股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.51 (+0.38)	0.02 (0.0)	0.8 (+0.05)	1914	26.51	0	0.0	258	3.57	7219	44.15	42.3	44.25	42.15
2026-06-02	7.13 (-0.06)	0.02 (0.0)	0.75 (-0.01)	3	0.08	0	0.0	-85	2.15	3957	41.75	42.3	42.3	40.4
2026-06-01	7.19 (+0.1)	0.02 (0.0)	0.76 (+0.06)	587	10.18	0	0.0	318	5.52	5764	41.85	40.05	42.2	39.7
2026-05-29	7.09 (+0.18)	0.02 (0.0)	0.7 (+0.02)	906	15.57	-1	0.02	126	2.17	5819	39.25	38.2	40.0	38.2
2026-05-28	6.91 (+0.07)	0.02 (0.0)	0.68 (0.0)	472	17.47	0	0.0	1	0.04	2702	37.65	38.0	39.2	37.15
2026-05-27	6.84 (+0.09)	0.02 (0.0)	0.68 (0.0)	448	13.99	0	0.0	1	0.03	3203	37.6	38.9	38.9	37.3
2026-05-26	6.75 (+0.07)	0.02 (0.0)	0.68 (+0.01)	331	15.58	0	0.0	13	0.61	2125	38.7	38.8	39.1	38.1
2026-05-25	6.68 (+0.08)	0.02 (0.0)	0.67 (0.0)	368	15.33	0	0.0	28	1.17	2401	38.6	38.65	39.0	37.8
2026-05-22	6.6 (+0.24)	0.02 (0.0)	0.67 (+0.02)	1156	29.69	0	0.0	88	2.26	3893	38.05	37.05	38.2	36.3
2026-05-21	6.36 (+0.2)	0.02 (0.0)	0.65 (0.0)	734	29.49	0	0.0	33	1.33	2489	36.9	35.85	37.05	35.7
2026-05-20	6.16 (+0.05)	0.02 (0.0)	0.65 (0.0)	173	6.87	0	0.0	-14	0.56	2519	35.6	34.4	35.9	34.05
2026-05-19	6.11 (+0.06)	0.02 (0.0)	0.65 (0.0)	412	13.48	0	0.0	-3	0.1	3057	34.3	33.55	35.45	33.35
2026-05-18	6.05 (-0.14)	0.02 (0.0)	0.65 (0.0)	-905	22.73	0	0.0	-16	0.4	3981	33.5	34.0	34.2	32.95
2026-05-15	6.19 (+0.5)	0.02 (0.0)	0.65 (+0.12)	2561	16.73	0	0.0	613	4.0	15310	33.8	32.3	34.2	32.3
2026-05-14	5.69 (-0.05)	0.02 (0.0)	0.53 (-0.11)	139	8.61	0	0.0	-544	33.68	1615	34.4	34.4	34.4	34.4
2026-05-13	5.74 (-0.02)	0.02 (0.0)	0.64 (0.0)	0	0	0	0	0	0	0
2026-05-12	5.76 (-0.12)	0.02 (0.0)	0.64 (0.0)	-673	31.91	0	0.0	-6	0.28	2109	38.2	39.15	39.15	38.05
2026-05-11	5.88 (-0.08)	0.02 (0.0)	0.64 (+0.04)	305	15.15	0	0.0	182	9.04	2013	39.15	38.8	39.2	38.15
2026-05-08	5.96 (-0.23)	0.02 (0.0)	0.6 (-0.01)	-1056	29.19	0	0.0	-30	0.83	3618	38.8	40.9	41.15	38.8
2026-05-07	6.19 (+0.27)	0.02 (0.0)	0.61 (+0.02)	1591	34.47	0	0.0	120	2.6	4615	40.5	39.3	40.95	38.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.92 (+0.09)	0.02 (0.0)	0.59 (+0.01)	556	18.66	0	0.0	16	0.54	2979	39.0	38.65	39.25	37.8
2026-05-05	5.83 (+0.1)	0.02 (0.0)	0.58 (+0.01)	276	8.02	0	0.0	60	1.74	3441	38.35	37.5	39.3	37.3
2026-05-04	5.73 (+0.32)	0.02 (0.0)	0.57 (+0.01)	1826	52.56	0	0.0	51	1.47	3474	37.15	37.1	38.0	36.9
2026-04-30	5.41 (-0.07)	0.02 (0.0)	0.56 (0.0)	-230	18.46	0	0.0	-14	1.12	1246	37.0	38.1	38.15	36.9
2026-04-29	5.48 (0.0)	0.02 (0.0)	0.56 (0.0)	36	2.1	0	0.0	38	2.22	1712	37.8	37.5	38.0	36.95
2026-04-28	5.48 (0.0)	0.02 (0.0)	0.56 (0.0)	30	2.67	0	0.0	-3	0.27	1124	37.2	37.15	37.75	36.35
2026-04-27	5.48 (-0.13)	0.02 (0.0)	0.56 (0.0)	-750	28.91	0	0.0	-9	0.35	2594	37.1	38.45	38.7	36.7
2026-04-24	5.61 (-0.05)	0.02 (0.0)	0.56 (-0.01)	-283	19.93	0	0.0	-31	2.18	1420	36.4	36.9	37.15	36.1
2026-04-23	5.66 (-0.07)	0.02 (0.0)	0.57 (0.0)	-377	13.74	0	0.0	-33	1.2	2743	37.1	38.8	38.8	36.4
2026-04-22	5.73 (-0.2)	0.02 (0.0)	0.57 (-0.01)	-1386	38.76	0	0.0	-61	1.71	3576	38.35	40.0	40.0	38.3
2026-04-21	5.93 (-0.19)	0.02 (0.0)	0.58 (0.0)	-1031	18.15	0	0.0	23	0.4	5682	39.8	40.85	40.85	39.55
2026-04-20	6.12 (+0.28)	0.02 (0.0)	0.58 (+0.02)	1362	22.29	0	0.0	101	1.65	6110	40.25	39.3	40.25	38.9
2026-04-17	5.84 (-0.03)	0.02 (0.0)	0.56 (0.0)	-29	1.72	0	0.0	12	0.71	1689	36.6	37.2	37.45	36.5
2026-04-16	5.87 (-0.04)	0.02 (0.0)	0.56 (+0.01)	-75	2.82	1	0.04	17	0.64	2664	36.85	36.55	37.4	36.5
2026-04-15	5.91 (-0.06)	0.02 (0.0)	0.55 (+0.02)	-549	6.3	0	0.0	143	1.64	8714	36.55	34.55	37.6	34.5
2026-04-14	5.97 (+0.06)	0.02 (0.0)	0.53 (+0.01)	297	12.66	0	0.0	14	0.6	2346	34.2	33.9	34.3	33.4
2026-04-13	5.91 (-0.09)	0.02 (0.0)	0.52 (0.0)	-198	9.93	0	0.0	-10	0.5	1994	33.9	34.05	34.05	33.0
2026-04-10	6.0 (-0.02)	0.02 (0.0)	0.52 (0.0)	57	4.91	0	0.0	4	0.34	1160	34.1	34.45	34.9	33.95
2026-04-09	6.02 (-0.02)	0.02 (0.0)	0.52 (-0.01)	-160	10.58	1	0.07	-22	1.46	1512	34.0	34.8	34.8	33.7
2026-04-08	6.04 (+0.17)	0.02 (0.0)	0.53 (+0.02)	815	50.03	0	0.0	76	4.67	1629	34.6	33.9	34.7	33.6
2026-04-07	5.87 (+0.04)	0.02 (0.0)	0.51 (0.0)	206	9.57	0	0.0	0	0.0	2152	33.25	33.8	33.85	33.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	5.83 (-0.02)	0.02 (0.0)	0.51 (-0.01)	-267	5.6	0	0.0	-36	0.76	4764	34.0	34.4	34.8	33.4
2026-04-01	5.85 (+0.05)	0.02 (0.0)	0.52 (+0.02)	229	19.66	0	0.0	96	8.24	1165	35.7	35.1	35.85	34.75
2026-03-31	5.8 (-0.12)	0.02 (0.0)	0.5 (0.0)	-797	37.7	0	0.0	-7	0.33	2114	34.45	35.5	35.9	34.45
2026-03-30	5.92 (-0.04)	0.02 (0.0)	0.5 (-0.01)	-129	19.69	2	0.31	-15	2.29	655	35.65	35.6	36.0	35.5
2026-03-27	5.96 (-0.02)	0.02 (0.0)	0.51 (-0.01)	-190	22.17	0	0.0	-82	9.57	857	36.15	36.25	36.5	35.4
2026-03-26	5.98 (+0.04)	0.02 (0.0)	0.52 (-0.01)	161	19.12	0	0.0	-58	6.89	842	36.25	36.4	36.8	36.2
2026-03-25	5.94 (+0.1)	0.02 (0.0)	0.53 (-0.01)	292	29.7	0	0.0	-9	0.92	983	36.25	36.4	36.4	35.75
2026-03-24	5.84 (-0.09)	0.02 (0.0)	0.54 (0.0)	-438	41.13	0	0.0	-6	0.56	1065	35.75	36.6	36.8	35.4
2026-03-23	5.93 (+0.02)	0.02 (0.0)	0.54 (0.0)	50	5.77	0	0.0	-24	2.77	867	36.25	36.0	37.0	35.6
2026-03-20	5.91 (+0.03)	0.02 (0.0)	0.54 (0.0)	158	14.29	0	0.0	32	2.89	1106	36.7	36.7	37.35	36.65
2026-03-19	5.88 (-0.04)	0.02 (+0.01)	0.54 (0.0)	-45	4.33	1	0.1	-16	1.54	1039	36.6	37.1	37.2	36.6
2026-03-18	5.92 (-0.01)	0.01 (-0.01)	0.54 (-0.03)	-45	3.42	-1	0.08	-171	13.0	1315	37.1	37.5	38.2	36.9
2026-03-17	5.93 (+0.03)	0.02 (0.0)	0.57 (+0.01)	217	20.3	0	0.0	33	3.09	1069	37.5	37.3	37.9	37.05
2026-03-16	5.9 (+0.1)	0.02 (0.0)	0.56 (0.0)	550	17.62	0	0.0	14	0.45	3122	37.6	35.55	38.0	35.3
2026-03-13	5.8 (0.0)	0.02 (0.0)	0.56 (0.0)	6	0.37	0	0.0	4	0.25	1611	35.65	35.25	35.75	34.9
2026-03-12	5.8 (-0.18)	0.02 (+0.02)	0.56 (-0.02)	-1010	44.71	75	3.32	-113	5.0	2259	35.65	36.5	36.8	35.5
2026-03-11	5.98 (+0.01)	0.0 (0.0)	0.58 (+0.02)	204	20.54	0	0.0	104	10.47	993	36.85	36.25	37.0	36.25
2026-03-10	5.97 (+0.1)	0.0 (0.0)	0.56 (0.0)	496	38.9	0	0.0	23	1.8	1275	36.4	36.45	36.7	35.85
2026-03-09	5.87 (-0.09)	0.0 (0.0)	0.56 (-0.03)	-470	19.2	0	0.0	-161	6.58	2448	35.55	35.8	36.4	35.2
2026-03-06	5.96 (+0.05)	0.0 (0.0)	0.59 (0.0)	406	31.35	0	0.0	15	1.16	1295	37.75	36.55	37.8	36.55
2026-03-05	5.91 (+0.14)	0.0 (0.0)	0.59 (0.0)	547	29.97	0	0.0	-39	2.14	1825	36.8	36.7	37.35	36.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	5.77 (-0.15)	0.0 (0.0)	0.59 (-0.02)	-1283	41.28	0	0.0	-103	3.31	3108	36.0	37.0	37.1	35.85
2026-03-03	5.92 (-0.17)	0.0 (0.0)	0.61 (-0.01)	-1178	50.06	0	0.0	-48	2.04	2353	37.55	38.75	39.05	37.5
2026-03-02	6.09 (-0.02)	0.0 (0.0)	0.62 (-0.01)	-52	3.84	0	0.0	-16	1.18	1354	38.95	39.3	39.3	38.7
2026-02-26	6.11 (-0.1)	0.0 (0.0)	0.63 (0.0)	-615	37.21	0	0.0	-10	0.6	1653	39.7	40.45	40.45	39.55
2026-02-25	6.21 (+0.12)	0.0 (0.0)	0.63 (+0.04)	712	32.93	0	0.0	179	8.28	2162	40.45	39.6	40.5	39.1
2026-02-24	6.09 (-0.02)	0.0 (0.0)	0.59 (+0.02)	-204	14.32	0	0.0	112	7.86	1425	39.6	40.0	40.65	39.5
2026-02-23	6.11 (+0.1)	0.0 (0.0)	0.57 (+0.07)	709	27.87	0	0.0	375	14.74	2544	40.1	39.0	40.45	38.75
2026-02-11	6.01 (-0.05)	0.0 (0.0)	0.5 (-0.01)	-331	22.07	0	0.0	-44	2.93	1500	38.3	38.95	39.0	38.1
2026-02-10	6.06 (+0.04)	0.0 (0.0)	0.51 (+0.01)	162	24.22	0	0.0	40	5.98	669	38.95	39.15	39.4	38.85
2026-02-09	6.02 (+0.07)	0.0 (0.0)	0.5 (+0.01)	369	39.47	0	0.0	29	3.1	935	39.1	39.6	40.2	39.0
2026-02-06	5.95 (-0.09)	0.0 (0.0)	0.49 (-0.01)	-706	34.95	0	0.0	-56	2.77	2020	38.6	39.5	39.75	37.7
2026-02-05	6.04 (-0.07)	0.0 (0.0)	0.5 (-0.01)	-452	32.59	0	0.0	-23	1.66	1387	39.5	40.75	41.0	39.5
2026-02-04	6.11 (+0.07)	0.0 (0.0)	0.51 (+0.01)	415	28.84	0	0.0	28	1.95	1439	40.75	39.2	40.85	38.95
2026-02-03	6.04 (+0.02)	0.0 (0.0)	0.5 (0.0)	128	18.5	0	0.0	-5	0.72	692	39.2	39.3	39.65	38.6
2026-02-02	6.02 (+0.05)	0.0 (0.0)	0.5 (-0.01)	175	18.15	0	0.0	-18	1.87	964	38.9	38.6	39.3	38.25
2026-01-30	5.97 (+0.01)	0.0 (0.0)	0.51 (-0.01)	65	3.97	0	0.0	-48	2.93	1637	38.85	40.1	40.1	38.7
2026-01-29	5.96 (+0.05)	0.0 (0.0)	0.52 (0.0)	376	29.54	0	0.0	-18	1.41	1273	40.1	40.55	40.65	39.85
2026-01-28	5.91 (+0.05)	0.0 (0.0)	0.52 (0.0)	233	26.03	0	0.0	6	0.67	895	40.55	40.9	41.05	40.4
2026-01-27	5.86 (-0.06)	0.0 (0.0)	0.52 (0.0)	164	13.79	0	0.0	-14	1.18	1189	40.45	41.15	41.4	40.45
2026-01-26	5.92 (-0.03)	0.0 (0.0)	0.52 (0.0)	-283	19.24	0	0.0	-3	0.2	1471	41.15	42.1	42.1	41.0
2026-01-23	5.95 (+0.05)	0.0 (0.0)	0.52 (0.0)	142	4.11	0	0.0	26	0.75	3453	41.5	40.55	42.25	40.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	5.9 (+0.1)	0.0 (0.0)	0.52 (0.0)	498	31.6	0	0.0	18	1.14	1576	40.45	40.45	41.0	40.2
2026-01-21	5.8 (+0.03)	0.0 (0.0)	0.52 (0.0)	216	10.98	0	0.0	-51	2.59	1968	39.9	39.7	40.8	39.45
2026-01-20	5.77 (-0.25)	0.0 (0.0)	0.52 (-0.01)	-1077	43.92	0	0.0	-40	1.63	2452	40.25	41.5	41.5	40.1
2026-01-19	6.02 (+0.05)	0.0 (0.0)	0.53 (0.0)	111	2.9	0	0.0	19	0.5	3823	41.3	39.75	41.45	39.5
2026-01-16	5.97 (-0.14)	0.0 (0.0)	0.53 (+0.01)	-101	2.7	0	0.0	71	1.9	3739	39.65	39.4	41.0	39.05
2026-01-15	6.11 (-0.11)	0.0 (0.0)	0.52 (0.0)	-525	35.33	0	0.0	2	0.13	1486	39.05	39.75	39.75	38.5
2026-01-14	6.22 (+0.16)	0.0 (0.0)	0.52 (+0.01)	741	32.36	0	0.0	13	0.57	2290	39.25	39.05	39.5	38.55
2026-01-13	6.06 (-0.16)	0.0 (0.0)	0.51 (+0.01)	-729	16.74	0	0.0	58	1.33	4356	38.7	38.5	39.65	38.15
2026-01-12	6.22 (+0.07)	0.0 (0.0)	0.5 (-0.01)	412	19.83	0	0.0	-34	1.64	2078	38.0	37.2	38.25	37.15
2026-01-09	6.15 (+0.05)	0.0 (0.0)	0.51 (+0.05)	191	11.94	0	0.0	233	14.57	1599	37.2	36.75	37.2	36.1
2026-01-08	6.1 (-0.18)	0.0 (0.0)	0.46 (0.0)	-980	43.95	0	0.0	-5	0.22	2230	36.6	37.15	37.55	36.35
2026-01-07	6.28 (+0.07)	0.0 (0.0)	0.46 (0.0)	552	31.91	0	0.0	24	1.39	1730	37.15	36.7	37.2	36.4
2026-01-06	6.21 (+0.09)	0.0 (0.0)	0.46 (0.0)	376	24.59	0	0.0	0	0.0	1529	36.45	36.45	36.7	36.25
2026-01-05	6.12 (-0.16)	0.0 (0.0)	0.46 (0.0)	-689	29.78	0	0.0	-15	0.65	2314	36.45	37.4	37.4	36.3
2026-01-02	6.28 (+0.09)	0.0 (0.0)	0.46 (0.0)	177	14.37	0	0.0	-8	0.65	1232	37.0	37.1	37.5	37.0
2025-12-31	6.19 (+0.08)	0.0 (0.0)	0.46 (-0.01)	103	10.77	0	0.0	-13	1.36	956	36.9	37.15	37.3	36.8
2025-12-30	6.11 (-0.07)	0.0 (0.0)	0.47 (0.0)	-346	23.98	0	0.0	-17	1.18	1443	37.1	37.2	37.2	36.55
2025-12-29	6.18 (+0.1)	0.0 (0.0)	0.47 (0.0)	357	42.96	0	0.0	16	1.93	831	37.2	37.1	37.65	37.1
2025-12-26	6.08 (-0.13)	0.0 (0.0)	0.47 (+0.01)	-691	33.84	0	0.0	22	1.08	2042	37.15	37.5	37.65	36.75
2025-12-24	6.21 (0.0)	0.0 (0.0)	0.46 (0.0)	-34	6.98	0	0.0	-2	0.41	487	37.65	37.9	38.05	37.5
2025-12-23	6.21 (-0.03)	0.0 (0.0)	0.46 (0.0)	-71	11.97	0	0.0	0	0.0	593	37.7	38.35	38.35	37.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	6.24 (+0.04)	0.0 (0.0)	0.46 (0.0)	300	44.25	0	0.0	8	1.18	678	38.05	37.8	38.2	37.7
2025-12-19	6.2 (0.0)	0.0 (0.0)	0.46 (0.0)	173	22.32	0	0.0	0	0.0	775	37.45	37.2	37.6	37.2
2025-12-18	6.2 (-0.09)	0.0 (0.0)	0.46 (0.0)	-284	27.98	0	0.0	10	0.99	1015	37.05	37.4	37.8	36.9
2025-12-17	6.29 (-0.07)	0.0 (0.0)	0.46 (0.0)	-281	25.87	0	0.0	-10	0.92	1086	37.15	37.6	38.05	37.15
2025-12-16	6.36 (-0.02)	0.0 (0.0)	0.46 (-0.01)	-43	2.83	0	0.0	-32	2.1	1522	37.6	37.55	38.3	37.0
2025-12-15	6.38 (+0.08)	0.0 (0.0)	0.47 (+0.01)	385	30.31	0	0.0	26	2.05	1270	37.9	37.35	38.45	37.2
2025-12-12	6.3 (-0.02)	0.0 (0.0)	0.46 (0.0)	-102	11.59	0	0.0	-6	0.68	880	37.7	38.2	38.4	37.7
2025-12-11	6.32 (-0.06)	0.0 (0.0)	0.46 (-0.01)	-302	18.75	0	0.0	-19	1.18	1611	37.9	38.55	38.8	37.75
2025-12-10	6.38 (-0.01)	0.0 (0.0)	0.47 (0.0)	-165	15.21	0	0.0	-22	2.03	1085	38.85	39.2	39.45	38.85
2025-12-09	6.39 (+0.04)	0.0 (0.0)	0.47 (0.0)	223	26.02	0	0.0	14	1.63	857	39.2	39.25	39.25	38.85
2025-12-08	6.35 (+0.04)	0.0 (0.0)	0.47 (+0.01)	165	19.67	0	0.0	24	2.86	839	39.2	39.55	39.55	39.0
2025-12-05	6.31 (-0.02)	0.0 (0.0)	0.46 (0.0)	26	2.52	0	0.0	36	3.49	1031	39.55	40.0	40.0	39.05
2025-12-04	6.33 (+0.16)	0.0 (0.0)	0.46 (+0.01)	691	43.62	0	0.0	35	2.21	1584	39.65	39.6	39.85	39.25
2025-12-03	6.17 (+0.07)	0.0 (0.0)	0.45 (0.0)	294	34.31	0	0.0	-1	0.12	857	39.05	38.9	39.3	38.75
2025-12-02	6.1 (-0.02)	0.0 (0.0)	0.45 (0.0)	16	1.81	0	0.0	-9	1.02	883	38.7	39.0	39.05	38.65
2025-12-01	6.12 (+0.01)	0.0 (0.0)	0.45 (0.0)	-133	16.65	0	0.0	3	0.38	799	38.7	39.2	39.3	38.6
2025-11-28	6.11 (0.0)	0.0 (0.0)	0.45 (0.0)	32	2.67	0	0.0	8	0.67	1199	39.15	39.35	39.35	38.85
2025-11-27	6.11 (+0.1)	0.0 (0.0)	0.45 (0.0)	254	15.5	0	0.0	-5	0.31	1639	39.2	39.5	39.5	38.6
2025-11-26	6.01 (+0.13)	0.0 (0.0)	0.45 (+0.01)	428	23.88	0	0.0	50	2.79	1792	39.3	38.4	39.35	38.4
2025-11-25	5.88 (+0.01)	0.0 (0.0)	0.44 (0.0)	267	20.06	0	0.0	12	0.9	1331	38.35	38.0	38.7	38.0
2025-11-24	5.87 (-0.02)	0.0 (0.0)	0.44 (0.0)	-176	12.99	0	0.0	8	0.59	1355	37.7	37.65	38.05	37.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	5.89 (-0.11)	0.0 (0.0)	0.44 (0.0)	-551	22.31	0	0.0	-37	1.5	2470	37.4	37.4	38.25	37.2
2025-11-20	6.0 (-0.14)	0.0 (0.0)	0.44 (0.0)	413	16.06	0	0.0	13	0.51	2571	38.0	38.05	38.3	37.5
2025-11-19	6.14 (+0.06)	0.0 (0.0)	0.44 (0.0)	98	1.88	0	0.0	16	0.31	5206	37.45	39.0	39.4	37.1
2025-11-18	6.08 (-0.37)	0.0 (0.0)	0.44 (-0.02)	-2380	38.9	0	0.0	-85	1.39	6118	38.9	40.35	41.2	38.7
2025-11-17	6.45 (+0.22)	0.0 (-0.03)	0.46 (0.0)	892	7.65	-157	1.35	-49	0.42	11666	40.2	40.0	41.05	38.65
2025-11-14	6.23 (-0.02)	0.03 (0.0)	0.46 (-0.01)	52	1.83	0	0.0	-50	1.76	2845	41.3	41.3	41.3	41.3
2025-11-13	6.25 (-0.01)	0.03 (0.0)	0.47 (0.0)	0	0	0	0	0	0	0
2025-11-12	6.26 (-0.02)	0.03 (0.0)	0.47 (0.0)	-228	14.27	0	0.0	21	1.31	1598	45.85	46.2	46.65	45.85
2025-11-11	6.28 (-0.08)	0.03 (0.0)	0.47 (-0.01)	-1041	33.69	0	0.0	-66	2.14	3090	45.9	47.05	47.3	45.85
2025-11-10	6.36 (+0.01)	0.03 (0.0)	0.48 (0.0)	-15	1.13	0	0.0	-10	0.76	1323	47.05	47.0	47.1	46.35
2025-11-07	6.35 (-0.04)	0.03 (0.0)	0.48 (-0.02)	-511	31.14	0	0.0	-93	5.67	1641	47.0	47.2	47.9	46.75
2025-11-06	6.39 (+0.07)	0.03 (0.0)	0.5 (+0.01)	369	31.01	0	0.0	44	3.7	1190	48.25	47.4	48.25	47.0
2025-11-05	6.32 (-0.16)	0.03 (0.0)	0.49 (-0.01)	-680	35.73	0	0.0	-39	2.05	1903	46.85	47.45	47.65	46.65
2025-11-04	6.48 (-0.04)	0.03 (0.0)	0.5 (-0.01)	-302	17.04	0	0.0	-38	2.14	1772	47.85	49.4	49.5	47.85
2025-11-03	6.52 (+0.06)	0.03 (0.0)	0.51 (0.0)	538	37.03	0	0.0	4	0.28	1453	49.15	49.4	49.65	48.8
2025-10-31	6.46 (-0.06)	0.03 (0.0)	0.51 (+0.01)	-236	13.72	0	0.0	25	1.45	1720	49.4	50.5	50.5	49.4
2025-10-30	6.52 (-0.05)	0.03 (0.0)	0.5 (0.0)	249	10.19	0	0.0	3	0.12	2443	50.3	51.0	51.1	49.85
2025-10-29	6.57 (+0.12)	0.03 (0.0)	0.5 (+0.01)	938	41.27	0	0.0	55	2.42	2273	51.0	50.7	51.3	50.6
2025-10-28	6.45 (+0.05)	0.03 (0.0)	0.49 (+0.01)	819	28.43	0	0.0	46	1.6	2881	50.4	51.0	51.3	50.4
2025-10-27	6.4 (+0.13)	0.03 (0.0)	0.48 (+0.01)	668	22.13	0	0.0	58	1.92	3018	50.8	50.7	51.3	50.0
2025-10-23	6.27 (-0.2)	0.03 (0.0)	0.47 (-0.01)	-744	22.47	0	0.0	-29	0.88	3311	50.3	50.7	51.1	50.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.47 (0.0)	0.03 (0.0)	0.48 (0.0)	217	6.01	0	0.0	6	0.17	3612	50.6	49.85	51.0	49.65
2025-10-21	6.47 (+0.18)	0.03 (0.0)	0.48 (+0.02)	1153	25.34	0	0.0	92	2.02	4551	49.6	49.35	50.5	49.35
2025-10-20	6.29 (+0.16)	0.03 (+0.03)	0.46 (+0.02)	822	25.86	157	4.94	73	2.3	3179	48.95	48.2	49.3	48.2
2025-10-17	6.13 (-0.17)	0.0 (0.0)	0.44 (-0.01)	-941	32.97	0	0.0	-8	0.28	2854	47.85	49.0	49.2	47.85
2025-10-16	6.3 (+0.14)	0.0 (0.0)	0.45 (+0.01)	668	31.64	0	0.0	49	2.32	2111	48.65	48.0	48.65	47.95
2025-10-15	6.16 (-0.11)	0.0 (0.0)	0.44 (+0.02)	-857	29.68	0	0.0	102	3.53	2887	47.6	48.0	48.05	46.7
2025-10-14	6.27 (-0.11)	0.0 (0.0)	0.42 (0.0)	-820	15.32	0	0.0	-28	0.52	5352	47.5	48.75	49.0	47.2
2025-10-13	6.38 (-0.3)	0.0 (0.0)	0.42 (-0.04)	-2101	20.7	0	0.0	-215	2.12	10149	49.05	45.3	49.05	45.3
2025-10-09	6.68 (-0.06)	0.0 (0.0)	0.46 (0.0)	-333	25.04	0	0.0	11	0.83	1330	45.3	45.7	45.95	45.3
2025-10-08	6.74 (+0.02)	0.0 (0.0)	0.46 (0.0)	95	9.78	0	0.0	-10	1.03	971	45.55	45.7	45.75	45.2
2025-10-07	6.72 (+0.02)	0.0 (0.0)	0.46 (0.0)	48	4.27	0	0.0	24	2.14	1124	45.8	45.6	46.25	45.45
2025-10-03	6.7 (-0.07)	0.0 (0.0)	0.46 (0.0)	251	18.19	0	0.0	18	1.3	1380	45.6	45.75	46.05	45.0
2025-10-02	6.77 (0.0)	0.0 (0.0)	0.46 (0.0)	-130	6.6	0	0.0	-10	0.51	1971	45.8	46.95	47.1	45.8
2025-10-01	6.77 (-0.14)	0.0 (0.0)	0.46 (0.0)	-709	47.55	0	0.0	-7	0.47	1491	46.5	47.3	47.8	46.5
2025-09-30	6.91 (0.0)	0.0 (0.0)	0.46 (0.0)	141	14.36	0	0.0	9	0.92	982	47.35	47.05	47.55	46.95
2025-09-26	6.91 (-0.12)	0.0 (0.0)	0.46 (0.0)	-817	34.16	0	0.0	-35	1.46	2392	46.7	48.5	48.5	46.7
2025-09-25	7.03 (-0.05)	0.0 (0.0)	0.46 (0.0)	-257	19.83	0	0.0	25	1.93	1296	48.5	48.75	49.45	48.4
2025-09-24	7.08 (-0.02)	0.0 (0.0)	0.46 (+0.01)	-34	2.72	0	0.0	46	3.68	1251	48.5	48.65	49.3	48.25
2025-09-23	7.1 (+0.04)	0.0 (0.0)	0.45 (0.0)	197	14.23	0	0.0	1	0.07	1384	48.8	49.25	49.3	48.5
2025-09-22	7.06 (-0.02)	0.0 (0.0)	0.45 (+0.01)	-66	5.16	0	0.0	29	2.27	1280	49.05	49.05	49.6	48.95
2025-09-19	7.08 (+0.04)	0.0 (0.0)	0.44 (0.0)	129	7.69	0	0.0	20	1.19	1677	49.15	49.55	49.6	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.04 (+0.11)	0.0 (0.0)	0.44 (+0.01)	564	27.29	0	0.0	73	3.53	2067	49.35	48.7	49.55	48.7
2025-09-17	6.93 (-0.14)	0.0 (0.0)	0.43 (0.0)	-1109	21.63	0	0.0	-15	0.29	5127	48.45	48.5	50.3	48.45
2025-09-16	7.07 (+0.05)	0.0 (0.0)	0.43 (0.0)	249	21.52	0	0.0	19	1.64	1157	48.3	48.3	48.45	47.9
2025-09-15	7.02 (+0.06)	0.0 (0.0)	0.43 (0.0)	319	24.33	0	0.0	-26	1.98	1311	48.0	47.85	48.25	47.65
2025-09-12	6.96 (+0.09)	0.0 (0.0)	0.43 (+0.02)	407	22.46	0	0.0	88	4.86	1812	47.85	47.2	48.45	47.2
2025-09-11	6.87 (-0.27)	0.0 (0.0)	0.41 (0.0)	-734	22.34	0	0.0	-7	0.21	3286	47.1	48.75	48.75	47.05
2025-09-10	7.14 (0.0)	0.0 (0.0)	0.41 (0.0)	-57	2.72	0	0.0	1	0.05	2098	48.65	48.95	49.3	48.4
2025-09-09	7.14 (+0.11)	0.0 (0.0)	0.41 (0.0)	455	17.02	-1	0.04	26	0.97	2674	48.55	47.9	49.1	47.9
2025-09-08	7.03 (+0.04)	0.0 (0.0)	0.41 (+0.01)	178	19.04	0	0.0	34	3.64	935	47.8	47.85	48.25	47.7
2025-09-05	6.99 (+0.02)	0.0 (0.0)	0.4 (0.0)	46	4.04	0	0.0	25	2.19	1139	47.95	48.05	48.2	47.35
2025-09-04	6.97 (-0.14)	0.0 (0.0)	0.4 (+0.01)	-220	11.06	0	0.0	57	2.87	1989	47.75	47.05	47.85	47.05
2025-09-03	7.11 (-0.01)	0.0 (0.0)	0.39 (0.0)	-24	2.63	0	0.0	11	1.21	911	47.0	46.75	47.1	46.55
2025-09-02	7.12 (+0.03)	0.0 (0.0)	0.39 (0.0)	131	8.11	0	0.0	-7	0.43	1615	46.55	46.6	47.15	46.3
2025-09-01	7.09 (+0.01)	0.0 (0.0)	0.39 (-0.04)	-246	8.84	-2	0.07	-200	7.19	2782	46.5	47.55	48.05	46.5
2025-08-29	7.08 (-0.08)	0.0 (0.0)	0.43 (-0.01)	-627	23.96	-3	0.11	-53	2.03	2617	47.8	48.6	48.95	47.75
2025-08-28	7.16 (+0.07)	0.0 (0.0)	0.44 (+0.01)	-111	5.64	-1	0.05	21	1.07	1969	48.4	48.4	48.9	48.15
2025-08-27	7.09 (-0.01)	0.0 (0.0)	0.43 (+0.01)	-465	20.78	0	0.0	46	2.06	2238	48.35	48.7	48.75	48.35
2025-08-26	7.1 (+0.02)	0.0 (0.0)	0.42 (0.0)	-88	4.72	0	0.0	25	1.34	1863	48.55	48.3	48.8	48.1
2025-08-25	7.08 (-0.01)	0.0 (0.0)	0.42 (0.0)	-272	9.19	0	0.0	-6	0.2	2959	48.35	49.1	49.25	48.25
2025-08-22	7.09 (-0.07)	0.0 (0.0)	0.42 (0.0)	-434	24.66	0	0.0	8	0.45	1760	48.15	48.3	48.8	48.05
2025-08-21	7.16 (-0.04)	0.0 (0.0)	0.42 (+0.01)	-386	15.41	0	0.0	57	2.28	2505	48.15	47.7	48.75	47.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.2 (-0.23)	0.0 (0.0)	0.41 (-0.02)	-1418	28.15	0	0.0	-102	2.02	5038	47.5	48.75	49.2	47.5
2025-08-19	7.43 (-0.01)	0.0 (0.0)	0.43 (0.0)	245	3.38	-3	0.04	-44	0.61	7254	49.2	50.6	50.9	49.1
2025-08-18	7.44 (-0.19)	0.0 (0.0)	0.43 (-0.01)	-1124	21.3	0	0.0	-22	0.42	5277	50.5	51.2	52.0	50.3
2025-08-15	7.63 (+0.11)	0.0 (0.0)	0.44 (+0.01)	473	8.73	0	0.0	58	1.07	5420	51.5	51.3	52.0	50.8
2025-08-14	7.52 (-0.32)	0.0 (0.0)	0.43 (-0.02)	-2330	13.5	0	0.0	-131	0.76	17265	51.4	52.1	53.5	50.8
2025-08-13	7.84 (-0.09)	0.0 (0.0)	0.45 (0.0)	380	8.84	0	0.0	8	0.19	4301	56.2	57.8	58.1	55.9
2025-08-12	7.93 (-0.06)	0.0 (0.0)	0.45 (-0.02)	-225	7.2	0	0.0	-94	3.01	3125	57.0	58.5	58.6	57.0
2025-08-11	7.99 (+0.1)	0.0 (0.0)	0.47 (-0.02)	678	10.98	0	0.0	-80	1.3	6173	58.0	57.0	58.3	55.4
2025-08-08	7.89 (-0.26)	0.0 (0.0)	0.49 (+0.04)	-1490	11.02	0	0.0	190	1.41	13515	59.0	59.8	60.5	58.5
2025-08-07	8.15 (+0.07)	0.0 (0.0)	0.45 (+0.01)	415	12.92	0	0.0	22	0.69	3211	58.5	59.0	59.4	58.3
2025-08-06	8.08 (+0.11)	0.0 (0.0)	0.44 (+0.01)	352	12.12	0	0.0	49	1.69	2905	58.4	58.7	59.3	57.9
2025-08-05	7.97 (+0.13)	0.0 (0.0)	0.43 (0.0)	558	11.06	0	0.0	32	0.63	5045	58.7	58.4	59.2	57.9
2025-08-04	7.84 (+0.06)	0.0 (0.0)	0.43 (0.0)	312	10.67	0	0.0	1	0.03	2924	57.9	56.8	58.4	56.7
2025-08-01	7.78 (+0.12)	0.0 (0.0)	0.43 (+0.01)	749	26.17	0	0.0	38	1.33	2862	57.3	56.2	58.0	55.5
2025-07-31	7.66 (+0.07)	0.0 (0.0)	0.42 (+0.01)	382	19.69	0	0.0	44	2.27	1940	57.1	57.6	57.7	56.8
2025-07-30	7.59 (+0.07)	0.0 (0.0)	0.41 (+0.01)	303	13.41	0	0.0	43	1.9	2260	57.4	57.0	57.5	56.4
2025-07-29	7.52 (-0.07)	0.0 (0.0)	0.4 (0.0)	-674	16.01	0	0.0	-2	0.05	4210	56.8	57.4	58.3	56.3
2025-07-28	7.59 (+0.16)	0.0 (0.0)	0.4 (0.0)	890	22.0	0	0.0	-1	0.02	4046	57.5	57.3	58.3	57.1
2025-07-25	7.43 (0.0)	0.0 (0.0)	0.4 (-0.01)	-368	10.93	0	0.0	-34	1.01	3367	56.8	57.1	57.4	56.7
2025-07-24	7.43 (-0.13)	0.0 (0.0)	0.41 (-0.01)	-1313	19.65	0	0.0	-20	0.3	6681	57.5	58.5	58.7	56.8
2025-07-23	7.56 (-0.49)	0.0 (0.0)	0.42 (+0.01)	-3640	25.09	0	0.0	43	0.3	14508	57.5	56.7	58.5	56.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.05 (+0.33)	0.0 (0.0)	0.41 (-0.04)	377	3.13	0	0.0	-207	1.72	12039	55.6	59.0	59.1	55.0
2025-07-21	7.72 (+0.21)	0.0 (0.0)	0.45 (-0.21)	1234	5.44	0	0.0	-1096	4.83	22674	58.6	61.0	61.9	58.6
2025-07-18	7.51 (+0.08)	0.0 (0.0)	0.66 (-0.26)	690	4.19	0	0.0	-1304	7.91	16487	61.0	59.9	61.0	58.0
2025-07-17	7.43 (+0.13)	0.0 (0.0)	0.92 (+0.29)	318	1.8	0	0.0	1441	8.15	17682	58.0	56.6	59.0	55.1
2025-07-16	7.3 (0.0)	0.0 (0.0)	0.63 (+0.01)	66	1.38	0	0.0	98	2.05	4789	55.3	54.1	55.7	54.1
2025-07-15	7.3 (-0.34)	0.0 (0.0)	0.62 (+0.27)	-461	14.12	0	0.0	1365	41.79	3266	54.1	53.9	54.2	53.5
2025-07-14	7.64 (-0.04)	0.0 (0.0)	0.35 (0.0)	-271	17.11	0	0.0	-22	1.39	1584	53.3	53.7	54.0	53.2
2025-07-11	7.68 (-0.1)	0.0 (0.0)	0.35 (+0.02)	-550	6.7	-76	0.93	106	1.29	8209	54.2	54.3	55.2	53.5
2025-07-10	7.78 (+0.05)	0.0 (0.0)	0.33 (0.0)	391	32.97	0	0.0	-10	0.84	1186	52.4	52.4	53.1	52.2
2025-07-09	7.73 (+0.06)	0.0 (0.0)	0.33 (0.0)	240	25.89	0	0.0	2	0.22	927	51.9	51.5	52.0	51.2
2025-07-08	7.67 (-0.14)	0.0 (0.0)	0.33 (0.0)	-302	27.78	-5	0.46	3	0.28	1087	51.0	51.5	51.5	50.7
2025-07-07	7.81 (-0.04)	0.0 (0.0)	0.33 (0.0)	-194	15.16	0	0.0	-3	0.23	1280	51.3	52.2	52.2	51.1
2025-07-04	7.85 (-0.27)	0.0 (0.0)	0.33 (-0.01)	-702	37.44	0	0.0	-22	1.17	1875	52.2	53.9	54.0	52.1
2025-07-03	8.12 (+0.1)	0.0 (0.0)	0.34 (0.0)	1164	45.68	0	0.0	-22	0.86	2548	53.3	53.0	53.9	53.0
2025-07-02	8.02 (+0.07)	0.0 (0.0)	0.34 (-0.01)	471	40.96	0	0.0	-13	1.13	1150	52.4	52.3	52.6	51.9
2025-07-01	7.95 (+0.02)	0.0 (0.0)	0.35 (+0.01)	65	6.43	1	0.1	27	2.67	1011	52.1	52.2	52.6	51.9
2025-06-30	7.93 (-0.11)	0.0 (0.0)	0.34 (0.0)	-23	1.8	0	0.0	-1	0.08	1279	51.8	52.8	53.0	51.8
2025-06-27	8.04 (-0.01)	0.0 (0.0)	0.34 (-0.01)	-43	3.09	-2	0.14	-42	3.02	1390	52.9	53.6	53.7	52.4
2025-06-26	8.05 (+0.05)	0.0 (0.0)	0.35 (-0.04)	226	13.93	0	0.0	-188	11.59	1622	53.0	53.3	53.7	52.8
2025-06-25	8.0 (-0.11)	0.0 (0.0)	0.39 (0.0)	-416	18.99	0	0.0	-9	0.41	2191	53.0	54.4	54.6	53.0
2025-06-24	8.11 (+0.19)	0.0 (0.0)	0.39 (+0.02)	954	19.89	0	0.0	82	1.71	4796	53.8	52.7	54.6	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.92 (+0.11)	0.0 (0.0)	0.37 (0.0)	479	28.86	0	0.0	-10	0.6	1660	52.1	50.5	52.1	50.2
2025-06-20	7.81 (-0.07)	0.0 (0.0)	0.37 (-0.01)	-332	16.95	0	0.0	-50	2.55	1959	51.9	53.0	53.3	51.5
2025-06-19	7.88 (-0.11)	0.0 (0.0)	0.38 (-0.01)	-626	21.81	0	0.0	-29	1.01	2870	52.9	53.7	53.9	52.9
2025-06-18	7.99 (+0.04)	0.0 (0.0)	0.39 (-0.01)	248	17.37	0	0.0	-57	3.99	1428	53.0	52.4	53.3	52.3
2025-06-17	7.95 (+0.09)	0.0 (0.0)	0.4 (-0.01)	215	11.84	0	0.0	-66	3.63	1816	52.5	53.5	53.8	52.3
2025-06-16	7.86 (+0.18)	0.0 (0.0)	0.41 (+0.01)	882	32.64	0	0.0	56	2.07	2702	53.2	51.7	53.5	51.4
2025-06-13	7.68 (-0.05)	0.0 (0.0)	0.4 (-0.04)	-73	1.94	0	0.0	-217	5.76	3768	51.9	53.2	53.3	51.9
2025-06-12	7.73 (-0.01)	0.0 (0.0)	0.44 (-0.01)	-125	4.32	0	0.0	-5	0.17	2895	53.7	53.3	54.0	52.6
2025-06-11	7.74 (-0.03)	0.0 (0.0)	0.45 (+0.03)	-472	9.11	0	0.0	114	2.2	5182	53.3	52.0	53.3	51.8
2025-06-10	7.77 (-0.14)	0.0 (0.0)	0.42 (+0.02)	-998	26.11	0	0.0	117	3.06	3822	53.8	54.0	54.4	53.5
2025-06-09	7.91 (-0.1)	0.0 (0.0)	0.4 (+0.01)	-1071	19.07	0	0.0	44	0.78	5617	53.8	55.0	55.2	53.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.51 (+0.42)	0.02 (0.0)	0.8 (+0.1)	2504	14.78	0	0.0	491	2.9	16941	44.15	40.05	44.25	39.7
2026-05-29	7.09 (+0.49)	0.02 (0.0)	0.7 (+0.03)	2525	15.54	-1	0.01	169	1.04	16251	39.25	38.65	40.0	37.15
2026-05-22	6.6 (+0.41)	0.02 (0.0)	0.67 (+0.02)	1570	9.85	0	0.0	88	0.55	15941	38.05	34.0	38.2	32.95
2026-05-15	6.19 (+0.23)	0.02 (0.0)	0.65 (+0.05)	2332	11.08	0	0.0	245	1.16	21048	33.8	38.8	39.2	32.3
2026-05-08	5.96 (+0.55)	0.02 (0.0)	0.6 (+0.04)	3193	17.61	0	0.0	217	1.2	18130	38.8	37.1	41.15	36.9
2026-04-30	5.41 (-0.2)	0.02 (0.0)	0.56 (0.0)	-914	13.69	0	0.0	12	0.18	6677	37.0	38.45	38.7	36.35
2026-04-24	5.61 (-0.23)	0.02 (0.0)	0.56 (0.0)	-1715	8.78	0	0.0	-1	0.01	19534	36.4	39.3	40.85	36.1
2026-04-17	5.84 (-0.16)	0.02 (0.0)	0.56 (+0.04)	-554	3.18	1	0.01	176	1.01	17408	36.6	34.05	37.6	33.0
2026-04-10	6.0 (+0.17)	0.02 (0.0)	0.52 (+0.01)	918	14.22	1	0.02	58	0.9	6455	34.1	33.8	34.9	33.1
2026-04-02	5.83 (-0.13)	0.02 (0.0)	0.51 (0.0)	-964	11.08	2	0.02	38	0.44	8699	34.0	35.6	36.0	33.4
2026-03-27	5.96 (+0.05)	0.02 (0.0)	0.51 (-0.03)	-125	2.71	0	0.0	-179	3.88	4616	36.15	36.0	37.0	35.4
2026-03-20	5.91 (+0.11)	0.02 (0.0)	0.54 (-0.02)	835	10.91	0	0.0	-108	1.41	7653	36.7	35.55	38.2	35.3
2026-03-13	5.8 (-0.16)	0.02 (+0.02)	0.56 (-0.03)	-774	9.01	75	0.87	-143	1.67	8587	35.65	35.8	37.0	34.9
2026-03-06	5.96 (-0.15)	0.0 (0.0)	0.59 (-0.04)	-1560	15.7	0	0.0	-191	1.92	9938	37.75	39.3	39.3	35.85
2026-02-26	6.11 (+0.1)	0.0 (0.0)	0.63 (+0.13)	602	7.73	0	0.0	656	8.43	7785	39.7	39.0	40.65	38.75
2026-02-11	6.01 (+0.06)	0.0 (0.0)	0.5 (+0.01)	200	6.44	0	0.0	25	0.81	3105	38.3	39.6	40.2	38.1
2026-02-06	5.95 (-0.02)	0.0 (0.0)	0.49 (-0.02)	-440	6.77	0	0.0	-74	1.14	6503	38.6	38.6	41.0	37.7
2026-01-30	5.97 (+0.02)	0.0 (0.0)	0.51 (-0.01)	555	8.58	0	0.0	-77	1.19	6466	38.85	42.1	42.1	38.7
2026-01-23	5.95 (-0.02)	0.0 (0.0)	0.52 (-0.01)	-110	0.83	0	0.0	-28	0.21	13273	41.5	39.75	42.25	39.45
2026-01-16	5.97 (-0.18)	0.0 (0.0)	0.53 (+0.02)	-202	1.45	0	0.0	110	0.79	13951	39.65	37.2	41.0	37.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	6.15 (-0.13)	0.0 (0.0)	0.51 (+0.05)	-550	5.85	0	0.0	237	2.52	9404	37.2	37.4	37.55	36.1
2026-01-02	6.28 (+0.09)	0.0 (0.0)	0.46 (0.0)	177	14.37	0	0.0	-8	0.65	1232	37.0	37.1	37.5	37.0
2025-12-31	6.19 (+0.11)	0.0 (0.0)	0.46 (-0.01)	-944	9.85	0	0.0	-354	3.69	9584	71.8	37.1	73.5	36.55
2025-12-26	6.08 (-0.12)	0.0 (0.0)	0.47 (+0.01)	-496	13.05	0	0.0	28	0.74	3801	37.15	37.8	38.35	36.75
2025-12-19	6.2 (-0.1)	0.0 (0.0)	0.46 (0.0)	-50	0.88	0	0.0	-6	0.11	5671	37.45	37.35	38.45	36.9
2025-12-12	6.3 (-0.01)	0.0 (0.0)	0.46 (0.0)	-181	3.43	0	0.0	-9	0.17	5275	37.7	39.55	39.55	37.7
2025-12-05	6.31 (+0.2)	0.0 (0.0)	0.46 (+0.01)	894	17.34	0	0.0	64	1.24	5156	39.55	39.2	40.0	38.6
2025-11-28	6.11 (+0.22)	0.0 (0.0)	0.45 (+0.01)	805	11.0	0	0.0	73	1.0	7318	39.15	37.65	39.5	37.4
2025-11-21	5.89 (-0.34)	0.0 (-0.03)	0.44 (-0.02)	-1528	5.45	-157	0.56	-142	0.51	28033	37.4	40.0	41.2	37.1
2025-11-14	6.23 (-0.12)	0.03 (0.0)	0.46 (-0.02)	-1232	13.91	0	0.0	-105	1.19	8857	41.3	47.0	47.3	41.3
2025-11-07	6.35 (-0.11)	0.03 (0.0)	0.48 (-0.03)	-586	7.36	0	0.0	-122	1.53	7961	47.0	49.4	49.65	46.65
2025-10-31	6.46 (+0.19)	0.03 (0.0)	0.51 (+0.04)	2438	19.76	0	0.0	187	1.52	12336	49.4	50.7	51.3	49.4
2025-10-23	6.27 (+0.14)	0.03 (+0.03)	0.47 (+0.03)	1448	9.88	157	1.07	142	0.97	14655	50.3	48.2	51.1	48.2
2025-10-17	6.13 (-0.55)	0.0 (0.0)	0.44 (-0.02)	-4051	17.35	0	0.0	-100	0.43	23355	47.85	45.3	49.2	45.3
2025-10-09	6.68 (-0.02)	0.0 (0.0)	0.46 (0.0)	-190	5.55	0	0.0	25	0.73	3426	45.3	45.6	46.25	45.2
2025-10-03	6.7 (-0.21)	0.0 (0.0)	0.46 (0.0)	-447	7.67	0	0.0	10	0.17	5825	45.6	47.05	47.8	45.0
2025-09-26	6.91 (-0.17)	0.0 (0.0)	0.46 (+0.02)	-977	12.85	0	0.0	66	0.87	7605	46.7	49.05	49.6	46.7
2025-09-19	7.08 (+0.12)	0.0 (0.0)	0.44 (+0.01)	152	1.34	0	0.0	71	0.63	11341	49.15	47.85	50.3	47.65
2025-09-12	6.96 (-0.03)	0.0 (0.0)	0.43 (+0.03)	249	2.3	-1	0.01	142	1.31	10808	47.85	47.85	49.3	47.05
2025-09-05	6.99 (-0.09)	0.0 (0.0)	0.4 (-0.03)	-313	3.71	-2	0.02	-114	1.35	8437	47.95	47.55	48.2	46.3
2025-08-29	7.08 (-0.01)	0.0 (0.0)	0.43 (+0.01)	-1563	13.42	-4	0.03	33	0.28	11648	47.8	49.1	49.25	47.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.09 (-0.54)	0.0 (0.0)	0.42 (-0.02)	-3117	14.27	-3	0.01	-103	0.47	21836	48.15	51.2	52.0	47.5
2025-08-15	7.63 (-0.26)	0.0 (0.0)	0.44 (-0.05)	-1024	2.82	0	0.0	-239	0.66	36286	51.5	57.0	58.6	50.8
2025-08-08	7.89 (+0.11)	0.0 (0.0)	0.49 (+0.06)	147	0.53	0	0.0	294	1.07	27602	59.0	56.8	60.5	56.7
2025-08-01	7.78 (+0.35)	0.0 (0.0)	0.43 (+0.03)	1650	10.77	0	0.0	122	0.8	15319	57.3	57.3	58.3	55.5
2025-07-25	7.43 (-0.08)	0.0 (0.0)	0.4 (-0.26)	-3710	6.26	0	0.0	-1314	2.22	59271	56.8	61.0	61.9	55.0
2025-07-18	7.51 (-0.17)	0.0 (0.0)	0.66 (+0.31)	342	0.78	0	0.0	1578	3.6	43810	61.0	53.7	61.0	53.2
2025-07-11	7.68 (-0.17)	0.0 (0.0)	0.35 (+0.02)	-415	3.27	-81	0.64	98	0.77	12691	54.2	52.2	55.2	50.7
2025-07-04	7.85 (-0.19)	0.0 (0.0)	0.33 (-0.01)	975	12.4	1	0.01	-31	0.39	7865	52.2	52.8	54.0	51.8
2025-06-27	8.04 (+0.23)	0.0 (0.0)	0.34 (-0.03)	1200	10.29	-2	0.02	-167	1.43	11661	52.9	50.5	54.6	50.2
2025-06-20	7.81 (+0.13)	0.0 (0.0)	0.37 (-0.03)	387	3.59	0	0.0	-146	1.35	10777	51.9	51.7	53.9	51.4
2025-06-13	7.68 (-0.33)	0.0 (0.0)	0.4 (+0.01)	-2739	12.87	0	0.0	53	0.25	21286	51.9	55.0	55.2	51.8
2025-06-06	8.01 (-1.99)	0.0 (0.0)	0.39 (-0.02)	-10615	14.42	0	0.0	-86	0.12	73611	54.9	52.4	59.0	50.4
2025-05-29	10.0 (+0.16)	0.0 (0.0)	0.41 (-0.03)	712	12.03	0	0.0	-174	2.94	5919	51.7	50.9	52.2	50.0
2025-05-23	9.84 (-0.01)	0.0 (0.0)	0.44 (-0.03)	25	0.3	-2	0.02	-121	1.44	8391	50.8	50.8	52.8	50.2
2025-05-16	9.85 (-0.13)	0.0 (0.0)	0.47 (+0.03)	-560	5.68	0	0.0	136	1.38	9866	50.9	49.35	52.5	49.35
2025-05-09	9.98 (+0.15)	0.0 (0.0)	0.44 (-0.06)	790	7.82	9	0.09	-324	3.21	10105	49.2	50.9	51.0	47.4
2025-05-02	9.83 (+0.06)	0.0 (0.0)	0.5 (+0.01)	372	3.51	2	0.02	86	0.81	10608	51.0	46.9	51.4	46.9
2025-04-25	9.77 (+0.12)	0.0 (-0.03)	0.49 (-0.01)	608	7.7	4	0.05	-75	0.95	7896	46.8	46.4	48.0	43.6
2025-04-18	9.65 (+0.11)	0.03 (0.0)	0.5 (-0.06)	335	3.2	1	0.01	-313	2.99	10461	46.45	48.6	49.8	45.65
2025-04-11	9.54 (+0.45)	0.03 (0.0)	0.56 (0.0)	2687	16.43	2	0.01	-16	0.1	16356	46.8	51.7	51.7	41.9
2025-04-02	9.09 (+0.52)	0.03 (0.0)	0.56 (0.0)	2756	33.04	1	0.01	25	0.3	8341	57.4	55.2	57.6	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.57 (0.0)	0.03 (0.0)	0.56 (-0.03)	-126	1.47	3	0.03	-148	1.72	8596	58.7	62.6	62.8	58.3
2025-03-21	8.57 (+0.12)	0.03 (0.0)	0.59 (+0.01)	992	12.39	5	0.06	40	0.5	8009	62.0	62.6	63.2	61.6
2025-03-14	8.45 (+0.1)	0.03 (0.0)	0.58 (-0.03)	236	1.35	2	0.01	-165	0.94	17493	61.9	65.7	65.7	60.6
2025-03-07	8.35 (-0.57)	0.03 (+0.01)	0.61 (-0.04)	-2519	23.04	15	0.14	-181	1.66	10935	66.6	68.7	69.5	65.5
2025-02-27	8.92 (+0.12)	0.02 (0.0)	0.65 (-0.03)	542	5.0	3	0.03	-164	1.51	10833	70.0	70.7	72.8	69.1
2025-02-21	8.8 (-0.01)	0.02 (0.0)	0.68 (+0.02)	1212	11.93	1	0.01	117	1.15	10162	71.2	69.9	71.2	69.2
2025-02-14	8.81 (-0.06)	0.02 (+0.02)	0.66 (-0.04)	242	2.43	117	1.18	-240	2.41	9940	69.5	70.1	71.2	68.8
2025-02-07	8.87 (+0.15)	0.0 (0.0)	0.7 (+0.03)	1384	13.61	0	0.0	196	1.93	10172	70.6	67.1	70.8	65.3
2025-01-22	8.72 (+0.23)	0.0 (0.0)	0.67 (+0.04)	1014	21.41	0	0.0	180	3.8	4737	68.5	68.0	68.6	67.1
2025-01-17	8.49 (+0.05)	0.0 (0.0)	0.63 (+0.01)	1789	12.83	0	0.0	38	0.27	13941	67.4	67.3	68.3	64.5
2025-01-10	8.44 (-0.16)	0.0 (0.0)	0.62 (-0.13)	812	4.78	0	0.0	-327	1.93	16979	66.8	71.4	73.2	66.5
2024-12-31	8.6 (+0.04)	0.0 (0.0)	0.75 (+0.01)	1033	7.97	-1	0.01	-522	4.03	12968	45.75	48.3	49.15	45.6
2024-12-27	8.56 (+0.53)	0.0 (0.0)	0.74 (+0.03)	3062	11.93	0	0.0	175	0.68	25670	72.8	73.5	75.1	71.7
2024-12-20	8.03 (-0.2)	0.0 (0.0)	0.71 (-0.1)	-2241	4.68	0	0.0	-536	1.12	47887	72.4	70.9	74.6	68.3
2024-12-13	8.23 (+0.56)	0.0 (0.0)	0.81 (-0.43)	3339	7.13	0	0.0	-2182	4.66	46843	70.5	79.0	79.1	70.3
2024-12-06	7.67 (-2.0)	0.0 (0.0)	1.24 (-0.1)	-12017	12.22	0	0.0	-537	0.55	98350	78.6	80.0	82.3	77.2
2024-11-29	9.67 (+3.41)	0.0 (0.0)	1.34 (+0.28)	21304	6.55	0	0.0	1446	0.44	325348	79.6	87.8	89.3	75.7
2024-11-22	6.26 (+0.15)	0.0 (0.0)	1.06 (+0.07)	744	0.82	0	0.0	355	0.39	90417	79.9	72.4	79.9	71.0
2024-11-15	6.11 (-1.44)	0.0 (0.0)	0.99 (-0.03)	-9789	5.83	0	0.0	-132	0.08	168003	72.6	75.2	78.0	71.3
2024-11-08	7.55 (-0.26)	0.0 (0.0)	1.02 (+0.18)	-2591	2.69	0	0.0	934	0.97	96281	74.2	62.6	76.0	61.6
2024-11-01	7.81 (-0.73)	0.0 (0.0)	0.84 (+0.04)	-5765	16.21	0	0.0	167	0.47	35558	63.1	63.2	64.9	61.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	8.54 (-0.19)	0.0 (0.0)	0.8 (0.0)	-1533	10.92	0	0.0	3	0.02	14035	62.9	61.5	64.0	60.9
2024-10-18	8.73 (+0.19)	0.0 (0.0)	0.8 (+0.05)	991	8.02	0	0.0	275	2.23	12349	60.7	60.1	63.5	59.4
2024-10-11	8.54 (-0.04)	0.0 (0.0)	0.75 (-0.04)	-453	3.95	0	0.0	-231	2.02	11461	59.8	64.0	64.6	59.6
2024-10-04	8.58 (-0.17)	0.0 (0.0)	0.79 (-0.03)	-323	4.91	0	0.0	-137	2.08	6574	63.4	65.3	65.6	63.4
2024-09-27	8.75 (-0.06)	0.0 (0.0)	0.82 (+0.02)	1011	9.2	0	0.0	88	0.8	10994	65.8	64.3	66.8	63.9
2024-09-20	8.81 (+0.04)	0.0 (0.0)	0.8 (+0.02)	-6	0.03	0	0.0	119	0.62	19135	64.2	64.6	67.6	62.4
2024-09-13	8.77 (+0.08)	0.0 (0.0)	0.78 (-0.07)	62	0.33	0	0.0	-370	1.98	18648	64.2	60.5	65.5	60.5
2024-09-06	8.69 (-0.25)	0.0 (0.0)	0.85 (-0.29)	-1946	6.93	0	0.0	-1490	5.31	28072	63.2	72.6	72.6	61.5
2024-08-30	8.94 (-1.57)	0.0 (0.0)	1.14 (+0.15)	-9906	16.72	0	0.0	800	1.35	59230	71.5	67.6	74.3	65.2
2024-08-23	10.51 (-0.5)	0.0 (0.0)	0.99 (-0.04)	-3197	10.62	0	0.0	-221	0.73	30095	67.1	66.6	70.5	65.8
2024-08-16	11.01 (-0.14)	0.0 (0.0)	1.03 (-0.01)	-1004	3.95	0	0.0	-69	0.27	25436	66.6	67.0	68.8	65.1
2024-08-09	11.15 (+0.17)	0.0 (0.0)	1.04 (-0.13)	509	0.97	0	0.0	-625	1.19	52371	66.9	64.6	68.3	56.5
2024-08-02	10.98 (-0.54)	0.0 (0.0)	1.17 (-0.1)	-2624	6.37	0	0.0	-523	1.27	41183	69.6	73.0	74.0	67.2
2024-07-26	11.52 (+0.72)	0.0 (0.0)	1.27 (-0.18)	3225	10.75	0	0.0	-962	3.21	30005	71.3	77.5	78.4	70.3
2024-07-19	10.8 (-0.91)	0.0 (0.0)	1.45 (-0.59)	-3175	4.68	0	0.0	-2974	4.38	67898	76.8	91.0	91.3	76.8
2024-07-12	11.71 (-3.56)	0.0 (-0.04)	2.04 (+0.23)	-19535	5.37	-220	0.06	1138	0.31	363465	89.5	80.2	95.4	78.7
2024-07-05	15.27 (-0.05)	0.04 (-0.03)	1.81 (-0.08)	-151	0.28	-128	0.24	-416	0.78	53092	79.0	79.2	81.5	75.3
2024-06-28	15.32 (-0.21)	0.07 (+0.02)	1.89 (-0.05)	493	0.68	80	0.11	-237	0.33	72834	79.0	77.6	80.4	73.3
2024-06-21	15.53 (-1.11)	0.05 (0.0)	1.94 (-0.21)	-6589	5.51	-3	0.0	-1055	0.88	119645	77.7	79.0	82.7	73.7
2024-06-14	16.64 (-2.26)	0.05 (-0.01)	2.15 (+0.46)	-12412	11.6	-25	0.02	2361	2.21	107026	79.7	71.7	83.2	65.7
2024-06-07	18.9 (+0.12)	0.06 (0.0)	1.69 (-0.3)	638	2.93	-25	0.11	-1532	7.04	21757	70.5	72.6	74.0	66.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	18.78 (-0.47)	0.06 (-0.02)	1.99 (+0.18)	-2164	3.03	-93	0.13	927	1.3	71420	72.0	73.3	77.0	72.0
2024-05-24	19.25 (+1.02)	0.08 (0.0)	1.81 (+0.59)	4937	2.51	0	0.0	3008	1.53	196799	72.2	54.5	74.5	53.8
2024-05-17	18.23 (+1.66)	0.08 (+0.08)	1.22 (+0.54)	8550	19.86	414	0.96	2768	6.43	43045	53.7	49.2	54.3	49.0
2024-05-10	16.57 (-0.22)	0.0 (0.0)	0.68 (+0.06)	-1325	3.51	0	0.0	314	0.83	37802	48.75	49.35	51.0	48.05
2024-05-03	16.79 (+0.74)	0.0 (0.0)	0.62 (+0.04)	3958	15.46	0	0.0	206	0.8	25598	48.75	46.1	49.0	46.0
2024-04-26	16.05 (+0.12)	0.0 (0.0)	0.58 (+0.04)	636	10.33	-154	2.5	183	2.97	6155	45.5	44.55	46.0	43.85
2024-04-19	15.93 (-0.22)	0.0 (0.0)	0.54 (-0.05)	-1098	7.09	0	0.0	-239	1.54	15484	44.4	46.0	46.9	43.15
2024-04-12	16.15 (-0.01)	0.0 (0.0)	0.59 (-0.01)	-90	0.91	0	0.0	-50	0.51	9858	46.25	46.4	46.7	45.55
2024-04-03	16.16 (+0.01)	0.0 (0.0)	0.6 (0.0)	63	0.63	-1	0.01	-1	0.01	10057	46.35	46.8	48.3	46.05
2024-03-29	16.15 (-0.76)	0.0 (0.0)	0.6 (+0.03)	-3793	13.52	0	0.0	134	0.48	28063	46.4	45.4	49.45	44.2
2024-03-22	16.91 (-0.28)	0.0 (0.0)	0.57 (+0.03)	-1369	13.96	-1	0.01	138	1.41	9809	45.0	44.25	45.35	43.8
2024-03-15	17.19 (-0.35)	0.0 (0.0)	0.54 (-0.02)	-2032	11.6	-2	0.01	-56	0.32	17515	44.15	43.3	46.25	43.15
2024-03-08	17.54 (-0.03)	0.0 (0.0)	0.56 (-0.08)	-107	0.75	-5	0.04	-431	3.02	14270	43.95	46.1	46.6	43.9
2024-03-01	17.57 (+0.26)	0.0 (0.0)	0.64 (+0.08)	1316	11.39	-5	0.04	412	3.57	11555	46.05	44.35	46.3	44.0
2024-02-23	17.31 (-0.42)	0.0 (0.0)	0.56 (0.0)	-2111	27.68	-13	0.17	5	0.07	7627	43.9	43.45	44.55	43.3
2024-02-16	17.73 (-0.01)	0.0 (0.0)	0.56 (-0.04)	-43	1.21	0	0.0	-225	6.31	3568	43.2	43.5	43.65	42.5
2024-02-05	17.74 (+0.04)	0.0 (0.0)	0.6 (+0.02)	191	13.44	5	0.35	95	6.69	1421	43.5	43.75	44.25	43.15
2024-02-02	17.7 (-0.04)	0.0 (0.0)	0.58 (-0.01)	-234	4.93	0	0.0	-35	0.74	4749	43.7	44.85	45.05	43.7
2024-01-26	17.74 (+0.1)	0.0 (0.0)	0.59 (0.0)	523	10.84	0	0.0	-11	0.23	4823	44.7	44.1	45.65	44.0
2024-01-19	17.64 (-0.06)	0.0 (0.0)	0.59 (-0.04)	-335	4.32	0	0.0	-168	2.17	7757	43.9	44.85	45.55	43.25
2024-01-12	17.7 (+0.3)	0.0 (-0.15)	0.63 (-0.14)	744	9.68	-763	9.93	-151	1.97	7683	44.6	45.7	46.25	44.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	17.4 (-0.15)	0.15 (0.0)	0.77 (-0.01)	-760	8.23	9	0.1	-82	0.89	9229	48.3	48.25	49.45	47.95
2023-12-22	17.55 (+0.5)	0.15 (+0.02)	0.78 (-0.06)	2949	12.07	90	0.37	-268	1.1	24436	48.2	50.5	51.5	47.8
2023-12-15	17.05 (+2.28)	0.13 (+0.13)	0.84 (+0.27)	11415	13.89	665	0.81	1390	1.69	82201	50.2	45.7	51.8	45.6
2023-12-08	14.77 (+0.53)	0.0 (0.0)	0.57 (-0.03)	2774	25.39	0	0.0	-160	1.46	10925	44.45	44.9	45.5	43.75
2023-12-01	14.24 (+1.42)	0.0 (0.0)	0.6 (+0.04)	7842	44.36	0	0.0	188	1.06	17680	44.9	43.0	45.0	42.8
2023-11-24	12.82 (+0.18)	0.0 (0.0)	0.56 (+0.02)	868	9.76	4	0.04	80	0.9	8897	42.65	41.1	42.9	41.05
2023-11-17	12.64 (+0.15)	0.0 (0.0)	0.54 (+0.03)	917	10.95	-43	0.51	174	2.08	8371	40.9	40.45	41.15	40.05
2023-11-10	12.49 (-0.29)	0.0 (0.0)	0.51 (+0.02)	-1092	21.97	0	0.0	110	2.21	4971	39.15	39.15	39.8	38.85
2023-11-03	12.78 (-0.14)	0.0 (0.0)	0.49 (+0.01)	-720	17.75	9	0.22	22	0.54	4056	38.8	39.15	39.25	38.35
2023-10-27	12.92 (-0.11)	0.0 (0.0)	0.48 (0.0)	-618	18.82	0	0.0	22	0.67	3283	39.0	38.7	39.6	38.7
2023-10-20	13.03 (-0.32)	0.0 (0.0)	0.48 (-0.02)	-1888	18.85	0	0.0	-119	1.19	10016	38.95	41.35	41.4	38.55
2023-10-13	13.35 (-0.33)	0.0 (0.0)	0.5 (-0.04)	-159	3.3	0	0.0	-187	3.89	4812	41.3	41.5	41.7	40.9
2023-10-06	13.68 (-0.26)	0.0 (0.0)	0.54 (+0.03)	-1177	18.04	0	0.0	159	2.44	6523	41.35	41.2	41.8	40.35
2023-09-28	13.94 (-0.43)	0.0 (0.0)	0.51 (-0.01)	-2916	24.21	0	0.0	-79	0.66	12045	40.9	42.35	43.35	40.2
2023-09-22	14.37 (-0.8)	0.0 (0.0)	0.52 (-0.13)	-4645	28.9	0	0.0	-647	4.02	16075	41.4	43.0	45.45	40.75
2023-09-15	15.17 (-0.17)	0.0 (0.0)	0.65 (-0.1)	-1092	6.89	0	0.0	-522	3.29	15852	43.0	44.4	45.1	42.95
2023-09-08	15.34 (+0.33)	0.0 (0.0)	0.75 (-0.05)	1748	10.71	0	0.0	-258	1.58	16322	44.85	45.9	47.1	44.55
2023-09-01	15.01 (+1.45)	0.0 (0.0)	0.8 (+0.13)	7554	27.29	0	0.0	670	2.42	27680	45.85	43.45	47.4	43.25
2023-08-25	13.56 (+0.33)	0.0 (0.0)	0.67 (+0.02)	1640	16.28	0	0.0	109	1.08	10073	43.25	43.2	43.45	42.0
2023-08-18	13.23 (+1.63)	0.0 (0.0)	0.65 (+0.08)	8971	42.96	0	0.0	404	1.93	20881	42.95	39.75	43.25	39.25
2023-08-11	11.6 (-0.01)	0.0 (0.0)	0.57 (-0.01)	21	0.35	3	0.05	-47	0.79	5986	39.0	38.7	40.25	38.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.61 (-0.6)	0.0 (-0.07)	0.58 (-0.01)	-4300	57.17	-322	4.28	-53	0.7	7521	38.5	39.7	39.8	38.0
2023-07-28	12.21 (-0.87)	0.07 (0.0)	0.59 (+0.01)	-4610	20.97	-5	0.02	57	0.26	21988	39.7	43.05	43.35	39.2
2023-07-21	13.08 (-0.89)	0.07 (0.0)	0.58 (-0.03)	-4559	29.37	-3	0.02	-141	0.91	15523	42.95	43.1	44.15	41.95
2023-07-14	13.97 (+0.22)	0.07 (0.0)	0.61 (-0.04)	1284	14.36	7	0.08	-232	2.59	8941	43.0	43.25	43.55	42.55
2023-07-07	13.75 (+0.66)	0.07 (+0.07)	0.65 (+0.03)	3689	22.54	334	2.04	182	1.11	16363	43.25	42.3	44.6	42.3
2023-06-30	13.09 (-0.14)	0.0 (0.0)	0.62 (+0.06)	-637	5.86	4	0.04	305	2.8	10875	42.1	42.3	43.15	41.9
2023-06-21	13.23 (+0.02)	0.0 (0.0)	0.56 (-0.04)	272	11.63	2	0.09	-208	8.9	2338	41.9	41.85	42.1	41.4
2023-06-16	13.21 (+0.1)	0.0 (-0.03)	0.6 (+0.01)	413	2.88	-178	1.24	41	0.29	14327	41.9	41.05	42.65	40.7
2023-06-09	13.11 (-0.05)	0.03 (0.0)	0.59 (+0.01)	-106	2.3	-2	0.04	43	0.93	4601	41.05	42.05	42.25	40.7
2023-06-02	13.16 (-0.18)	0.03 (-0.01)	0.58 (+0.04)	-1517	13.87	-46	0.42	197	1.8	10937	41.75	40.0	42.15	40.0
2023-05-26	13.34 (-0.1)	0.04 (0.0)	0.54 (0.0)	-540	17.58	-1	0.03	22	0.72	3071	40.0	40.05	40.65	39.85
2023-05-19	13.44 (-0.36)	0.04 (0.0)	0.54 (+0.03)	-2041	31.12	-6	0.09	146	2.23	6559	40.05	40.0	40.3	38.7
2023-05-12	13.8 (-0.14)	0.04 (0.0)	0.51 (-0.01)	-836	22.9	0	0.0	-44	1.21	3650	40.8	41.65	42.2	40.35
2023-05-05	13.94 (+0.08)	0.04 (0.0)	0.52 (+0.01)	391	10.08	0	0.0	45	1.16	3879	41.4	42.05	42.55	41.4
2023-04-28	13.86 (-0.12)	0.04 (0.0)	0.51 (-0.01)	258	4.65	0	0.0	-52	0.94	5546	41.9	41.45	42.0	40.4
2023-04-21	13.98 (+0.25)	0.04 (0.0)	0.52 (-0.03)	1185	8.7	-5	0.04	-161	1.18	13616	41.45	43.25	44.05	41.35
2023-04-14	13.73 (+0.1)	0.04 (0.0)	0.55 (+0.02)	303	1.63	0	0.0	94	0.51	18593	43.25	42.0	43.55	41.55
2023-04-07	13.63 (+0.13)	0.04 (0.0)	0.53 (+0.02)	680	36.07	1	0.05	112	5.94	1885	41.8	41.15	41.85	41.0
2023-03-31	13.5 (-0.29)	0.04 (-0.01)	0.51 (-0.08)	-1598	13.7	0	0.0	-417	3.58	11660	41.35	43.25	43.4	41.1
2023-03-24	13.79 (+0.27)	0.05 (0.0)	0.59 (+0.03)	1341	7.32	1	0.01	178	0.97	18313	42.85	39.15	43.6	38.85
2023-03-17	13.52 (-0.14)	0.05 (0.0)	0.56 (-0.06)	-701	10.82	0	0.0	-295	4.55	6478	39.1	39.3	39.95	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	13.66 (+0.1)	0.05 (0.0)	0.62 (+0.01)	504	8.96	7	0.12	31	0.55	5628	39.3	39.45	40.9	39.2
2023-03-03	13.56 (-0.11)	0.05 (0.0)	0.61 (-0.01)	-585	13.12	0	0.0	-70	1.57	4458	39.3	38.85	39.5	38.55
2023-02-24	13.67 (-0.08)	0.05 (0.0)	0.62 (+0.01)	-258	4.96	-1	0.02	95	1.83	5201	39.9	40.0	40.55	39.7
2023-02-17	13.75 (+0.28)	0.05 (0.0)	0.61 (-0.07)	1444	31.36	-1	0.02	-358	7.77	4605	40.05	40.35	40.45	39.5
2023-02-10	13.47 (+0.73)	0.05 (0.0)	0.68 (+0.07)	3772	30.89	0	0.0	355	2.91	12213	40.35	39.75	41.0	39.6
2023-02-03	12.74 (+0.49)	0.05 (0.0)	0.61 (+0.03)	2527	20.51	6	0.05	125	1.01	12319	39.8	37.1	39.85	37.1
2023-01-17	12.25 (-0.03)	0.05 (0.0)	0.58 (0.0)	-158	23.69	-1	0.15	-5	0.75	667	36.85	36.85	37.0	36.6
2023-01-13	12.28 (-0.03)	0.05 (0.0)	0.58 (0.0)	-153	4.62	0	0.0	19	0.57	3313	36.85	37.3	37.7	36.8
2023-01-06	12.31 (-0.13)	0.05 (0.0)	0.58 (+0.02)	-661	29.47	1	0.04	106	4.73	2243	37.1	37.0	37.5	36.3
2022-12-30	12.44 (-0.13)	0.05 (+0.01)	0.56 (-0.01)	-355	14.48	0	0.0	-40	1.63	2451	36.9	36.9	37.4	36.2
2022-12-23	12.57 (-0.12)	0.04 (0.0)	0.57 (+0.02)	-656	12.87	-6	0.12	92	1.81	5096	36.85	38.0	38.0	36.4
2022-12-16	12.69 (-0.08)	0.04 (+0.04)	0.55 (+0.03)	-77	1.61	204	4.28	123	2.58	4771	38.4	38.05	38.7	37.75
2022-12-09	12.77 (+0.26)	0.0 (0.0)	0.52 (-0.04)	1075	8.76	2	0.02	-166	1.35	12271	38.25	40.25	40.25	38.15
2022-12-02	12.51 (+1.19)	0.0 (-0.03)	0.56 (+0.05)	6005	18.08	-165	0.5	247	0.74	33218	39.9	36.1	40.2	36.05
2022-11-25	11.32 (+0.09)	0.03 (0.0)	0.51 (+0.03)	559	7.45	2	0.03	129	1.72	7500	36.35	35.8	37.6	35.05
2022-11-18	11.23 (+0.34)	0.03 (-0.12)	0.48 (+0.06)	1757	24.87	-599	8.48	330	4.67	7065	35.7	34.95	36.15	34.95
2022-11-11	10.89 (+0.2)	0.15 (-0.54)	0.42 (0.0)	1008	13.04	-2750	35.57	-6	0.08	7731	34.7	35.0	35.9	34.55
2022-11-04	10.69 (+0.1)	0.69 (-0.15)	0.42 (-0.01)	581	16.53	-782	22.25	-39	1.11	3514	34.85	33.7	34.9	33.5
2022-10-28	10.59 (-0.14)	0.84 (-0.07)	0.43 (+0.05)	-959	23.4	-340	8.3	226	5.51	4098	33.3	35.2	35.2	33.3
2022-10-21	10.73 (-0.26)	0.91 (+0.06)	0.38 (+0.01)	-745	7.09	270	2.57	61	0.58	10513	34.4	36.0	37.2	33.9
2022-10-14	10.99 (-0.16)	0.85 (+0.33)	0.37 (+0.01)	-1186	5.76	1710	8.3	68	0.33	20606	36.6	37.2	37.8	34.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	11.15 (+0.02)	0.52 (+0.17)	0.36 (+0.01)	11	0.1	990	8.55	51	0.44	11577	37.25	33.7	37.6	32.95
2022-09-30	11.13 (-0.05)	0.35 (0.0)	0.35 (0.0)	-273	7.19	3	0.08	-15	0.4	3795	33.9	34.55	34.55	32.2
2022-09-23	11.18 (-0.07)	0.35 (0.0)	0.35 (0.0)	-660	22.21	4	0.13	-15	0.5	2971	34.8	36.45	36.7	34.75
2022-09-16	11.25 (+0.01)	0.35 (0.0)	0.35 (-0.01)	10	0.33	1	0.03	-35	1.15	3040	36.5	36.65	37.15	35.8
2022-09-08	11.24 (+0.09)	0.35 (0.0)	0.36 (-0.02)	482	16.0	0	0.0	-101	3.35	3012	36.45	36.9	37.1	35.35
2022-09-02	11.15 (+0.13)	0.35 (0.0)	0.38 (-0.03)	706	13.57	1	0.02	-138	2.65	5202	37.0	37.0	37.8	36.6
2022-08-26	11.02 (+0.26)	0.35 (0.0)	0.41 (+0.01)	1337	13.34	3	0.03	51	0.51	10023	37.9	38.65	38.7	36.75
2022-08-19	10.76 (+0.69)	0.35 (+0.33)	0.4 (0.0)	3532	19.86	1680	9.45	-5	0.03	17787	38.25	34.15	38.75	33.9
2022-08-12	10.07 (+0.13)	0.02 (0.0)	0.4 (0.0)	532	17.68	1	0.03	-6	0.2	3009	33.4	32.1	33.45	31.7
2022-08-05	9.94 (-0.05)	0.02 (0.0)	0.4 (-0.01)	-251	12.98	4	0.21	-47	2.43	1934	32.1	32.6	32.65	31.2
2022-07-29	9.99 (+0.04)	0.02 (0.0)	0.41 (0.0)	148	9.4	5	0.32	17	1.08	1574	32.5	31.9	32.5	31.85
2022-07-22	9.95 (-0.1)	0.02 (0.0)	0.41 (0.0)	-283	8.23	5	0.15	-23	0.67	3437	31.85	32.1	32.75	31.3
2022-07-15	10.05 (-0.01)	0.02 (0.0)	0.41 (-0.06)	-44	2.1	-13	0.62	-287	13.67	2099	32.1	32.35	32.5	31.3
2022-07-08	10.06 (-0.12)	0.02 (0.0)	0.47 (+0.06)	-436	16.93	5	0.19	286	11.11	2575	32.3	32.0	32.8	31.1
2022-07-01	10.18 (-0.01)	0.02 (0.0)	0.41 (+0.04)	-182	7.08	4	0.16	190	7.39	2572	32.05	34.8	34.95	32.05
2022-06-24	10.19 (+0.12)	0.02 (0.0)	0.37 (+0.05)	489	10.39	-9	0.19	299	6.35	4706	34.6	33.2	34.9	32.5
2022-06-17	10.07 (+0.04)	0.02 (0.0)	0.32 (-0.06)	175	6.86	-3	0.12	-305	11.95	2552	33.2	34.2	34.3	33.2
2022-06-10	10.03 (-0.05)	0.02 (0.0)	0.38 (-0.02)	-14	0.86	0	0.0	-134	8.23	1629	34.65	35.05	35.05	34.2
2022-06-02	10.08 (+0.12)	0.02 (0.0)	0.4 (-0.02)	615	36.16	0	0.0	-84	4.94	1701	34.9	34.4	35.2	34.2
2022-05-27	9.96 (+0.11)	0.02 (0.0)	0.42 (-0.01)	576	26.51	1	0.05	-87	4.0	2173	34.05	34.3	34.3	33.15
2022-05-20	9.85 (+0.08)	0.02 (0.0)	0.43 (-0.06)	592	34.97	-2	0.12	-273	16.13	1693	34.2	33.3	34.2	32.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	9.77 (+0.04)	0.02 (0.0)	0.49 (-0.01)	230	9.5	1	0.04	-69	2.85	2421	32.85	33.5	34.0	32.65
2022-05-06	9.73 (-0.05)	0.02 (0.0)	0.5 (-0.01)	112	8.05	0	0.0	-52	3.74	1392	33.85	34.15	34.7	33.5
2022-04-29	9.78 (-0.04)	0.02 (0.0)	0.51 (-0.04)	-270	7.69	12	0.34	-220	6.26	3512	34.05	35.5	35.5	33.6
2022-04-22	9.82 (+0.13)	0.02 (0.0)	0.55 (-0.02)	627	21.64	2	0.07	-90	3.11	2898	35.75	34.7	36.15	34.5
2022-04-15	9.69 (-0.21)	0.02 (0.0)	0.57 (-0.01)	-1339	28.15	1	0.02	-51	1.07	4757	34.9	36.8	36.8	34.8
2022-04-08	9.9 (-0.1)	0.02 (0.0)	0.58 (-0.02)	-599	24.5	0	0.0	-76	3.11	2445	36.9	37.3	37.5	36.8
2022-04-01	10.0 (-0.15)	0.02 (0.0)	0.6 (-0.04)	-829	20.08	2	0.05	-209	5.06	4129	37.5	38.1	38.15	37.3
2022-03-25	10.15 (0.0)	0.02 (+0.01)	0.64 (0.0)	283	6.77	5	0.12	6	0.14	4181	38.3	38.0	39.1	38.0
2022-03-18	10.15 (-0.13)	0.01 (0.0)	0.64 (-0.02)	-575	16.63	3	0.09	-113	3.27	3458	38.0	38.0	38.3	37.5
2022-03-11	10.28 (-0.1)	0.01 (0.0)	0.66 (0.0)	-154	4.97	1	0.03	10	0.32	3099	38.0	38.0	38.6	37.5
2022-03-04	10.38 (-0.03)	0.01 (0.0)	0.66 (+0.01)	0	0.0	0	0.0	34	1.64	2076	38.35	38.3	38.95	38.1
2022-02-25	10.41 (+0.01)	0.01 (0.0)	0.65 (-0.01)	44	1.32	3	0.09	-48	1.44	3333	38.2	39.15	39.25	37.9
2022-02-18	10.4 (+0.04)	0.01 (+0.01)	0.66 (+0.02)	326	7.77	43	1.03	95	2.27	4194	39.15	38.5	39.3	37.95
2022-02-11	10.36 (+0.04)	0.0 (0.0)	0.64 (+0.01)	439	13.58	0	0.0	33	1.02	3232	38.6	37.85	39.1	37.85
2022-01-26	10.32 (-0.1)	0.0 (0.0)	0.63 (-0.02)	-884	25.26	0	0.0	-97	2.77	3499	37.7	38.2	38.35	37.5
2022-01-21	10.42 (-0.33)	0.0 (0.0)	0.65 (-0.04)	-2004	36.48	0	0.0	-171	3.11	5493	38.4	38.65	39.15	38.3
2022-01-14	10.75 (-0.53)	0.0 (0.0)	0.69 (-0.05)	-3018	28.32	0	0.0	-256	2.4	10657	38.65	40.45	40.65	38.5
2022-01-07	11.28 (-0.19)	0.0 (0.0)	0.74 (+0.04)	-1730	3.54	0	0.0	199	0.41	48858	40.7	39.85	42.8	39.7
2021-12-30	11.47 (+0.16)	0.0 (0.0)	0.7 (+0.01)	791	24.48	2	0.06	19	0.59	3231	39.55	39.0	39.75	39.0
2021-12-24	11.31 (+0.09)	0.0 (0.0)	0.69 (-0.04)	685	28.03	0	0.0	-166	6.79	2444	39.0	38.8	39.45	38.4
2021-12-17	11.22 (+0.02)	0.0 (0.0)	0.73 (-0.01)	130	3.71	0	0.0	-83	2.37	3504	38.5	39.0	39.35	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	11.2 (+0.02)	0.0 (0.0)	0.74 (-0.01)	203	6.67	0	0.0	-48	1.58	3043	38.85	38.1	39.1	37.95
2021-12-03	11.18 (-0.14)	0.0 (0.0)	0.75 (-0.01)	-904	26.12	0	0.0	-12	0.35	3461	38.15	38.15	38.75	37.7
2021-11-26	11.32 (0.0)	0.0 (0.0)	0.76 (+0.01)	39	0.61	0	0.0	19	0.3	6368	38.8	39.1	40.35	38.6
2021-11-19	11.32 (+0.13)	0.0 (0.0)	0.75 (0.0)	550	8.54	0	0.0	24	0.37	6438	39.1	39.0	39.8	38.35
2021-11-12	11.19 (-0.02)	0.0 (0.0)	0.75 (+0.02)	434	13.2	0	0.0	96	2.92	3287	38.9	39.1	39.15	38.55
2021-11-05	11.21 (+0.05)	0.0 (-0.01)	0.73 (0.0)	355	7.28	-7	0.14	-32	0.66	4875	38.95	38.8	39.35	38.2
2021-10-29	11.16 (+0.07)	0.01 (0.0)	0.73 (+0.01)	332	4.92	0	0.0	73	1.08	6744	38.6	37.6	39.05	37.5
2021-10-22	11.09 (+0.01)	0.01 (0.0)	0.72 (-0.02)	-135	2.79	0	0.0	-79	1.64	4831	37.6	37.5	38.35	37.1
2021-10-15	11.08 (0.0)	0.01 (0.0)	0.74 (+0.03)	-606	16.88	0	0.0	124	3.45	3591	37.45	37.9	38.15	36.8
2021-10-08	11.08 (-0.2)	0.01 (0.0)	0.71 (+0.02)	-1076	8.32	3	0.02	105	0.81	12937	38.4	37.2	39.15	36.35
2021-10-01	11.28 (-0.11)	0.01 (0.0)	0.69 (-0.01)	-161	4.35	0	0.0	-40	1.08	3703	37.2	37.8	38.2	37.1

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	7.51 (+0.42)	0.02 (0.0)	0.8 (+0.1)	2504	14.78	0	0.0	491	2.9	16941	44.15	40.05	44.25	39.7
2026-05-29	7.09 (+1.68)	0.02 (0.0)	0.7 (+0.14)	9620	13.48	-1	0.0	719	1.01	71371	39.25	37.1	41.15	32.3
2026-04-30	5.41 (-0.39)	0.02 (0.0)	0.56 (+0.06)	-2303	4.11	2	0.0	305	0.54	56006	37.0	35.1	40.85	33.0
2026-03-31	5.8 (-0.31)	0.02 (+0.02)	0.5 (-0.13)	-2550	7.6	77	0.23	-643	1.92	33565	34.45	39.3	39.3	34.45
2026-02-26	6.11 (+0.14)	0.0 (0.0)	0.63 (+0.12)	362	2.08	0	0.0	607	3.49	17394	39.7	38.6	41.0	37.7
2026-01-30	5.97 (-0.22)	0.0 (0.0)	0.51 (+0.05)	-130	0.29	0	0.0	234	0.53	44328	38.85	37.1	42.25	36.1
2025-12-31	6.19 (+0.08)	0.0 (0.0)	0.46 (+0.01)	281	1.21	0	0.0	63	0.27	23135	36.9	39.2	40.0	36.55
2025-11-28	6.11 (-0.35)	0.0 (-0.03)	0.45 (-0.06)	-2541	4.87	-157	0.3	-296	0.57	52172	39.15	49.4	49.65	37.1
2025-10-31	6.46 (-0.45)	0.03 (+0.03)	0.51 (+0.05)	-943	1.61	157	0.27	255	0.44	58617	49.4	47.3	51.3	45.0
2025-09-30	6.91 (-0.17)	0.0 (0.0)	0.46 (+0.03)	-748	1.91	-3	0.01	174	0.44	39175	47.35	47.55	50.3	46.3
2025-08-29	7.08 (-0.58)	0.0 (0.0)	0.43 (+0.01)	-4808	4.8	-7	0.01	23	0.02	100236	47.8	56.2	60.5	47.5
2025-07-31	7.66 (-0.27)	0.0 (0.0)	0.42 (+0.08)	-1884	1.4	-80	0.06	416	0.31	134818	57.1	52.2	61.9	50.7
2025-06-30	7.93 (-2.07)	0.0 (0.0)	0.34 (-0.07)	-11790	9.94	-2	0.0	-347	0.29	118616	51.8	52.4	59.0	50.2
2025-05-29	10.0 (+0.29)	0.0 (0.0)	0.41 (-0.09)	1588	4.25	7	0.02	-447	1.2	37359	51.7	49.8	52.8	47.4
2025-04-30	9.71 (+0.81)	0.0 (-0.03)	0.5 (-0.06)	4178	9.26	10	0.02	-342	0.76	45123	48.9	55.3	57.6	41.9
2025-03-31	8.9 (-0.02)	0.03 (+0.01)	0.56 (-0.09)	542	1.07	25	0.05	-441	0.87	50501	55.0	68.7	69.5	54.2
2025-02-27	8.92 (+0.2)	0.02 (+0.02)	0.65 (-0.02)	3380	8.22	121	0.29	-91	0.22	41108	70.0	67.1	72.8	65.3
2025-01-22	8.72 (+0.12)	0.0 (0.0)	0.67 (-0.08)	2557	6.09	0	0.0	-449	1.07	42011	68.5	72.5	73.5	64.5
2024-12-31	8.6 (-1.07)	0.0 (0.0)	0.75 (-0.59)	-7069	3.15	0	0.0	-3021	1.35	224143	72.6	80.0	82.3	68.3
2024-11-29	9.67 (+1.57)	0.0 (0.0)	1.34 (+0.46)	7502	1.09	0	0.0	2394	0.35	687685	79.6	63.1	89.3	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	8.1 (-0.66)	0.0 (0.0)	0.88 (+0.06)	-4916	7.03	0	0.0	296	0.42	69934	64.8	64.2	65.0	59.4
2024-09-30	8.76 (-0.18)	0.0 (0.0)	0.82 (-0.32)	-880	1.11	0	0.0	-1663	2.1	79261	64.3	72.6	72.6	60.5
2024-08-30	8.94 (-2.48)	0.0 (0.0)	1.14 (-0.11)	-15942	8.57	0	0.0	-545	0.29	186003	71.5	72.3	74.3	56.5
2024-07-31	11.42 (-3.9)	0.0 (-0.07)	1.25 (-0.64)	-19916	3.71	-348	0.06	-3307	0.62	536774	70.3	79.2	95.4	67.2
2024-06-28	15.32 (-3.46)	0.07 (+0.01)	1.89 (-0.1)	-17870	5.56	27	0.01	-463	0.14	321264	79.0	72.6	83.2	65.7
2024-05-31	18.78 (+2.31)	0.06 (+0.06)	1.99 (+1.39)	11824	3.2	321	0.09	7114	1.93	368936	72.0	46.65	77.0	46.15
2024-04-30	16.47 (+0.32)	0.0 (0.0)	0.6 (0.0)	1643	3.47	-155	0.33	2	0.0	47286	46.6	46.8	48.3	43.15
2024-03-29	16.15 (-1.47)	0.0 (0.0)	0.6 (-0.02)	-7556	10.44	-8	0.01	-106	0.15	72368	46.4	45.5	49.45	43.15
2024-02-29	17.62 (-0.21)	0.0 (0.0)	0.62 (+0.03)	-1101	4.62	-13	0.05	137	0.57	23850	45.45	44.8	45.45	42.5
2024-01-31	17.83 (+0.43)	0.0 (-0.15)	0.59 (-0.18)	1652	4.64	-764	2.15	-905	2.54	35594	44.75	48.3	49.15	43.25
2023-12-29	17.4 (+3.37)	0.15 (+0.15)	0.77 (+0.17)	17845	13.72	764	0.59	883	0.68	130049	48.3	44.3	51.8	43.75
2023-11-30	14.03 (+1.15)	0.0 (0.0)	0.6 (+0.11)	6557	16.89	-30	0.08	558	1.44	38818	44.1	38.85	44.55	38.45
2023-10-31	12.88 (-1.06)	0.0 (0.0)	0.49 (-0.02)	-4051	15.27	0	0.0	-112	0.42	26537	38.45	41.2	41.8	38.35
2023-09-28	13.94 (-0.72)	0.0 (0.0)	0.51 (-0.34)	-5073	7.68	0	0.0	-1723	2.61	66052	40.9	46.8	47.4	40.2
2023-08-31	14.66 (+2.67)	0.0 (-0.06)	0.85 (+0.26)	13809	21.67	-317	0.5	1292	2.03	63734	46.65	39.0	46.95	38.0
2023-07-31	11.99 (-1.1)	0.06 (+0.06)	0.59 (-0.03)	-5951	9.09	331	0.51	-126	0.19	65466	39.0	42.3	44.6	38.9
2023-06-30	13.09 (-0.07)	0.0 (-0.03)	0.62 (+0.05)	-180	0.51	-176	0.5	235	0.66	35467	42.1	41.8	43.15	40.7
2023-05-31	13.16 (-0.7)	0.03 (-0.01)	0.57 (+0.06)	-4421	17.85	-51	0.21	312	1.26	24774	41.65	42.05	42.55	38.7
2023-04-28	13.86 (+0.36)	0.04 (0.0)	0.51 (0.0)	2426	6.12	-4	0.01	-7	0.02	39641	41.9	41.15	44.05	40.4
2023-03-31	13.5 (-0.17)	0.04 (-0.01)	0.51 (-0.11)	-1039	2.23	8	0.02	-573	1.23	46539	41.35	38.85	43.6	38.0
2023-02-24	13.67 (+1.23)	0.05 (0.0)	0.62 (+0.01)	6506	21.8	-2	0.01	96	0.32	29843	39.9	38.75	41.0	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	12.44 (0.0)	0.05 (0.0)	0.61 (+0.05)	7	0.07	6	0.06	241	2.25	10721	38.55	37.0	38.7	36.3
2022-12-30	12.44 (+0.36)	0.05 (+0.02)	0.56 (-0.01)	2159	6.14	35	0.1	-54	0.15	35161	36.9	39.95	40.25	36.2
2022-11-30	12.08 (+1.51)	0.03 (-0.77)	0.57 (+0.15)	7756	16.24	-3928	8.23	761	1.59	47756	39.4	33.6	39.8	33.5
2022-10-31	10.57 (-0.56)	0.8 (+0.45)	0.42 (+0.07)	-2897	6.1	2429	5.11	369	0.78	47498	33.6	33.7	37.8	32.95
2022-09-30	11.13 (+0.07)	0.35 (0.0)	0.35 (-0.05)	-107	0.72	8	0.05	-265	1.78	14866	33.9	37.15	37.15	32.2
2022-08-31	11.06 (+1.07)	0.35 (+0.33)	0.4 (-0.01)	5522	15.38	1689	4.7	-46	0.13	35911	37.3	32.6	38.75	31.2
2022-07-29	9.99 (-0.21)	0.02 (0.0)	0.41 (+0.03)	-796	7.64	2	0.02	133	1.28	10420	32.5	33.05	33.05	31.1
2022-06-30	10.2 (+0.12)	0.02 (0.0)	0.38 (-0.02)	624	5.49	-8	0.07	-95	0.84	11373	33.05	35.0	35.2	32.5
2022-05-31	10.08 (+0.3)	0.02 (0.0)	0.4 (-0.11)	2150	24.61	0	0.0	-560	6.41	8738	34.9	34.15	34.9	32.65
2022-04-29	9.78 (-0.25)	0.02 (0.0)	0.51 (-0.09)	-1743	12.38	15	0.11	-434	3.08	14082	34.05	37.6	37.65	33.6
2022-03-31	10.03 (-0.38)	0.02 (+0.01)	0.6 (-0.05)	-1113	6.76	11	0.07	-275	1.67	16476	37.85	38.3	39.1	37.4
2022-02-25	10.41 (+0.09)	0.01 (+0.01)	0.65 (+0.02)	809	7.52	46	0.43	80	0.74	10760	38.2	37.85	39.3	37.85
2022-01-26	10.32 (-1.15)	0.0 (0.0)	0.63 (-0.07)	-7636	11.15	0	0.0	-325	0.47	68509	37.7	39.85	42.8	37.5
2021-12-30	11.47 (+0.2)	0.0 (0.0)	0.7 (-0.05)	1206	8.45	2	0.01	-284	1.99	14279	39.55	38.35	39.75	37.95
2021-11-30	11.27 (+0.11)	0.0 (-0.01)	0.75 (+0.02)	1077	4.81	-7	0.03	101	0.45	22375	38.4	38.8	40.35	37.7
2021-10-29	11.16 (-0.19)	0.01 (0.0)	0.73 (+0.04)	-1781	6.13	3	0.01	233	0.8	29041	38.6	38.0	39.15	36.35
2021-09-30	11.35 (-0.41)	0.01 (0.0)	0.69 (-0.05)	-1729	11.14	-6	0.04	-276	1.78	15515	38.05	38.35	39.15	36.3
2021-08-31	11.76 (-0.09)	0.01 (0.0)	0.74 (+0.01)	-12	0.06	5	0.02	61	0.29	21269	38.3	40.75	41.3	37.2
2021-07-30	11.85 (-1.02)	0.01 (+0.01)	0.73 (0.0)	-5431	6.76	27	0.03	20	0.02	80299	40.4	42.3	47.95	40.2
2021-06-30	12.87 ()	0.0 ()	0.73 ()	-128	2.27	0	0.0	378	6.71	5637	42.25	41.95	42.5	41.85