	73.4	69.0	74.5	68.6
2024-12-16	8.35 (+0.12)	0.0 (0.0)	0.78 (-0.03)	757	9.31	0	0.0	-177	2.18	8133	68.5	70.9	71.2	68.3
2024-12-13	8.23 (+0.23)	0.0 (0.0)	0.81 (-0.05)	1796	24.65	0	0.0	-252	3.46	7286	70.5	72.6	72.7	70.3
2024-12-12	8.0 (+0.02)	0.0 (0.0)	0.86 (-0.09)	-206	3.29	0	0.0	-449	7.17	6258	72.5	74.4	74.8	72.3
2024-12-11	7.98 (+0.05)	0.0 (0.0)	0.95 (-0.06)	161	2.15	0	0.0	-305	4.07	7497	73.7	73.6	75.0	73.0
2024-12-10	7.93 (+0.21)	0.0 (0.0)	1.01 (-0.02)	1709	23.21	0	0.0	-119	1.62	7363	73.6	75.0	75.7	73.6
2024-12-09	7.72 (+0.05)	0.0 (0.0)	1.03 (-0.21)	-121	0.66	0	0.0	-1057	5.73	18436	75.2	79.0	79.1	73.5
2024-12-06	7.67 (+0.03)	0.0 (0.0)	1.24 (-0.07)	-295	2.4	0	0.0	-390	3.17	12308	78.6	79.0	79.4	77.2
2024-12-05	7.64 (-1.47)	0.0 (0.0)	1.31 (+0.01)	-8737	22.03	0	0.0	80	0.2	39659	78.7	79.6	82.3	78.0
2024-12-04	9.11 (-0.04)	0.0 (0.0)	1.3 (+0.07)	-408	2.64	0	0.0	347	2.25	15427	78.8	78.6	80.2	78.1
2024-12-03	9.15 (-0.07)	0.0 (0.0)	1.23 (-0.01)	-60	0.47	0	0.0	-26	0.2	12794	78.1	78.9	79.8	77.8
2024-12-02	9.22 (-0.45)	0.0 (0.0)	1.24 (-0.1)	-2517	13.86	0	0.0	-548	3.02	18161	77.8	80.0	80.0	77.7
2024-11-29	9.67 (-1.09)	0.0 (0.0)	1.34 (+0.28)	-5416	13.77	0	0.0	1467	3.73	39337	79.6	78.0	80.4	77.0
2024-11-28	10.76 (+0.51)	0.0 (0.0)	1.06 (-0.07)	3236	7.47	0	0.0	-378	0.87	43301	78.0	82.0	82.1	75.7
2024-11-27	10.25 (-0.7)	0.0 (0.0)	1.13 (-0.22)	-584	0.81	0	0.0	-1102	1.52	72276	81.3	88.3	89.3	79.5
2024-11-26	10.95 (+0.66)	0.0 (0.0)	1.35 (-0.11)	3185	6.21	0	0.0	-582	1.13	51318	87.7	87.0	87.8	85.2
2024-11-25	10.29 (+4.03)	0.0 (0.0)	1.46 (+0.4)	20883	17.53	0	0.0	2041	1.71	119113	87.8	87.8	87.8	84.0
2024-11-22	6.26 (+0.29)	0.0 (0.0)	1.06 (+0.02)	2015	11.79	0	0.0	103	0.6	17093	79.9	79.9	79.9	79.9
2024-11-21	5.97 (+0.02)	0.0 (0.0)	1.04 (-0.01)	239	2.81	0	0.0	-58	0.68	8519	72.7	72.2	73.6	71.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-20	5.95 (-0.53)	0.0 (0.0)	1.05 (-0.19)	-2981	15.63	0	0.0	-951	4.99	19074	72.8	75.1	75.1	71.8
2024-11-19	6.48 (+0.18)	0.0 (0.0)	1.24 (+0.15)	881	3.6	0	0.0	731	2.98	24493	75.1	72.5	75.1	71.6
2024-11-18	6.3 (+0.19)	0.0 (0.0)	1.09 (+0.1)	590	2.78	0	0.0	530	2.5	21235	72.2	72.4	74.7	71.0
2024-11-15	6.11 (+0.03)	0.0 (0.0)	0.99 (-0.02)	-418	1.31	0	0.0	-103	0.32	31897	72.6	72.6	75.4	72.3
2024-11-14	6.08 (-0.67)	0.0 (0.0)	1.01 (-0.06)	-4012	12.82	0	0.0	-315	1.01	31289	72.0	75.6	75.9	71.6
2024-11-13	6.75 (-0.3)	0.0 (0.0)	1.07 (+0.03)	-2104	4.72	0	0.0	155	0.35	44541	75.1	72.0	78.0	71.3
2024-11-12	7.05 (+0.05)	0.0 (0.0)	1.04 (-0.12)	-188	1.12	0	0.0	-609	3.63	16769	71.6	73.7	73.7	71.5
2024-11-11	7.0 (-0.55)	0.0 (0.0)	1.16 (+0.14)	-3067	7.05	0	0.0	740	1.7	43505	74.5	75.2	76.4	73.5
2024-11-08	7.55 (-0.88)	0.0 (0.0)	1.02 (+0.11)	-4849	7.75	0	0.0	547	0.87	62566	74.2	72.3	76.0	71.0
2024-11-07	8.43 (+0.44)	0.0 (0.0)	0.91 (+0.09)	1850	8.19	0	0.0	491	2.17	22602	69.5	63.7	69.5	63.7
2024-11-06	7.99 (+0.14)	0.0 (0.0)	0.82 (0.0)	671	24.22	0	0.0	-42	1.52	2770	63.2	62.8	63.7	62.5
2024-11-05	7.85 (+0.14)	0.0 (0.0)	0.82 (0.0)	543	12.02	0	0.0	24	0.53	4518	62.8	62.5	63.5	62.2
2024-11-04	7.71 (-0.1)	0.0 (0.0)	0.82 (-0.02)	-806	21.08	0	0.0	-86	2.25	3823	62.0	62.6	63.1	61.6
2024-11-01	7.81 (-0.29)	0.0 (0.0)	0.84 (-0.04)	-2166	28.37	0	0.0	-209	2.74	7634	63.1	63.1	63.5	62.2
2024-10-30	8.1 (+0.12)	0.0 (0.0)	0.88 (+0.1)	6	0.04	0	0.0	471	3.39	13899	64.8	62.4	64.9	61.6
2024-10-29	7.98 (-0.53)	0.0 (0.0)	0.78 (0.0)	-3240	29.25	0	0.0	22	0.2	11078	61.7	62.4	64.3	61.6
2024-10-28	8.51 (-0.03)	0.0 (0.0)	0.78 (-0.02)	-365	12.39	0	0.0	-117	3.97	2946	61.6	63.2	63.4	61.5
2024-10-25	8.54 (-0.09)	0.0 (0.0)	0.8 (0.0)	-617	16.44	0	0.0	21	0.56	3753	62.9	62.6	63.4	62.1
2024-10-24	8.63 (-0.15)	0.0 (0.0)	0.8 (+0.01)	-1331	23.83	0	0.0	22	0.39	5585	61.8	62.5	64.0	61.8
2024-10-23	8.78 (-0.06)	0.0 (0.0)	0.79 (-0.01)	-190	10.93	0	0.0	-10	0.58	1738	62.1	62.1	62.6	61.9
2024-10-22	8.84 (-0.01)	0.0 (0.0)	0.8 (-0.01)	-173	13.7	0	0.0	-48	3.8	1263	61.8	62.1	62.4	61.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-21	8.85 (+0.12)	0.0 (0.0)	0.81 (+0.01)	778	45.95	0	0.0	18	1.06	1693	62.1	61.5	62.4	60.9
2024-10-18	8.73 (+0.02)	0.0 (0.0)	0.8 (0.0)	-26	1.27	0	0.0	1	0.05	2046	60.7	62.3	62.3	60.7
2024-10-17	8.71 (+0.07)	0.0 (0.0)	0.8 (+0.01)	495	29.31	0	0.0	57	3.37	1689	61.6	61.0	62.4	61.0
2024-10-16	8.64 (-0.04)	0.0 (0.0)	0.79 (+0.02)	-180	6.99	0	0.0	101	3.92	2576	60.8	61.0	61.6	60.7
2024-10-15	8.68 (-0.05)	0.0 (0.0)	0.77 (+0.01)	-231	9.78	0	0.0	81	3.43	2363	61.5	62.4	63.5	61.5
2024-10-14	8.73 (+0.19)	0.0 (0.0)	0.76 (+0.01)	933	25.4	0	0.0	35	0.95	3673	61.9	60.1	62.0	59.4
2024-10-11	8.54 (+0.03)	0.0 (0.0)	0.75 (0.0)	78	2.07	0	0.0	-30	0.8	3761	59.8	61.0	61.1	59.6
2024-10-09	8.51 (-0.02)	0.0 (0.0)	0.75 (-0.01)	-70	2.55	0	0.0	-43	1.57	2745	61.6	62.2	62.7	61.3
2024-10-08	8.53 (-0.08)	0.0 (0.0)	0.76 (-0.05)	-459	15.14	0	0.0	-218	7.19	3031	62.2	63.0	63.2	61.4
2024-10-07	8.61 (+0.03)	0.0 (0.0)	0.81 (+0.02)	-2	0.1	0	0.0	60	3.12	1923	63.8	64.0	64.6	63.5
2024-10-04	8.58 (-0.09)	0.0 (0.0)	0.79 (-0.02)	-394	16.79	0	0.0	-95	4.05	2347	63.4	64.9	64.9	63.4
2024-10-01	8.67 (-0.09)	0.0 (0.0)	0.81 (-0.01)	72	3.97	0	0.0	-32	1.76	1815	64.0	64.2	65.0	63.6
2024-09-30	8.76 (+0.01)	0.0 (0.0)	0.82 (0.0)	-1	0.04	0	0.0	-10	0.41	2411	64.3	65.3	65.6	64.0
2024-09-27	8.75 (+0.13)	0.0 (0.0)	0.82 (-0.01)	739	28.59	0	0.0	-46	1.78	2585	65.8	65.7	66.0	64.5
2024-09-26	8.62 (-0.06)	0.0 (0.0)	0.83 (+0.01)	-286	11.66	0	0.0	30	1.22	2453	64.8	66.2	66.8	64.7
2024-09-25	8.68 (+0.04)	0.0 (0.0)	0.82 (+0.01)	291	11.21	0	0.0	68	2.62	2595	65.6	65.1	66.5	65.1
2024-09-24	8.64 (-0.23)	0.0 (0.0)	0.81 (0.0)	-17	1.14	0	0.0	-6	0.4	1492	64.5	65.1	65.2	63.9
2024-09-23	8.87 (+0.06)	0.0 (0.0)	0.81 (+0.01)	284	15.22	0	0.0	42	2.25	1866	64.9	64.3	65.5	64.3
2024-09-20	8.81 (-0.15)	0.0 (0.0)	0.8 (0.0)	-665	6.37	0	0.0	11	0.11	10434	64.2	66.0	67.6	64.2
2024-09-19	8.96 (+0.21)	0.0 (0.0)	0.8 (+0.06)	1026	28.3	0	0.0	326	8.99	3626	65.3	62.4	65.3	62.4
2024-09-18	8.75 (-0.08)	0.0 (0.0)	0.74 (-0.02)	-502	15.25	0	0.0	-126	3.83	3292	62.6	64.5	64.6	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-16	8.83 (+0.06)	0.0 (0.0)	0.76 (-0.02)	135	7.58	0	0.0	-92	5.17	1781	64.6	64.6	65.0	63.8
2024-09-13	8.77 (-0.03)	0.0 (0.0)	0.78 (-0.02)	-302	11.25	0	0.0	-95	3.54	2685	64.2	64.8	64.8	63.6
2024-09-12	8.8 (+0.08)	0.0 (0.0)	0.8 (+0.02)	355	4.81	0	0.0	94	1.27	7387	64.6	62.7	65.5	62.5
2024-09-11	8.72 (+0.05)	0.0 (0.0)	0.78 (-0.04)	300	14.89	0	0.0	-205	10.17	2015	61.7	62.4	62.4	61.2
2024-09-10	8.67 (0.0)	0.0 (0.0)	0.82 (-0.04)	-175	4.32	0	0.0	-206	5.09	4049	61.7	63.6	64.8	61.4
2024-09-09	8.67 (-0.02)	0.0 (0.0)	0.86 (+0.01)	-116	4.62	0	0.0	42	1.67	2510	63.3	60.5	63.6	60.5
2024-09-06	8.69 (+0.04)	0.0 (0.0)	0.85 (-0.01)	124	4.51	0	0.0	-63	2.29	2752	63.2	63.2	63.8	62.3
2024-09-05	8.65 (-0.1)	0.0 (0.0)	0.86 (-0.04)	-497	10.76	0	0.0	-168	3.64	4620	62.8	63.5	64.3	62.7
2024-09-04	8.75 (-0.11)	0.0 (0.0)	0.9 (-0.11)	-904	9.72	0	0.0	-558	6.0	9300	63.0	62.5	64.7	61.5
2024-09-03	8.86 (+0.05)	0.0 (0.0)	1.01 (-0.07)	338	7.99	0	0.0	-400	9.46	4230	68.3	69.9	70.2	68.3
2024-09-02	8.81 (-0.13)	0.0 (0.0)	1.08 (-0.06)	-1007	14.05	0	0.0	-301	4.2	7168	70.0	72.6	72.6	69.8
2024-08-30	8.94 (-0.27)	0.0 (0.0)	1.14 (+0.09)	-1757	9.63	0	0.0	489	2.68	18247	71.5	71.0	74.3	70.6
2024-08-29	9.21 (-0.25)	0.0 (0.0)	1.05 (-0.02)	-2064	25.41	0	0.0	-123	1.51	8123	70.4	70.6	71.5	70.0
2024-08-28	9.46 (-1.13)	0.0 (0.0)	1.07 (+0.08)	-6448	28.79	0	0.0	436	1.95	22396	71.5	70.9	72.2	69.8
2024-08-27	10.59 (+0.21)	0.0 (0.0)	0.99 (+0.03)	1048	15.3	0	0.0	157	2.29	6851	69.0	66.3	69.2	65.2
2024-08-26	10.38 (-0.13)	0.0 (0.0)	0.96 (-0.03)	-685	18.97	0	0.0	-159	4.4	3611	65.8	67.6	68.1	65.6
2024-08-23	10.51 (+0.01)	0.0 (0.0)	0.99 (+0.02)	137	3.98	0	0.0	89	2.59	3442	67.1	66.2	67.3	65.8
2024-08-22	10.5 (-0.06)	0.0 (0.0)	0.97 (-0.01)	-23	0.79	0	0.0	-75	2.56	2927	67.5	68.4	68.6	67.1
2024-08-21	10.56 (-0.29)	0.0 (0.0)	0.98 (-0.07)	-1933	21.73	0	0.0	-342	3.84	8897	67.9	69.2	70.3	67.8
2024-08-20	10.85 (-0.18)	0.0 (0.0)	1.05 (+0.03)	-1368	11.34	0	0.0	146	1.21	12063	69.5	67.4	70.5	66.9
2024-08-19	11.03 (+0.02)	0.0 (0.0)	1.02 (-0.01)	-10	0.36	0	0.0	-39	1.41	2764	66.7	66.6	67.3	66.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-16	11.01 (-0.01)	0.0 (0.0)	1.03 (+0.01)	-173	4.55	0	0.0	64	1.68	3800	66.6	66.9	67.5	66.2
2024-08-15	11.02 (+0.06)	0.0 (0.0)	1.02 (0.0)	279	10.49	0	0.0	-4	0.15	2660	65.9	66.8	66.9	65.1
2024-08-14	10.96 (-0.23)	0.0 (0.0)	1.02 (-0.02)	-1143	16.44	0	0.0	-106	1.52	6954	66.3	68.8	68.8	65.9
2024-08-13	11.19 (+0.2)	0.0 (0.0)	1.04 (+0.02)	1010	19.73	0	0.0	72	1.41	5119	67.3	66.9	67.4	65.5
2024-08-12	10.99 (-0.16)	0.0 (0.0)	1.02 (-0.02)	-977	14.16	0	0.0	-95	1.38	6901	66.8	67.0	68.5	66.2
2024-08-09	11.15 (-0.08)	0.0 (0.0)	1.04 (-0.03)	-472	3.66	0	0.0	-131	1.02	12900	66.9	66.0	68.3	65.7
2024-08-08	11.23 (-0.22)	0.0 (0.0)	1.07 (+0.01)	-969	17.09	0	0.0	26	0.46	5669	63.7	63.9	65.4	63.2
2024-08-07	11.45 (-0.01)	0.0 (0.0)	1.06 (+0.03)	-102	0.92	0	0.0	156	1.41	11067	66.0	61.4	66.0	61.4
2024-08-06	11.46 (+0.56)	0.0 (0.0)	1.03 (-0.04)	2697	15.49	0	0.0	-209	1.2	17414	60.7	62.5	63.7	56.5
2024-08-05	10.9 (-0.08)	0.0 (0.0)	1.07 (-0.1)	-645	12.13	0	0.0	-467	8.78	5319	62.7	64.6	64.8	62.7
2024-08-02	10.98 (-0.43)	0.0 (0.0)	1.17 (-0.06)	-2275	22.48	0	0.0	-345	3.41	10119	69.6	71.6	72.4	69.2

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.58 (+0.15)	0.0 (0.0)	0.41 (+0.01)	519	4.93	0	0.0	40	0.38	10517	57.4	57.3	58.3	56.3
2025-07-25	7.43 (-0.08)	0.0 (0.0)	0.4 (-0.26)	-3710	6.26	0	0.0	-1314	2.22	59271	56.8	61.0	61.9	55.0
2025-07-18	7.51 (-0.17)	0.0 (0.0)	0.66 (+0.31)	342	0.78	0	0.0	1578	3.6	43810	61.0	53.7	61.0	53.2
2025-07-11	7.68 (-0.17)	0.0 (0.0)	0.35 (+0.02)	-415	3.27	-81	0.64	98	0.77	12691	54.2	52.2	55.2	50.7
2025-07-04	7.85 (-0.19)	0.0 (0.0)	0.33 (-0.01)	975	12.4	1	0.01	-31	0.39	7865	52.2	52.8	54.0	51.8
2025-06-27	8.04 (+0.23)	0.0 (0.0)	0.34 (-0.03)	1200	10.29	-2	0.02	-167	1.43	11661	52.9	50.5	54.6	50.2
2025-06-20	7.81 (+0.13)	0.0 (0.0)	0.37 (-0.03)	387	3.59	0	0.0	-146	1.35	10777	51.9	51.7	53.9	51.4
2025-06-13	7.68 (-0.33)	0.0 (0.0)	0.4 (+0.01)	-2739	12.87	0	0.0	53	0.25	21286	51.9	55.0	55.2	51.8
2025-06-06	8.01 (-1.99)	0.0 (0.0)	0.39 (-0.02)	-10615	14.42	0	0.0	-86	0.12	73611	54.9	52.4	59.0	50.4
2025-05-29	10.0 (+0.16)	0.0 (0.0)	0.41 (-0.03)	712	12.03	0	0.0	-174	2.94	5919	51.7	50.9	52.2	50.0
2025-05-23	9.84 (-0.01)	0.0 (0.0)	0.44 (-0.03)	25	0.3	-2	0.02	-121	1.44	8391	50.8	50.8	52.8	50.2
2025-05-16	9.85 (-0.13)	0.0 (0.0)	0.47 (+0.03)	-560	5.68	0	0.0	136	1.38	9866	50.9	49.35	52.5	49.35
2025-05-09	9.98 (+0.15)	0.0 (0.0)	0.44 (-0.06)	790	7.82	9	0.09	-324	3.21	10105	49.2	50.9	51.0	47.4
2025-05-02	9.83 (+0.06)	0.0 (0.0)	0.5 (+0.01)	372	3.51	2	0.02	86	0.81	10608	51.0	46.9	51.4	46.9
2025-04-25	9.77 (+0.12)	0.0 (-0.03)	0.49 (-0.01)	608	7.7	4	0.05	-75	0.95	7896	46.8	46.4	48.0	43.6
2025-04-18	9.65 (+0.11)	0.03 (0.0)	0.5 (-0.06)	335	3.2	1	0.01	-313	2.99	10461	46.45	48.6	49.8	45.65
2025-04-11	9.54 (+0.45)	0.03 (0.0)	0.56 (0.0)	2687	16.43	2	0.01	-16	0.1	16356	46.8	51.7	51.7	41.9
2025-04-02	9.09 (+0.52)	0.03 (0.0)	0.56 (0.0)	2756	33.04	1	0.01	25	0.3	8341	57.4	55.2	57.6	54.2
2025-03-28	8.57 (0.0)	0.03 (0.0)	0.56 (-0.03)	-126	1.47	3	0.03	-148	1.72	8596	58.7	62.6	62.8	58.3
2025-03-21	8.57 (+0.12)	0.03 (0.0)	0.59 (+0.01)	992	12.39	5	0.06	40	0.5	8009	62.0	62.6	63.2	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	8.45 (+0.1)	0.03 (0.0)	0.58 (-0.03)	236	1.35	2	0.01	-165	0.94	17493	61.9	65.7	65.7	60.6
2025-03-07	8.35 (-0.57)	0.03 (+0.01)	0.61 (-0.04)	-2519	23.04	15	0.14	-181	1.66	10935	66.6	68.7	69.5	65.5
2025-02-27	8.92 (+0.12)	0.02 (0.0)	0.65 (-0.03)	542	5.0	3	0.03	-164	1.51	10833	70.0	70.7	72.8	69.1
2025-02-21	8.8 (-0.01)	0.02 (0.0)	0.68 (+0.02)	1212	11.93	1	0.01	117	1.15	10162	71.2	69.9	71.2	69.2
2025-02-14	8.81 (-0.06)	0.02 (+0.02)	0.66 (-0.04)	242	2.43	117	1.18	-240	2.41	9940	69.5	70.1	71.2	68.8
2025-02-07	8.87 (+0.15)	0.0 (0.0)	0.7 (+0.03)	1384	13.61	0	0.0	196	1.93	10172	70.6	67.1	70.8	65.3
2025-01-22	8.72 (+0.23)	0.0 (0.0)	0.67 (+0.04)	1014	21.41	0	0.0	180	3.8	4737	68.5	68.0	68.6	67.1
2025-01-17	8.49 (+0.05)	0.0 (0.0)	0.63 (+0.01)	1789	12.83	0	0.0	38	0.27	13941	67.4	67.3	68.3	64.5
2025-01-10	8.44 (+0.05)	0.0 (0.0)	0.62 (-0.07)	812	4.78	0	0.0	-327	1.93	16979	66.8	71.4	73.2	66.5
2025-01-03	8.39 (-0.21)	0.0 (0.0)	0.69 (-0.06)	-1058	16.65	0	0.0	-340	5.35	6353	70.3	72.5	73.5	70.2
2024-12-31	8.6 (+0.04)	0.0 (0.0)	0.75 (+0.01)	1033	7.97	-1	0.01	-522	4.03	12968	45.75	48.3	49.15	45.6
2024-12-27	8.56 (+0.53)	0.0 (0.0)	0.74 (+0.03)	3062	11.93	0	0.0	175	0.68	25670	72.8	73.5	75.1	71.7
2024-12-20	8.03 (-0.2)	0.0 (0.0)	0.71 (-0.1)	-2241	4.68	0	0.0	-536	1.12	47887	72.4	70.9	74.6	68.3
2024-12-13	8.23 (+0.56)	0.0 (0.0)	0.81 (-0.43)	3339	7.13	0	0.0	-2182	4.66	46843	70.5	79.0	79.1	70.3
2024-12-06	7.67 (-2.0)	0.0 (0.0)	1.24 (-0.1)	-12017	12.22	0	0.0	-537	0.55	98350	78.6	80.0	82.3	77.2
2024-11-29	9.67 (+3.41)	0.0 (0.0)	1.34 (+0.28)	21304	6.55	0	0.0	1446	0.44	325348	79.6	87.8	89.3	75.7
2024-11-22	6.26 (+0.15)	0.0 (0.0)	1.06 (+0.07)	744	0.82	0	0.0	355	0.39	90417	79.9	72.4	79.9	71.0
2024-11-15	6.11 (-1.44)	0.0 (0.0)	0.99 (-0.03)	-9789	5.83	0	0.0	-132	0.08	168003	72.6	75.2	78.0	71.3
2024-11-08	7.55 (-0.26)	0.0 (0.0)	1.02 (+0.18)	-2591	2.69	0	0.0	934	0.97	96281	74.2	62.6	76.0	61.6
2024-11-01	7.81 (-0.73)	0.0 (0.0)	0.84 (+0.04)	-5765	16.21	0	0.0	167	0.47	35558	63.1	63.2	64.9	61.5
2024-10-25	8.54 (-0.19)	0.0 (0.0)	0.8 (0.0)	-1533	10.92	0	0.0	3	0.02	14035	62.9	61.5	64.0	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	8.73 (+0.19)	0.0 (0.0)	0.8 (+0.05)	991	8.02	0	0.0	275	2.23	12349	60.7	60.1	63.5	59.4
2024-10-11	8.54 (-0.04)	0.0 (0.0)	0.75 (-0.04)	-453	3.95	0	0.0	-231	2.02	11461	59.8	64.0	64.6	59.6
2024-10-04	8.58 (-0.17)	0.0 (0.0)	0.79 (-0.03)	-323	4.91	0	0.0	-137	2.08	6574	63.4	65.3	65.6	63.4
2024-09-27	8.75 (-0.06)	0.0 (0.0)	0.82 (+0.02)	1011	9.2	0	0.0	88	0.8	10994	65.8	64.3	66.8	63.9
2024-09-20	8.81 (+0.04)	0.0 (0.0)	0.8 (+0.02)	-6	0.03	0	0.0	119	0.62	19135	64.2	64.6	67.6	62.4
2024-09-13	8.77 (+0.08)	0.0 (0.0)	0.78 (-0.07)	62	0.33	0	0.0	-370	1.98	18648	64.2	60.5	65.5	60.5
2024-09-06	8.69 (-0.25)	0.0 (0.0)	0.85 (-0.29)	-1946	6.93	0	0.0	-1490	5.31	28072	63.2	72.6	72.6	61.5
2024-08-30	8.94 (-1.57)	0.0 (0.0)	1.14 (+0.15)	-9906	16.72	0	0.0	800	1.35	59230	71.5	67.6	74.3	65.2
2024-08-23	10.51 (-0.5)	0.0 (0.0)	0.99 (-0.04)	-3197	10.62	0	0.0	-221	0.73	30095	67.1	66.6	70.5	65.8
2024-08-16	11.01 (-0.14)	0.0 (0.0)	1.03 (-0.01)	-1004	3.95	0	0.0	-69	0.27	25436	66.6	67.0	68.8	65.1
2024-08-09	11.15 (+0.17)	0.0 (0.0)	1.04 (-0.13)	509	0.97	0	0.0	-625	1.19	52371	66.9	64.6	68.3	56.5
2024-08-02	10.98 (-0.54)	0.0 (0.0)	1.17 (-0.1)	-2624	6.37	0	0.0	-523	1.27	41183	69.6	73.0	74.0	67.2
2024-07-26	11.52 (+0.72)	0.0 (0.0)	1.27 (-0.18)	3225	10.75	0	0.0	-962	3.21	30005	71.3	77.5	78.4	70.3
2024-07-19	10.8 (-0.91)	0.0 (0.0)	1.45 (-0.59)	-3175	4.68	0	0.0	-2974	4.38	67898	76.8	91.0	91.3	76.8
2024-07-12	11.71 (-3.56)	0.0 (-0.04)	2.04 (+0.23)	-19535	5.37	-220	0.06	1138	0.31	363465	89.5	80.2	95.4	78.7
2024-07-05	15.27 (-0.05)	0.04 (-0.03)	1.81 (-0.08)	-151	0.28	-128	0.24	-416	0.78	53092	79.0	79.2	81.5	75.3
2024-06-28	15.32 (-0.21)	0.07 (+0.02)	1.89 (-0.05)	493	0.68	80	0.11	-237	0.33	72834	79.0	77.6	80.4	73.3
2024-06-21	15.53 (-1.11)	0.05 (0.0)	1.94 (-0.21)	-6589	5.51	-3	0.0	-1055	0.88	119645	77.7	79.0	82.7	73.7
2024-06-14	16.64 (-2.26)	0.05 (-0.01)	2.15 (+0.46)	-12412	11.6	-25	0.02	2361	2.21	107026	79.7	71.7	83.2	65.7
2024-06-07	18.9 (+0.12)	0.06 (0.0)	1.69 (-0.3)	638	2.93	-25	0.11	-1532	7.04	21757	70.5	72.6	74.0	66.4
2024-05-31	18.78 (-0.47)	0.06 (-0.02)	1.99 (+0.18)	-2164	3.03	-93	0.13	927	1.3	71420	72.0	73.3	77.0	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	19.25 (+1.02)	0.08 (0.0)	1.81 (+0.59)	4937	2.51	0	0.0	3008	1.53	196799	72.2	54.5	74.5	53.8
2024-05-17	18.23 (+1.66)	0.08 (+0.08)	1.22 (+0.54)	8550	19.86	414	0.96	2768	6.43	43045	53.7	49.2	54.3	49.0
2024-05-10	16.57 (-0.22)	0.0 (0.0)	0.68 (+0.06)	-1325	3.51	0	0.0	314	0.83	37802	48.75	49.35	51.0	48.05
2024-05-03	16.79 (+0.74)	0.0 (0.0)	0.62 (+0.04)	3958	15.46	0	0.0	206	0.8	25598	48.75	46.1	49.0	46.0
2024-04-26	16.05 (+0.12)	0.0 (0.0)	0.58 (+0.04)	636	10.33	-154	2.5	183	2.97	6155	45.5	44.55	46.0	43.85
2024-04-19	15.93 (-0.22)	0.0 (0.0)	0.54 (-0.05)	-1098	7.09	0	0.0	-239	1.54	15484	44.4	46.0	46.9	43.15
2024-04-12	16.15 (-0.01)	0.0 (0.0)	0.59 (-0.01)	-90	0.91	0	0.0	-50	0.51	9858	46.25	46.4	46.7	45.55
2024-04-03	16.16 (+0.01)	0.0 (0.0)	0.6 (0.0)	63	0.63	-1	0.01	-1	0.01	10057	46.35	46.8	48.3	46.05
2024-03-29	16.15 (-0.76)	0.0 (0.0)	0.6 (+0.03)	-3793	13.52	0	0.0	134	0.48	28063	46.4	45.4	49.45	44.2
2024-03-22	16.91 (-0.28)	0.0 (0.0)	0.57 (+0.03)	-1369	13.96	-1	0.01	138	1.41	9809	45.0	44.25	45.35	43.8
2024-03-15	17.19 (-0.35)	0.0 (0.0)	0.54 (-0.02)	-2032	11.6	-2	0.01	-56	0.32	17515	44.15	43.3	46.25	43.15
2024-03-08	17.54 (-0.03)	0.0 (0.0)	0.56 (-0.08)	-107	0.75	-5	0.04	-431	3.02	14270	43.95	46.1	46.6	43.9
2024-03-01	17.57 (+0.26)	0.0 (0.0)	0.64 (+0.08)	1316	11.39	-5	0.04	412	3.57	11555	46.05	44.35	46.3	44.0
2024-02-23	17.31 (-0.42)	0.0 (0.0)	0.56 (0.0)	-2111	27.68	-13	0.17	5	0.07	7627	43.9	43.45	44.55	43.3
2024-02-16	17.73 (-0.01)	0.0 (0.0)	0.56 (-0.04)	-43	1.21	0	0.0	-225	6.31	3568	43.2	43.5	43.65	42.5
2024-02-05	17.74 (+0.04)	0.0 (0.0)	0.6 (+0.02)	191	13.44	5	0.35	95	6.69	1421	43.5	43.75	44.25	43.15
2024-02-02	17.7 (-0.04)	0.0 (0.0)	0.58 (-0.01)	-234	4.93	0	0.0	-35	0.74	4749	43.7	44.85	45.05	43.7
2024-01-26	17.74 (+0.1)	0.0 (0.0)	0.59 (0.0)	523	10.84	0	0.0	-11	0.23	4823	44.7	44.1	45.65	44.0
2024-01-19	17.64 (-0.06)	0.0 (0.0)	0.59 (-0.04)	-335	4.32	0	0.0	-168	2.17	7757	43.9	44.85	45.55	43.25
2024-01-12	17.7 (+0.3)	0.0 (-0.15)	0.63 (-0.14)	744	9.68	-763	9.93	-151	1.97	7683	44.6	45.7	46.25	44.3
2023-12-29	17.4 (-0.15)	0.15 (0.0)	0.77 (-0.01)	-760	8.23	9	0.1	-82	0.89	9229	48.3	48.25	49.45	47.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	17.55 (+0.5)	0.15 (+0.02)	0.78 (-0.06)	2949	12.07	90	0.37	-268	1.1	24436	48.2	50.5	51.5	47.8
2023-12-15	17.05 (+2.28)	0.13 (+0.13)	0.84 (+0.27)	11415	13.89	665	0.81	1390	1.69	82201	50.2	45.7	51.8	45.6
2023-12-08	14.77 (+0.53)	0.0 (0.0)	0.57 (-0.03)	2774	25.39	0	0.0	-160	1.46	10925	44.45	44.9	45.5	43.75
2023-12-01	14.24 (+1.42)	0.0 (0.0)	0.6 (+0.04)	7842	44.36	0	0.0	188	1.06	17680	44.9	43.0	45.0	42.8
2023-11-24	12.82 (+0.18)	0.0 (0.0)	0.56 (+0.02)	868	9.76	4	0.04	80	0.9	8897	42.65	41.1	42.9	41.05
2023-11-17	12.64 (+0.15)	0.0 (0.0)	0.54 (+0.03)	917	10.95	-43	0.51	174	2.08	8371	40.9	40.45	41.15	40.05
2023-11-10	12.49 (-0.29)	0.0 (0.0)	0.51 (+0.02)	-1092	21.97	0	0.0	110	2.21	4971	39.15	39.15	39.8	38.85
2023-11-03	12.78 (-0.14)	0.0 (0.0)	0.49 (+0.01)	-720	17.75	9	0.22	22	0.54	4056	38.8	39.15	39.25	38.35
2023-10-27	12.92 (-0.11)	0.0 (0.0)	0.48 (0.0)	-618	18.82	0	0.0	22	0.67	3283	39.0	38.7	39.6	38.7
2023-10-20	13.03 (-0.32)	0.0 (0.0)	0.48 (-0.02)	-1888	18.85	0	0.0	-119	1.19	10016	38.95	41.35	41.4	38.55
2023-10-13	13.35 (-0.33)	0.0 (0.0)	0.5 (-0.04)	-159	3.3	0	0.0	-187	3.89	4812	41.3	41.5	41.7	40.9
2023-10-06	13.68 (-0.26)	0.0 (0.0)	0.54 (+0.03)	-1177	18.04	0	0.0	159	2.44	6523	41.35	41.2	41.8	40.35
2023-09-28	13.94 (-0.43)	0.0 (0.0)	0.51 (-0.01)	-2916	24.21	0	0.0	-79	0.66	12045	40.9	42.35	43.35	40.2
2023-09-22	14.37 (-0.8)	0.0 (0.0)	0.52 (-0.13)	-4645	28.9	0	0.0	-647	4.02	16075	41.4	43.0	45.45	40.75
2023-09-15	15.17 (-0.17)	0.0 (0.0)	0.65 (-0.1)	-1092	6.89	0	0.0	-522	3.29	15852	43.0	44.4	45.1	42.95
2023-09-08	15.34 (+0.33)	0.0 (0.0)	0.75 (-0.05)	1748	10.71	0	0.0	-258	1.58	16322	44.85	45.9	47.1	44.55
2023-09-01	15.01 (+1.45)	0.0 (0.0)	0.8 (+0.13)	7554	27.29	0	0.0	670	2.42	27680	45.85	43.45	47.4	43.25
2023-08-25	13.56 (+0.33)	0.0 (0.0)	0.67 (+0.02)	1640	16.28	0	0.0	109	1.08	10073	43.25	43.2	43.45	42.0
2023-08-18	13.23 (+1.63)	0.0 (0.0)	0.65 (+0.08)	8971	42.96	0	0.0	404	1.93	20881	42.95	39.75	43.25	39.25
2023-08-11	11.6 (-0.01)	0.0 (0.0)	0.57 (-0.01)	21	0.35	3	0.05	-47	0.79	5986	39.0	38.7	40.25	38.4
2023-08-04	11.61 (-0.6)	0.0 (-0.07)	0.58 (-0.01)	-4300	57.17	-322	4.28	-53	0.7	7521	38.5	39.7	39.8	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	12.21 (-0.87)	0.07 (0.0)	0.59 (+0.01)	-4610	20.97	-5	0.02	57	0.26	21988	39.7	43.05	43.35	39.2
2023-07-21	13.08 (-0.89)	0.07 (0.0)	0.58 (-0.03)	-4559	29.37	-3	0.02	-141	0.91	15523	42.95	43.1	44.15	41.95
2023-07-14	13.97 (+0.22)	0.07 (0.0)	0.61 (-0.04)	1284	14.36	7	0.08	-232	2.59	8941	43.0	43.25	43.55	42.55
2023-07-07	13.75 (+0.66)	0.07 (+0.07)	0.65 (+0.03)	3689	22.54	334	2.04	182	1.11	16363	43.25	42.3	44.6	42.3
2023-06-30	13.09 (-0.14)	0.0 (0.0)	0.62 (+0.06)	-637	5.86	4	0.04	305	2.8	10875	42.1	42.3	43.15	41.9
2023-06-21	13.23 (+0.02)	0.0 (0.0)	0.56 (-0.04)	272	11.63	2	0.09	-208	8.9	2338	41.9	41.85	42.1	41.4
2023-06-16	13.21 (+0.1)	0.0 (-0.03)	0.6 (+0.01)	413	2.88	-178	1.24	41	0.29	14327	41.9	41.05	42.65	40.7
2023-06-09	13.11 (-0.05)	0.03 (0.0)	0.59 (+0.01)	-106	2.3	-2	0.04	43	0.93	4601	41.05	42.05	42.25	40.7
2023-06-02	13.16 (-0.18)	0.03 (-0.01)	0.58 (+0.04)	-1517	13.87	-46	0.42	197	1.8	10937	41.75	40.0	42.15	40.0
2023-05-26	13.34 (-0.1)	0.04 (0.0)	0.54 (0.0)	-540	17.58	-1	0.03	22	0.72	3071	40.0	40.05	40.65	39.85
2023-05-19	13.44 (-0.36)	0.04 (0.0)	0.54 (+0.03)	-2041	31.12	-6	0.09	146	2.23	6559	40.05	40.0	40.3	38.7
2023-05-12	13.8 (-0.14)	0.04 (0.0)	0.51 (-0.01)	-836	22.9	0	0.0	-44	1.21	3650	40.8	41.65	42.2	40.35
2023-05-05	13.94 (+0.08)	0.04 (0.0)	0.52 (+0.01)	391	10.08	0	0.0	45	1.16	3879	41.4	42.05	42.55	41.4
2023-04-28	13.86 (-0.12)	0.04 (0.0)	0.51 (-0.01)	258	4.65	0	0.0	-52	0.94	5546	41.9	41.45	42.0	40.4
2023-04-21	13.98 (+0.25)	0.04 (0.0)	0.52 (-0.03)	1185	8.7	-5	0.04	-161	1.18	13616	41.45	43.25	44.05	41.35
2023-04-14	13.73 (+0.1)	0.04 (0.0)	0.55 (+0.02)	303	1.63	0	0.0	94	0.51	18593	43.25	42.0	43.55	41.55
2023-04-07	13.63 (+0.13)	0.04 (0.0)	0.53 (+0.02)	680	36.07	1	0.05	112	5.94	1885	41.8	41.15	41.85	41.0
2023-03-31	13.5 (-0.29)	0.04 (-0.01)	0.51 (-0.08)	-1598	13.7	0	0.0	-417	3.58	11660	41.35	43.25	43.4	41.1
2023-03-24	13.79 (+0.27)	0.05 (0.0)	0.59 (+0.03)	1341	7.32	1	0.01	178	0.97	18313	42.85	39.15	43.6	38.85
2023-03-17	13.52 (-0.14)	0.05 (0.0)	0.56 (-0.06)	-701	10.82	0	0.0	-295	4.55	6478	39.1	39.3	39.95	38.0
2023-03-10	13.66 (+0.1)	0.05 (0.0)	0.62 (+0.01)	504	8.96	7	0.12	31	0.55	5628	39.3	39.45	40.9	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	13.56 (-0.11)	0.05 (0.0)	0.61 (-0.01)	-585	13.12	0	0.0	-70	1.57	4458	39.3	38.85	39.5	38.55
2023-02-24	13.67 (-0.08)	0.05 (0.0)	0.62 (+0.01)	-258	4.96	-1	0.02	95	1.83	5201	39.9	40.0	40.55	39.7
2023-02-17	13.75 (+0.28)	0.05 (0.0)	0.61 (-0.07)	1444	31.36	-1	0.02	-358	7.77	4605	40.05	40.35	40.45	39.5
2023-02-10	13.47 (+0.73)	0.05 (0.0)	0.68 (+0.07)	3772	30.89	0	0.0	355	2.91	12213	40.35	39.75	41.0	39.6
2023-02-03	12.74 (+0.49)	0.05 (0.0)	0.61 (+0.03)	2527	20.51	6	0.05	125	1.01	12319	39.8	37.1	39.85	37.1
2023-01-17	12.25 (-0.03)	0.05 (0.0)	0.58 (0.0)	-158	23.69	-1	0.15	-5	0.75	667	36.85	36.85	37.0	36.6
2023-01-13	12.28 (-0.03)	0.05 (0.0)	0.58 (0.0)	-153	4.62	0	0.0	19	0.57	3313	36.85	37.3	37.7	36.8
2023-01-06	12.31 (-0.13)	0.05 (0.0)	0.58 (+0.02)	-661	29.47	1	0.04	106	4.73	2243	37.1	37.0	37.5	36.3
2022-12-30	12.44 (-0.13)	0.05 (+0.01)	0.56 (-0.01)	-355	14.48	0	0.0	-40	1.63	2451	36.9	36.9	37.4	36.2
2022-12-23	12.57 (-0.12)	0.04 (0.0)	0.57 (+0.02)	-656	12.87	-6	0.12	92	1.81	5096	36.85	38.0	38.0	36.4
2022-12-16	12.69 (-0.08)	0.04 (+0.04)	0.55 (+0.03)	-77	1.61	204	4.28	123	2.58	4771	38.4	38.05	38.7	37.75
2022-12-09	12.77 (+0.26)	0.0 (0.0)	0.52 (-0.04)	1075	8.76	2	0.02	-166	1.35	12271	38.25	40.25	40.25	38.15
2022-12-02	12.51 (+1.19)	0.0 (-0.03)	0.56 (+0.05)	6005	18.08	-165	0.5	247	0.74	33218	39.9	36.1	40.2	36.05
2022-11-25	11.32 (+0.09)	0.03 (0.0)	0.51 (+0.03)	559	7.45	2	0.03	129	1.72	7500	36.35	35.8	37.6	35.05
2022-11-18	11.23 (+0.34)	0.03 (-0.12)	0.48 (+0.06)	1757	24.87	-599	8.48	330	4.67	7065	35.7	34.95	36.15	34.95
2022-11-11	10.89 (+0.2)	0.15 (-0.54)	0.42 (0.0)	1008	13.04	-2750	35.57	-6	0.08	7731	34.7	35.0	35.9	34.55
2022-11-04	10.69 (+0.1)	0.69 (-0.15)	0.42 (-0.01)	581	16.53	-782	22.25	-39	1.11	3514	34.85	33.7	34.9	33.5
2022-10-28	10.59 (-0.14)	0.84 (-0.07)	0.43 (+0.05)	-959	23.4	-340	8.3	226	5.51	4098	33.3	35.2	35.2	33.3
2022-10-21	10.73 (-0.26)	0.91 (+0.06)	0.38 (+0.01)	-745	7.09	270	2.57	61	0.58	10513	34.4	36.0	37.2	33.9
2022-10-14	10.99 (-0.16)	0.85 (+0.33)	0.37 (+0.01)	-1186	5.76	1710	8.3	68	0.33	20606	36.6	37.2	37.8	34.8
2022-10-07	11.15 (+0.02)	0.52 (+0.17)	0.36 (+0.01)	11	0.1	990	8.55	51	0.44	11577	37.25	33.7	37.6	32.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	11.13 (-0.05)	0.35 (0.0)	0.35 (0.0)	-273	7.19	3	0.08	-15	0.4	3795	33.9	34.55	34.55	32.2
2022-09-23	11.18 (-0.07)	0.35 (0.0)	0.35 (0.0)	-660	22.21	4	0.13	-15	0.5	2971	34.8	36.45	36.7	34.75
2022-09-16	11.25 (+0.01)	0.35 (0.0)	0.35 (-0.01)	10	0.33	1	0.03	-35	1.15	3040	36.5	36.65	37.15	35.8
2022-09-08	11.24 (+0.09)	0.35 (0.0)	0.36 (-0.02)	482	16.0	0	0.0	-101	3.35	3012	36.45	36.9	37.1	35.35
2022-09-02	11.15 (+0.13)	0.35 (0.0)	0.38 (-0.03)	706	13.57	1	0.02	-138	2.65	5202	37.0	37.0	37.8	36.6
2022-08-26	11.02 (+0.26)	0.35 (0.0)	0.41 (+0.01)	1337	13.34	3	0.03	51	0.51	10023	37.9	38.65	38.7	36.75
2022-08-19	10.76 (+0.69)	0.35 (+0.33)	0.4 (0.0)	3532	19.86	1680	9.45	-5	0.03	17787	38.25	34.15	38.75	33.9
2022-08-12	10.07 (+0.13)	0.02 (0.0)	0.4 (0.0)	532	17.68	1	0.03	-6	0.2	3009	33.4	32.1	33.45	31.7
2022-08-05	9.94 (-0.05)	0.02 (0.0)	0.4 (-0.01)	-251	12.98	4	0.21	-47	2.43	1934	32.1	32.6	32.65	31.2
2022-07-29	9.99 (+0.04)	0.02 (0.0)	0.41 (0.0)	148	9.4	5	0.32	17	1.08	1574	32.5	31.9	32.5	31.85
2022-07-22	9.95 (-0.1)	0.02 (0.0)	0.41 (0.0)	-283	8.23	5	0.15	-23	0.67	3437	31.85	32.1	32.75	31.3
2022-07-15	10.05 (-0.01)	0.02 (0.0)	0.41 (-0.06)	-44	2.1	-13	0.62	-287	13.67	2099	32.1	32.35	32.5	31.3
2022-07-08	10.06 (-0.12)	0.02 (0.0)	0.47 (+0.06)	-436	16.93	5	0.19	286	11.11	2575	32.3	32.0	32.8	31.1
2022-07-01	10.18 (-0.01)	0.02 (0.0)	0.41 (+0.04)	-182	7.08	4	0.16	190	7.39	2572	32.05	34.8	34.95	32.05
2022-06-24	10.19 (+0.12)	0.02 (0.0)	0.37 (+0.05)	489	10.39	-9	0.19	299	6.35	4706	34.6	33.2	34.9	32.5
2022-06-17	10.07 (+0.04)	0.02 (0.0)	0.32 (-0.06)	175	6.86	-3	0.12	-305	11.95	2552	33.2	34.2	34.3	33.2
2022-06-10	10.03 (-0.05)	0.02 (0.0)	0.38 (-0.02)	-14	0.86	0	0.0	-134	8.23	1629	34.65	35.05	35.05	34.2
2022-06-02	10.08 (+0.12)	0.02 (0.0)	0.4 (-0.02)	615	36.16	0	0.0	-84	4.94	1701	34.9	34.4	35.2	34.2
2022-05-27	9.96 (+0.11)	0.02 (0.0)	0.42 (-0.01)	576	26.51	1	0.05	-87	4.0	2173	34.05	34.3	34.3	33.15
2022-05-20	9.85 (+0.08)	0.02 (0.0)	0.43 (-0.06)	592	34.97	-2	0.12	-273	16.13	1693	34.2	33.3	34.2	32.9
2022-05-13	9.77 (+0.04)	0.02 (0.0)	0.49 (-0.01)	230	9.5	1	0.04	-69	2.85	2421	32.85	33.5	34.0	32.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	9.73 (-0.05)	0.02 (0.0)	0.5 (-0.01)	112	8.05	0	0.0	-52	3.74	1392	33.85	34.15	34.7	33.5
2022-04-29	9.78 (-0.04)	0.02 (0.0)	0.51 (-0.04)	-270	7.69	12	0.34	-220	6.26	3512	34.05	35.5	35.5	33.6
2022-04-22	9.82 (+0.13)	0.02 (0.0)	0.55 (-0.02)	627	21.64	2	0.07	-90	3.11	2898	35.75	34.7	36.15	34.5
2022-04-15	9.69 (-0.21)	0.02 (0.0)	0.57 (-0.01)	-1339	28.15	1	0.02	-51	1.07	4757	34.9	36.8	36.8	34.8
2022-04-08	9.9 (-0.1)	0.02 (0.0)	0.58 (-0.02)	-599	24.5	0	0.0	-76	3.11	2445	36.9	37.3	37.5	36.8
2022-04-01	10.0 (-0.15)	0.02 (0.0)	0.6 (-0.04)	-829	20.08	2	0.05	-209	5.06	4129	37.5	38.1	38.15	37.3
2022-03-25	10.15 (0.0)	0.02 (+0.01)	0.64 (0.0)	283	6.77	5	0.12	6	0.14	4181	38.3	38.0	39.1	38.0
2022-03-18	10.15 (-0.13)	0.01 (0.0)	0.64 (-0.02)	-575	16.63	3	0.09	-113	3.27	3458	38.0	38.0	38.3	37.5
2022-03-11	10.28 (-0.1)	0.01 (0.0)	0.66 (0.0)	-154	4.97	1	0.03	10	0.32	3099	38.0	38.0	38.6	37.5
2022-03-04	10.38 (-0.03)	0.01 (0.0)	0.66 (+0.01)	0	0.0	0	0.0	34	1.64	2076	38.35	38.3	38.95	38.1
2022-02-25	10.41 (+0.01)	0.01 (0.0)	0.65 (-0.01)	44	1.32	3	0.09	-48	1.44	3333	38.2	39.15	39.25	37.9
2022-02-18	10.4 (+0.04)	0.01 (+0.01)	0.66 (+0.02)	326	7.77	43	1.03	95	2.27	4194	39.15	38.5	39.3	37.95
2022-02-11	10.36 (+0.04)	0.0 (0.0)	0.64 (+0.01)	439	13.58	0	0.0	33	1.02	3232	38.6	37.85	39.1	37.85
2022-01-26	10.32 (-0.1)	0.0 (0.0)	0.63 (-0.02)	-884	25.26	0	0.0	-97	2.77	3499	37.7	38.2	38.35	37.5
2022-01-21	10.42 (-0.33)	0.0 (0.0)	0.65 (-0.04)	-2004	36.48	0	0.0	-171	3.11	5493	38.4	38.65	39.15	38.3
2022-01-14	10.75 (-0.53)	0.0 (0.0)	0.69 (-0.05)	-3018	28.32	0	0.0	-256	2.4	10657	38.65	40.45	40.65	38.5
2022-01-07	11.28 (-0.19)	0.0 (0.0)	0.74 (+0.04)	-1730	3.54	0	0.0	199	0.41	48858	40.7	39.85	42.8	39.7
2021-12-30	11.47 (+0.16)	0.0 (0.0)	0.7 (+0.01)	791	24.48	2	0.06	19	0.59	3231	39.55	39.0	39.75	39.0
2021-12-24	11.31 (+0.09)	0.0 (0.0)	0.69 (-0.04)	685	28.03	0	0.0	-166	6.79	2444	39.0	38.8	39.45	38.4
2021-12-17	11.22 (+0.02)	0.0 (0.0)	0.73 (-0.01)	130	3.71	0	0.0	-83	2.37	3504	38.5	39.0	39.35	38.5
2021-12-10	11.2 (+0.02)	0.0 (0.0)	0.74 (-0.01)	203	6.67	0	0.0	-48	1.58	3043	38.85	38.1	39.1	37.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	11.18 (-0.14)	0.0 (0.0)	0.75 (-0.01)	-904	26.12	0	0.0	-12	0.35	3461	38.15	38.15	38.75	37.7
2021-11-26	11.32 (0.0)	0.0 (0.0)	0.76 (+0.01)	39	0.61	0	0.0	19	0.3	6368	38.8	39.1	40.35	38.6
2021-11-19	11.32 (+0.13)	0.0 (0.0)	0.75 (0.0)	550	8.54	0	0.0	24	0.37	6438	39.1	39.0	39.8	38.35
2021-11-12	11.19 (-0.02)	0.0 (0.0)	0.75 (+0.02)	434	13.2	0	0.0	96	2.92	3287	38.9	39.1	39.15	38.55
2021-11-05	11.21 (+0.05)	0.0 (-0.01)	0.73 (0.0)	355	7.28	-7	0.14	-32	0.66	4875	38.95	38.8	39.35	38.2
2021-10-29	11.16 (+0.07)	0.01 (0.0)	0.73 (+0.01)	332	4.92	0	0.0	73	1.08	6744	38.6	37.6	39.05	37.5
2021-10-22	11.09 (+0.01)	0.01 (0.0)	0.72 (-0.02)	-135	2.79	0	0.0	-79	1.64	4831	37.6	37.5	38.35	37.1
2021-10-15	11.08 (0.0)	0.01 (0.0)	0.74 (+0.03)	-606	16.88	0	0.0	124	3.45	3591	37.45	37.9	38.15	36.8
2021-10-08	11.08 (-0.2)	0.01 (0.0)	0.71 (+0.02)	-1076	8.32	3	0.02	105	0.81	12937	38.4	37.2	39.15	36.35
2021-10-01	11.28 (-0.11)	0.01 (0.0)	0.69 (-0.01)	-161	4.35	0	0.0	-40	1.08	3703	37.2	37.8	38.2	37.1
2021-09-24	11.39 (-0.01)	0.01 (0.0)	0.7 (-0.02)	-33	1.21	0	0.0	-88	3.23	2722	37.7	36.45	37.85	36.3
2021-09-17	11.4 (-0.36)	0.01 (0.0)	0.72 (-0.01)	-1877	42.39	1	0.02	-62	1.4	4428	36.9	38.0	38.35	36.9
2021-09-10	11.76 (-0.12)	0.01 (0.0)	0.73 (-0.02)	-564	18.76	0	0.0	-103	3.43	3007	37.9	38.95	39.15	37.4
2021-09-03	11.88 (+0.08)	0.01 (0.0)	0.75 (+0.01)	370	9.2	-7	0.17	35	0.87	4023	38.75	39.05	39.15	38.1
2021-08-27	11.8 (+0.05)	0.01 (0.0)	0.74 (+0.04)	324	10.8	2	0.07	198	6.6	3001	38.8	37.7	39.2	37.7
2021-08-20	11.75 (-0.24)	0.01 (0.0)	0.7 (-0.06)	-1043	19.01	0	0.0	-275	5.01	5486	37.55	39.1	39.15	37.2
2021-08-13	11.99 (+0.07)	0.01 (0.0)	0.76 (0.0)	275	4.78	3	0.05	4	0.07	5754	39.2	40.65	40.65	39.2
2021-08-06	11.92 (+0.07)	0.01 (0.0)	0.76 (+0.03)	672	12.02	0	0.0	126	2.25	5593	40.85	40.75	41.3	39.8
2021-07-30	11.85 (+0.01)	0.01 (0.0)	0.73 (+0.01)	-147	1.71	2	0.02	37	0.43	8601	40.4	41.5	41.85	40.2
2021-07-23	11.84 (-0.17)	0.01 (+0.01)	0.72 (-0.27)	-1518	7.42	8	0.04	-1371	6.7	20464	41.2	45.4	45.4	40.45
2021-07-16	12.01 (-0.88)	0.0 (0.0)	0.99 (+0.1)	-4579	11.26	7	0.02	542	1.33	40671	45.3	43.5	47.95	42.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	12.89 (-0.03)	0.0 (0.0)	0.89 (+0.08)	550	7.33	10	0.13	364	4.85	7502	42.9	42.8	43.6	42.65
2021-07-02	12.92 (-0.02)	0.0 (0.0)	0.81 (+0.15)	70	1.06	0	0.0	786	11.94	6585	42.6	42.45	42.8	41.9
2021-06-25	12.94 (-0.01)	0.0 (-0.04)	0.66 (0.0)	216	2.89	-198	2.65	18	0.24	7472	42.0	40.5	42.3	40.1
2021-06-18	12.95 (-0.18)	0.04 (-0.09)	0.66 (-0.07)	-739	13.15	-448	7.97	-368	6.55	5621	40.9	40.85	41.3	40.15
2021-06-11	13.13 (+0.03)	0.13 (0.0)	0.73 (+0.02)	8	0.18	0	0.0	114	2.56	4457	40.85	40.4	41.0	39.85
2021-06-04	13.1 (-0.06)	0.13 (0.0)	0.71 (+0.01)	-460	7.11	0	0.0	51	0.79	6468	40.4	39.65	41.35	39.65
2021-05-28	13.16 (-0.28)	0.13 (0.0)	0.7 (0.0)	-1034	15.41	0	0.0	7	0.1	6712	39.95	38.65	40.5	38.3
2021-05-21	13.44 (+0.09)	0.13 (0.0)	0.7 (+0.01)	809	6.99	0	0.0	34	0.29	11569	38.65	36.9	39.3	36.3
2021-05-14	13.35 (-0.59)	0.13 (0.0)	0.69 (-0.04)	-3155	20.06	0	0.0	-202	1.28	15728	39.1	43.95	43.95	37.55
2021-05-07	13.94 (-0.5)	0.13 (0.0)	0.73 (+0.01)	-2681	19.05	-12	0.09	63	0.45	14076	44.1	46.05	46.15	41.9
2021-04-29	14.44 (-0.08)	0.13 (+0.01)	0.72 (+0.02)	-832	9.18	20	0.22	71	0.78	9061	46.35	46.45	47.35	46.2
2021-04-23	14.52 (-0.08)	0.12 (0.0)	0.7 (+0.02)	-617	4.92	0	0.0	144	1.15	12545	46.35	47.0	47.85	46.05
2021-04-16	14.6 (-0.73)	0.12 (-0.01)	0.68 (+0.06)	-3841	25.57	-9	0.06	309	2.06	15023	46.8	47.95	47.95	45.2
2021-04-09	15.33 (-0.21)	0.13 (0.0)	0.62 (+0.02)	-1260	7.7	-12	0.07	86	0.53	16370	47.8	48.25	48.75	47.75
2021-04-01	15.54 (-0.24)	0.13 (+0.01)	0.6 (+0.07)	-1138	8.26	38	0.28	355	2.58	13769	47.75	48.0	48.45	47.65
2021-03-26	15.78 (+0.48)	0.12 (0.0)	0.53 (+0.1)	2351	8.69	19	0.07	512	1.89	27053	48.35	48.6	50.3	47.6
2021-03-19	15.3 (+0.12)	0.12 (0.0)	0.43 (+0.09)	767	3.51	-12	0.05	458	2.1	21846	48.3	47.0	48.6	46.85
2021-03-12	15.18 (-0.05)	0.12 (0.0)	0.34 (-0.03)	-111	1.18	4	0.04	-150	1.59	9443	46.85	46.5	47.15	45.1
2021-03-05	15.23 (-0.14)	0.12 (0.0)	0.37 (0.0)	-551	5.54	0	0.0	-5	0.05	9953	46.25	47.45	47.45	46.1
2021-02-26	15.37 (-0.11)	0.12 (0.0)	0.37 (+0.01)	-619	3.06	0	0.0	51	0.25	20232	46.95	46.8	48.15	46.3
2021-02-19	15.48 (+0.1)	0.12 (0.0)	0.36 (+0.01)	184	2.57	0	0.0	49	0.68	7169	46.45	45.3	46.55	44.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	15.38 (-0.11)	0.12 (0.0)	0.35 (-0.01)	-500	5.57	3	0.03	-29	0.32	8980	44.55	44.45	45.4	43.75
2021-01-29	15.49 (+0.21)	0.12 (0.0)	0.36 (-0.05)	1274	5.42	0	0.0	-248	1.06	23505	44.85	45.85	47.45	44.5
2021-01-22	15.28 (-0.31)	0.12 (0.0)	0.41 (-0.01)	-859	3.01	0	0.0	-80	0.28	28577	45.8	47.0	47.05	43.65
2021-01-15	15.59 (+0.16)	0.12 (0.0)	0.42 (0.0)	615	1.24	0	0.0	-20	0.04	49433	47.25	47.6	49.75	47.05
2021-01-08	15.43 (+0.07)	0.12 (-0.01)	0.42 (+0.04)	212	0.3	-51	0.07	207	0.29	70298	47.85	47.85	51.5	47.5
2020-12-31	15.36 (-0.41)	0.13 (-0.02)	0.38 (-0.02)	-2175	9.39	-70	0.3	-80	0.35	23170	47.1	48.95	49.0	46.55
2020-12-25	15.77 (+0.31)	0.15 (-0.01)	0.4 (+0.03)	1513	3.79	-75	0.19	129	0.32	39919	48.5	46.75	48.6	45.8
2020-12-18	15.46 (-0.96)	0.16 (+0.04)	0.37 (-0.13)	-4514	8.14	181	0.33	-655	1.18	55482	46.3	49.15	49.2	46.1
2020-12-11	16.42 (+0.85)	0.12 (-0.16)	0.5 (+0.16)	4183	6.45	-805	1.24	845	1.3	64851	47.6	44.4	48.4	43.5
2020-12-04	15.57 (+0.37)	0.28 (0.0)	0.34 (+0.01)	1909	7.54	0	0.0	30	0.12	25327	44.0	43.45	44.7	42.7
2020-11-27	15.2 (+0.5)	0.28 (0.0)	0.33 (+0.04)	2326	10.38	4	0.02	217	0.97	22407	43.0	42.0	43.45	42.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-30	7.58 (-0.35)	0.0 (0.0)	0.41 (+0.07)	-2266	1.71	-80	0.06	372	0.28	132877	57.4	52.2	61.9	50.7
2025-06-30	7.93 (-2.07)	0.0 (0.0)	0.34 (-0.07)	-11790	9.94	-2	0.0	-347	0.29	118616	51.8	52.4	59.0	50.2
2025-05-29	10.0 (+0.29)	0.0 (0.0)	0.41 (-0.09)	1588	4.25	7	0.02	-447	1.2	37359	51.7	49.8	52.8	47.4
2025-04-30	9.71 (+0.81)	0.0 (-0.03)	0.5 (-0.06)	4178	9.26	10	0.02	-342	0.76	45123	48.9	55.3	57.6	41.9
2025-03-31	8.9 (-0.02)	0.03 (+0.01)	0.56 (-0.09)	542	1.07	25	0.05	-441	0.87	50501	55.0	68.7	69.5	54.2
2025-02-27	8.92 (+0.2)	0.02 (+0.02)	0.65 (-0.02)	3380	8.22	121	0.29	-91	0.22	41108	70.0	67.1	72.8	65.3
2025-01-22	8.72 (+0.12)	0.0 (0.0)	0.67 (-0.08)	2557	6.09	0	0.0	-449	1.07	42011	68.5	72.5	73.5	64.5
2024-12-31	8.6 (-1.07)	0.0 (0.0)	0.75 (-0.59)	-7069	3.15	0	0.0	-3021	1.35	224143	72.6	80.0	82.3	68.3
2024-11-29	9.67 (+1.57)	0.0 (0.0)	1.34 (+0.46)	7502	1.09	0	0.0	2394	0.35	687685	79.6	63.1	89.3	61.6
2024-10-30	8.1 (-0.66)	0.0 (0.0)	0.88 (+0.06)	-4916	7.03	0	0.0	296	0.42	69934	64.8	64.2	65.0	59.4
2024-09-30	8.76 (-0.18)	0.0 (0.0)	0.82 (-0.32)	-880	1.11	0	0.0	-1663	2.1	79261	64.3	72.6	72.6	60.5
2024-08-30	8.94 (-2.48)	0.0 (0.0)	1.14 (-0.11)	-15942	8.57	0	0.0	-545	0.29	186003	71.5	72.3	74.3	56.5
2024-07-31	11.42 (-3.9)	0.0 (-0.07)	1.25 (-0.64)	-19916	3.71	-348	0.06	-3307	0.62	536774	70.3	79.2	95.4	67.2
2024-06-28	15.32 (-3.46)	0.07 (+0.01)	1.89 (-0.1)	-17870	5.56	27	0.01	-463	0.14	321264	79.0	72.6	83.2	65.7
2024-05-31	18.78 (+2.31)	0.06 (+0.06)	1.99 (+1.39)	11824	3.2	321	0.09	7114	1.93	368936	72.0	46.65	77.0	46.15
2024-04-30	16.47 (+0.32)	0.0 (0.0)	0.6 (0.0)	1643	3.47	-155	0.33	2	0.0	47286	46.6	46.8	48.3	43.15
2024-03-29	16.15 (-1.47)	0.0 (0.0)	0.6 (-0.02)	-7556	10.44	-8	0.01	-106	0.15	72368	46.4	45.5	49.45	43.15
2024-02-29	17.62 (-0.21)	0.0 (0.0)	0.62 (+0.03)	-1101	4.62	-13	0.05	137	0.57	23850	45.45	44.8	45.45	42.5
2024-01-31	17.83 (+0.43)	0.0 (-0.15)	0.59 (-0.18)	1652	4.64	-764	2.15	-905	2.54	35594	44.75	48.3	49.15	43.25
2023-12-29	17.4 (+3.37)	0.15 (+0.15)	0.77 (+0.17)	17845	13.72	764	0.59	883	0.68	130049	48.3	44.3	51.8	43.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	14.03 (+1.15)	0.0 (0.0)	0.6 (+0.11)	6557	16.89	-30	0.08	558	1.44	38818	44.1	38.85	44.55	38.45
2023-10-31	12.88 (-1.06)	0.0 (0.0)	0.49 (-0.02)	-4051	15.27	0	0.0	-112	0.42	26537	38.45	41.2	41.8	38.35
2023-09-28	13.94 (-0.72)	0.0 (0.0)	0.51 (-0.34)	-5073	7.68	0	0.0	-1723	2.61	66052	40.9	46.8	47.4	40.2
2023-08-31	14.66 (+2.67)	0.0 (-0.06)	0.85 (+0.26)	13809	21.67	-317	0.5	1292	2.03	63734	46.65	39.0	46.95	38.0
2023-07-31	11.99 (-1.1)	0.06 (+0.06)	0.59 (-0.03)	-5951	9.09	331	0.51	-126	0.19	65466	39.0	42.3	44.6	38.9
2023-06-30	13.09 (-0.07)	0.0 (-0.03)	0.62 (+0.05)	-180	0.51	-176	0.5	235	0.66	35467	42.1	41.8	43.15	40.7
2023-05-31	13.16 (-0.7)	0.03 (-0.01)	0.57 (+0.06)	-4421	17.85	-51	0.21	312	1.26	24774	41.65	42.05	42.55	38.7
2023-04-28	13.86 (+0.36)	0.04 (0.0)	0.51 (0.0)	2426	6.12	-4	0.01	-7	0.02	39641	41.9	41.15	44.05	40.4
2023-03-31	13.5 (-0.17)	0.04 (-0.01)	0.51 (-0.11)	-1039	2.23	8	0.02	-573	1.23	46539	41.35	38.85	43.6	38.0
2023-02-24	13.67 (+1.23)	0.05 (0.0)	0.62 (+0.01)	6506	21.8	-2	0.01	96	0.32	29843	39.9	38.75	41.0	38.5
2023-01-31	12.44 (0.0)	0.05 (0.0)	0.61 (+0.05)	7	0.07	6	0.06	241	2.25	10721	38.55	37.0	38.7	36.3
2022-12-30	12.44 (+0.36)	0.05 (+0.02)	0.56 (-0.01)	2159	6.14	35	0.1	-54	0.15	35161	36.9	39.95	40.25	36.2
2022-11-30	12.08 (+1.51)	0.03 (-0.77)	0.57 (+0.15)	7756	16.24	-3928	8.23	761	1.59	47756	39.4	33.6	39.8	33.5
2022-10-31	10.57 (-0.56)	0.8 (+0.45)	0.42 (+0.07)	-2897	6.1	2429	5.11	369	0.78	47498	33.6	33.7	37.8	32.95
2022-09-30	11.13 (+0.07)	0.35 (0.0)	0.35 (-0.05)	-107	0.72	8	0.05	-265	1.78	14866	33.9	37.15	37.15	32.2
2022-08-31	11.06 (+1.07)	0.35 (+0.33)	0.4 (-0.01)	5522	15.38	1689	4.7	-46	0.13	35911	37.3	32.6	38.75	31.2
2022-07-29	9.99 (-0.21)	0.02 (0.0)	0.41 (+0.03)	-796	7.64	2	0.02	133	1.28	10420	32.5	33.05	33.05	31.1
2022-06-30	10.2 (+0.12)	0.02 (0.0)	0.38 (-0.02)	624	5.49	-8	0.07	-95	0.84	11373	33.05	35.0	35.2	32.5
2022-05-31	10.08 (+0.3)	0.02 (0.0)	0.4 (-0.11)	2150	24.61	0	0.0	-560	6.41	8738	34.9	34.15	34.9	32.65
2022-04-29	9.78 (-0.25)	0.02 (0.0)	0.51 (-0.09)	-1743	12.38	15	0.11	-434	3.08	14082	34.05	37.6	37.65	33.6
2022-03-31	10.03 (-0.38)	0.02 (+0.01)	0.6 (-0.05)	-1113	6.76	11	0.07	-275	1.67	16476	37.85	38.3	39.1	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	10.41 (+0.09)	0.01 (+0.01)	0.65 (+0.02)	809	7.52	46	0.43	80	0.74	10760	38.2	37.85	39.3	37.85
2022-01-26	10.32 (-1.15)	0.0 (0.0)	0.63 (-0.07)	-7636	11.15	0	0.0	-325	0.47	68509	37.7	39.85	42.8	37.5
2021-12-30	11.47 (+0.2)	0.0 (0.0)	0.7 (-0.05)	1206	8.45	2	0.01	-284	1.99	14279	39.55	38.35	39.75	37.95
2021-11-30	11.27 (+0.11)	0.0 (-0.01)	0.75 (+0.02)	1077	4.81	-7	0.03	101	0.45	22375	38.4	38.8	40.35	37.7
2021-10-29	11.16 (-0.19)	0.01 (0.0)	0.73 (+0.04)	-1781	6.13	3	0.01	233	0.8	29041	38.6	38.0	39.15	36.35
2021-09-30	11.35 (-0.41)	0.01 (0.0)	0.69 (-0.05)	-1729	11.14	-6	0.04	-276	1.78	15515	38.05	38.35	39.15	36.3
2021-08-31	11.76 (-0.09)	0.01 (0.0)	0.74 (+0.01)	-12	0.06	5	0.02	61	0.29	21269	38.3	40.75	41.3	37.2
2021-07-30	11.85 (-1.02)	0.01 (+0.01)	0.73 (0.0)	-5431	6.76	27	0.03	20	0.02	80299	40.4	42.3	47.95	40.2
2021-06-30	12.87 (-0.39)	0.0 (-0.13)	0.73 (+0.03)	-1514	5.77	-646	2.46	156	0.59	26232	42.25	40.35	42.5	39.85
2021-05-31	13.26 (-1.18)	0.13 (0.0)	0.7 (-0.02)	-5715	11.57	-12	0.02	-101	0.2	49399	40.2	46.05	46.15	36.3
2021-04-29	14.44 (-1.22)	0.13 (0.0)	0.72 (+0.16)	-7212	12.85	-1	0.0	798	1.42	56126	46.35	48.05	48.75	45.2
2021-03-31	15.66 (+0.29)	0.13 (+0.01)	0.56 (+0.19)	1980	2.51	49	0.06	982	1.24	78941	48.05	47.45	50.3	45.1
2021-02-26	15.37 (-0.12)	0.12 (0.0)	0.37 (+0.01)	-935	2.57	3	0.01	71	0.2	36382	46.95	44.45	48.15	43.75
2021-01-29	15.49 (+0.13)	0.12 (-0.01)	0.36 (-0.02)	1242	0.72	-51	0.03	-141	0.08	171814	44.85	47.85	51.5	43.65
2020-12-31	15.36 (+0.1)	0.13 (-0.15)	0.38 (+0.05)	548	0.27	-769	0.38	256	0.13	204343	47.1	43.2	49.2	42.7
2020-11-30	15.26 (+0.63)	0.28 (0.0)	0.33 (+0.04)	3092	5.62	4	0.01	245	0.45	55032	42.9	40.3	43.7	39.7
2020-10-30	14.63 (+1.1)	0.28 (+0.25)	0.29 (-0.02)	5803	9.84	1308	2.22	-136	0.23	58951	40.4	41.1	43.6	40.05
2020-09-30	13.53 (-0.19)	0.03 (+0.03)	0.31 (-0.18)	-1022	1.41	67	0.09	-900	1.24	72668	40.9	42.15	43.8	39.9
2020-08-31	13.72 ()	0.0 ()	0.49 ()	70	0.3	-4	0.02	-222	0.96	23097	41.95	43.0	43.4	41.5