- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 19.6 (1.03%) | 1755 | -1 | 10 | 0 | 0 | 0.57% | 12.76 (-0.01) | 31 (-80.0%) |
| 2025-07-29 | 19.4 (-2.27%) | 1756 | 5 | 10 | 0 | 0 | 0.57% | 12.77 (0.04) | 155 (545.83%) |
| 2025-07-28 | 19.85 (0.0%) | 1751 | 1 | 10 | 0 | 0 | 0.57% | 12.73 (0.0) | 24 (-50.0%) |
| 2025-07-25 | 19.85 (-1.0%) | 1750 | -2 | 10 | 0 | 0 | 0.57% | 12.73 (-0.01) | 48 (23.08%) |
| 2025-07-24 | 20.05 (-0.25%) | 1752 | 0 | 10 | 0 | 0 | 0.57% | 12.74 (0.0) | 39 (-63.55%) |
| 2025-07-23 | 20.1 (2.03%) | 1752 | 1 | 10 | 0 | 0 | 0.57% | 12.74 (0.01) | 107 (57.35%) |
| 2025-07-22 | 19.7 (-1.5%) | 1751 | 6 | 10 | 0 | 0 | 0.57% | 12.73 (0.04) | 68 (-41.88%) |
| 2025-07-21 | 20.0 (0.25%) | 1745 | 8 | 10 | 0 | 0 | 0.57% | 12.69 (0.06) | 117 (67.14%) |
| 2025-07-18 | 19.95 (-0.5%) | 1737 | 1 | 10 | 0 | 0 | 0.58% | 12.63 (0.01) | 70 (-22.22%) |
| 2025-07-17 | 20.05 (0.5%) | 1736 | 0 | 10 | 0 | 0 | 0.58% | 12.62 (0.0) | 90 (-14.29%) |
| 2025-07-16 | 19.95 (-0.25%) | 1736 | 2 | 10 | 0 | 0 | 0.58% | 12.62 (0.01) | 105 (-59.62%) |
| 2025-07-15 | 20.0 (0.5%) | 1734 | -42 | 10 | 0 | 0 | 0.58% | 12.61 (-0.31) | 260 (622.22%) |
| 2025-07-14 | 19.9 (-1.0%) | 1776 | -2 | 10 | 0 | 0 | 0.56% | 12.92 (-0.01) | 36 (-72.93%) |
| 2025-07-11 | 20.1 (3.61%) | 1778 | 30 | 10 | 0 | 0 | 0.56% | 12.93 (0.22) | 133 (82.19%) |
| 2025-07-10 | 19.4 (-1.27%) | 1748 | 4 | 10 | 0 | 0 | 0.57% | 12.71 (0.03) | 73 (-51.66%) |
| 2025-07-09 | 19.65 (-1.01%) | 1744 | 6 | 10 | 0 | 0 | 0.57% | 12.68 (0.04) | 151 (439.29%) |
| 2025-07-08 | 19.85 (-0.75%) | 1738 | -2 | 10 | 0 | 0 | 0.58% | 12.64 (-0.01) | 28 (-64.56%) |
| 2025-07-07 | 20.0 (0.5%) | 1740 | -5 | 10 | 0 | 0 | 0.57% | 12.65 (-0.04) | 79 (5.33%) |
| 2025-07-04 | 19.9 (-2.69%) | 1745 | 4 | 10 | 10 | 0 | 0.57% | 12.69 (0.03) | 75 (-32.43%) |
| 2025-07-03 | 20.45 (-3.31%) | 1741 | -13 | 0 | 0 | 0 | 0.0% | 12.66 (-0.1) | 111 (60.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 21.15 (-0.24%) | 1754 | -11 | 0 | 0 | 0 | 0.0% | 12.76 (-0.08) | 69 (-32.35%) |
| 2025-07-01 | 21.2 (0.0%) | 1765 | -1 | 0 | 0 | 0 | 0.0% | 12.84 (0.0) | 102 (61.9%) |
| 2025-06-30 | 21.2 (0.24%) | 1766 | -11 | 0 | 0 | 0 | 0.0% | 12.84 (-0.08) | 63 (-26.74%) |
| 2025-06-27 | 21.15 (0.24%) | 1777 | 5 | 0 | 0 | 0 | 0.0% | 12.92 (0.03) | 86 (-59.24%) |
| 2025-06-26 | 21.1 (-0.24%) | 1772 | -23 | 0 | -7 | 0 | 0.0% | 12.89 (-0.16) | 211 (-69.15%) |
| 2025-06-25 | 21.15 (3.42%) | 1795 | 8 | 7 | 0 | 0 | 0.39% | 13.05 (0.05) | 684 (219.63%) |
| 2025-06-24 | 20.45 (2.51%) | 1787 | 16 | 7 | 0 | 0 | 0.39% | 13.0 (0.12) | 214 (568.75%) |
| 2025-06-23 | 19.95 (-0.75%) | 1771 | -5 | 7 | 0 | 0 | 0.4% | 12.88 (-0.04) | 32 (-70.64%) |
| 2025-06-20 | 20.1 (-1.71%) | 1776 | 4 | 7 | 0 | 0 | 0.39% | 12.92 (0.03) | 109 (98.18%) |
| 2025-06-19 | 20.45 (-0.73%) | 1772 | 1 | 7 | 0 | 0 | 0.4% | 12.89 (0.01) | 55 (61.76%) |
| 2025-06-18 | 20.6 (0.0%) | 1771 | 0 | 7 | 0 | 0 | 0.4% | 12.88 (0.0) | 34 (-41.38%) |
| 2025-06-17 | 20.6 (-0.24%) | 1771 | 6 | 7 | 2 | 0 | 0.4% | 12.88 (0.04) | 58 (-6.45%) |
| 2025-06-16 | 20.65 (-0.72%) | 1765 | 1 | 5 | 5 | 0 | 0.28% | 12.84 (0.01) | 62 (-26.19%) |
| 2025-06-13 | 20.8 (-0.48%) | 1764 | 2 | 0 | 0 | 0 | 0.0% | 12.83 (0.02) | 84 (35.48%) |
| 2025-06-12 | 20.9 (0.0%) | 1762 | -1 | 0 | 0 | 0 | 0.0% | 12.81 (-0.01) | 62 (6.9%) |
| 2025-06-11 | 20.9 (0.0%) | 1763 | -8 | 0 | 0 | 0 | 0.0% | 12.82 (-0.06) | 58 (-48.21%) |
| 2025-06-10 | 20.9 (0.0%) | 1771 | 6 | 0 | 0 | 0 | 0.0% | 12.88 (0.04) | 112 (69.7%) |
| 2025-06-09 | 20.9 (-0.48%) | 1765 | 1 | 0 | 0 | 0 | 0.0% | 12.84 (0.01) | 66 (-29.03%) |
| 2025-06-06 | 21.0 (-0.47%) | 1764 | 1 | 0 | -1 | 0 | 0.0% | 12.83 (0.01) | 93 (20.78%) |
| 2025-06-05 | 21.1 (-0.47%) | 1763 | 6 | 1 | 1 | 0 | 0.06% | 12.82 (0.04) | 77 (0.0%) |
| 2025-06-04 | 21.2 (0.95%) | 1757 | 1 | 0 | 0 | 0 | 0.0% | 12.78 (0.01) | 77 (-31.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 21.0 (0.24%) | 1756 | -9 | 0 | 0 | 0 | 0.0% | 12.77 (-0.07) | 112 (-22.76%) |
| 2025-06-02 | 20.95 (-5.2%) | 1765 | -4 | 0 | 0 | 0 | 0.0% | 12.84 (-0.02) | 145 (64.77%) |
| 2025-05-29 | 22.1 (-1.12%) | 1769 | 0 | 0 | -1 | 0 | 0.0% | 12.86 (0.0) | 88 (27.54%) |
| 2025-05-28 | 22.35 (-1.11%) | 1769 | 2 | 1 | 0 | 0 | 0.06% | 12.86 (0.01) | 69 (-35.51%) |
| 2025-05-27 | 22.6 (-0.66%) | 1767 | 3 | 1 | 0 | 0 | 0.06% | 12.85 (0.02) | 107 (9.18%) |
| 2025-05-26 | 22.75 (-0.44%) | 1764 | 7 | 1 | 0 | 0 | 0.06% | 12.83 (0.05) | 98 (-46.15%) |
| 2025-05-23 | 22.85 (0.66%) | 1757 | 15 | 1 | 0 | 0 | 0.06% | 12.78 (0.11) | 182 (160.0%) |
| 2025-05-22 | 22.7 (-0.87%) | 1742 | -2 | 1 | 0 | 0 | 0.06% | 12.67 (-0.01) | 70 (37.25%) |
| 2025-05-21 | 22.9 (1.78%) | 1744 | 1 | 1 | 0 | 0 | 0.06% | 12.68 (0.0) | 51 (-53.21%) |
| 2025-05-20 | 22.5 (-0.66%) | 1743 | 10 | 1 | 0 | 0 | 0.06% | 12.68 (0.08) | 109 (45.33%) |
| 2025-05-19 | 22.65 (0.0%) | 1733 | 0 | 1 | -6 | 0 | 0.06% | 12.6 (0.0) | 75 (-43.61%) |
| 2025-05-16 | 22.65 (0.44%) | 1733 | -5 | 7 | 7 | 0 | 0.4% | 12.6 (-0.04) | 133 (-0.75%) |
| 2025-05-15 | 22.55 (-1.53%) | 1738 | 13 | 0 | 0 | 0 | 0.0% | 12.64 (0.1) | 134 (-38.81%) |
| 2025-05-14 | 22.9 (-0.43%) | 1725 | -97 | 0 | 0 | 0 | 0.0% | 12.54 (-0.71) | 219 (3.79%) |
| 2025-05-13 | 23.0 (-0.86%) | 1822 | -58 | 0 | 0 | 0 | 0.0% | 13.25 (-0.42) | 211 (-15.6%) |
| 2025-05-12 | 23.2 (0.22%) | 1880 | -8 | 0 | 0 | 0 | 0.0% | 13.67 (-0.06) | 250 (10.62%) |
| 2025-05-09 | 23.15 (0.22%) | 1888 | 3 | 0 | 0 | 0 | 0.0% | 13.73 (0.02) | 226 (24.86%) |
| 2025-05-08 | 23.1 (0.87%) | 1885 | -9 | 0 | 0 | 0 | 0.0% | 13.71 (-0.06) | 181 (170.15%) |
| 2025-05-07 | 22.9 (-0.43%) | 1894 | -2 | 0 | 0 | 0 | 0.0% | 13.77 (-0.02) | 67 (-31.63%) |
| 2025-05-06 | 23.0 (2.0%) | 1896 | 0 | 0 | 0 | 0 | 0.0% | 13.79 (0.0) | 98 (-57.02%) |
| 2025-05-05 | 22.55 (-4.85%) | 1896 | -10 | 0 | -4 | 0 | 0.0% | 13.79 (-0.07) | 228 (123.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 23.7 (0.42%) | 1906 | 5 | 4 | 0 | 0 | 0.21% | 13.86 (0.04) | 102 (4.08%) |
| 2025-04-30 | 23.6 (-0.84%) | 1901 | -10 | 4 | 0 | 0 | 0.21% | 13.82 (-0.08) | 98 (-82.31%) |
| 2025-04-29 | 23.8 (1.93%) | 1911 | 42 | 4 | 3 | 0 | 0.21% | 13.9 (0.31) | 554 (339.68%) |
| 2025-04-28 | 23.35 (2.41%) | 1869 | 10 | 1 | 1 | 0 | 0.05% | 13.59 (0.07) | 126 (26.0%) |
| 2025-04-25 | 22.8 (1.11%) | 1859 | 3 | 0 | 0 | 0 | 0.0% | 13.52 (0.02) | 100 (-21.88%) |
| 2025-04-24 | 22.55 (-1.1%) | 1856 | -6 | 0 | 0 | 0 | 0.0% | 13.5 (-0.04) | 128 (-65.03%) |
| 2025-04-23 | 22.8 (6.54%) | 1862 | 30 | 0 | 0 | 0 | 0.0% | 13.54 (0.22) | 366 (281.25%) |
| 2025-04-22 | 21.4 (-1.61%) | 1832 | 4 | 0 | 0 | 0 | 0.0% | 13.32 (0.03) | 96 (-12.73%) |
| 2025-04-21 | 21.75 (-2.47%) | 1828 | -2 | 0 | 0 | 0 | 0.0% | 13.29 (-0.02) | 110 (4.76%) |
| 2025-04-18 | 22.3 (0.68%) | 1830 | 20 | 0 | 0 | 0 | 0.0% | 13.31 (0.15) | 105 (-20.45%) |
| 2025-04-17 | 22.15 (0.45%) | 1810 | -2 | 0 | 0 | 0 | 0.0% | 13.16 (-0.02) | 132 (-16.46%) |
| 2025-04-16 | 22.05 (-2.22%) | 1812 | -18 | 0 | -1 | 0 | 0.0% | 13.18 (-0.13) | 158 (-48.37%) |
| 2025-04-15 | 22.55 (4.16%) | 1830 | -15 | 1 | 1 | 0 | 0.05% | 13.31 (-0.11) | 306 (-34.75%) |
| 2025-04-14 | 21.65 (2.36%) | 1845 | 20 | 0 | 0 | 0 | 0.0% | 13.42 (0.15) | 469 (65.14%) |
| 2025-04-11 | 21.15 (1.68%) | 1825 | -15 | 0 | 0 | 0 | 0.0% | 13.27 (-0.11) | 284 (-46.21%) |
| 2025-04-10 | 20.8 (9.76%) | 1840 | -240 | 0 | 0 | 0 | 0.0% | 13.38 (-1.75) | 528 (3.73%) |
| 2025-04-09 | 18.95 (-9.98%) | 2080 | -163 | 0 | 0 | 0 | 0.0% | 15.13 (-1.18) | 509 (-5.74%) |
| 2025-04-08 | 21.05 (-9.85%) | 2243 | -294 | 0 | 0 | 0 | 0.0% | 16.31 (-2.14) | 540 (1185.71%) |
| 2025-04-07 | 23.35 (-9.85%) | 2537 | -58 | 0 | 0 | 0 | 0.0% | 18.45 (-0.42) | 42 (-75.15%) |
| 2025-04-02 | 25.9 (0.0%) | 2595 | -3 | 0 | 0 | 0 | 0.0% | 18.87 (-0.02) | 169 (-14.65%) |
| 2025-04-01 | 25.9 (3.6%) | 2598 | -21 | 0 | -1 | 0 | 0.0% | 18.89 (-0.16) | 198 (-49.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 25.0 (-7.41%) | 2619 | -124 | 1 | 0 | 0 | 0.04% | 19.05 (-0.9) | 395 (10.03%) |
| 2025-03-28 | 27.0 (-3.4%) | 2743 | -45 | 1 | 1 | 0 | 0.04% | 19.95 (-0.32) | 359 (273.96%) |
| 2025-03-27 | 27.95 (-1.58%) | 2788 | 22 | 0 | 0 | 0 | 0.0% | 20.27 (0.16) | 96 (41.18%) |
| 2025-03-26 | 28.4 (0.89%) | 2766 | -3 | 0 | 0 | 0 | 0.0% | 20.11 (-0.03) | 68 (-61.36%) |
| 2025-03-25 | 28.15 (-1.92%) | 2769 | -38 | 0 | 0 | 0 | 0.0% | 20.14 (-0.27) | 176 (9.32%) |
| 2025-03-24 | 28.7 (-2.05%) | 2807 | 0 | 0 | 0 | 0 | 0.0% | 20.41 (0.0) | 161 (-5.85%) |
| 2025-03-21 | 29.3 (0.34%) | 2807 | -21 | 0 | 0 | 0 | 0.0% | 20.41 (-0.16) | 171 (50.0%) |
| 2025-03-20 | 29.2 (1.04%) | 2828 | 9 | 0 | 0 | 0 | 0.0% | 20.57 (0.07) | 114 (22.58%) |
| 2025-03-19 | 28.9 (-0.86%) | 2819 | -11 | 0 | 0 | 0 | 0.0% | 20.5 (-0.08) | 93 (-34.97%) |
| 2025-03-18 | 29.15 (0.0%) | 2830 | 10 | 0 | 0 | 0 | 0.0% | 20.58 (0.07) | 143 (120.0%) |
| 2025-03-17 | 29.15 (-0.51%) | 2820 | 14 | 0 | 0 | 0 | 0.0% | 20.51 (0.1) | 65 (-37.5%) |
| 2025-03-14 | 29.3 (1.03%) | 2806 | -2 | 0 | 0 | 0 | 0.0% | 20.41 (-0.01) | 104 (-34.18%) |
| 2025-03-13 | 29.0 (-0.68%) | 2808 | 13 | 0 | -1 | 0 | 0.0% | 20.42 (0.09) | 158 (56.44%) |
| 2025-03-12 | 29.2 (0.0%) | 2795 | -11 | 1 | -4 | 0 | 0.04% | 20.33 (-0.08) | 101 (-47.4%) |
| 2025-03-11 | 29.2 (-2.01%) | 2806 | -12 | 5 | -1 | 0 | 0.18% | 20.41 (-0.08) | 192 (-5.88%) |
| 2025-03-10 | 29.8 (-2.13%) | 2818 | -8 | 6 | 6 | 0 | 0.21% | 20.49 (-0.06) | 204 (245.76%) |
| 2025-03-07 | 30.45 (-0.81%) | 2826 | 12 | 0 | 0 | 0 | 0.0% | 20.55 (0.09) | 59 (-57.55%) |
| 2025-03-06 | 30.7 (-1.6%) | 2814 | 11 | 0 | 0 | 0 | 0.0% | 20.46 (0.08) | 139 (67.47%) |
| 2025-03-05 | 31.2 (0.32%) | 2803 | -13 | 0 | 0 | 0 | 0.0% | 20.38 (-0.1) | 83 (-35.16%) |
| 2025-03-04 | 31.1 (1.3%) | 2816 | -13 | 0 | 0 | 0 | 0.0% | 20.48 (-0.09) | 128 (-66.4%) |
| 2025-03-03 | 30.7 (-3.31%) | 2829 | -92 | 0 | 0 | 0 | 0.0% | 20.57 (-0.67) | 381 (-5.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 31.75 (0.63%) | 2921 | -21 | 0 | 0 | 0 | 0.0% | 21.24 (-0.15) | 404 (171.14%) |
| 2025-02-26 | 31.55 (1.28%) | 2942 | 3 | 0 | 0 | 0 | 0.0% | 21.39 (0.02) | 149 (-35.78%) |
| 2025-02-25 | 31.15 (-1.74%) | 2939 | 6 | 0 | -3 | 0 | 0.0% | 21.37 (0.04) | 232 (20.83%) |
| 2025-02-24 | 31.7 (-0.63%) | 2933 | -13 | 3 | 1 | 0 | 0.1% | 21.33 (-0.09) | 192 (-43.7%) |
| 2025-02-21 | 31.9 (-0.47%) | 2946 | 16 | 2 | 1 | 0 | 0.07% | 21.42 (0.11) | 341 (68.81%) |
| 2025-02-20 | 32.05 (0.63%) | 2930 | -29 | 1 | 1 | 0 | 0.03% | 21.31 (-0.21) | 202 (-42.12%) |
| 2025-02-19 | 31.85 (1.11%) | 2959 | 2 | 0 | 0 | 0 | 0.0% | 21.52 (0.02) | 349 (24.64%) |
| 2025-02-18 | 31.5 (0.64%) | 2957 | -11 | 0 | 0 | 0 | 0.0% | 21.5 (-0.08) | 280 (15.23%) |
| 2025-02-17 | 31.3 (0.48%) | 2968 | 50 | 0 | 0 | 0 | 0.0% | 21.58 (0.36) | 243 (0.0%) |
| 2025-02-14 | 31.15 (0.16%) | 2918 | -19 | 0 | 0 | 0 | 0.0% | 21.22 (-0.14) | 243 (-18.18%) |
| 2025-02-13 | 31.1 (-0.48%) | 2937 | 10 | 0 | -3 | 0 | 0.0% | 21.36 (0.07) | 297 (-54.93%) |
| 2025-02-12 | 31.25 (2.8%) | 2927 | -30 | 3 | 1 | 0 | 0.1% | 21.29 (-0.21) | 659 (142.28%) |
| 2025-02-11 | 30.4 (0.16%) | 2957 | -81 | 2 | 0 | 0 | 0.07% | 21.5 (-0.59) | 272 (55.43%) |
| 2025-02-10 | 30.35 (-0.33%) | 3038 | -7 | 2 | -1 | 0 | 0.07% | 22.09 (-0.05) | 175 (-13.79%) |
| 2025-02-07 | 30.45 (0.33%) | 3045 | -14 | 3 | 1 | 0 | 0.1% | 22.14 (-0.11) | 203 (-29.27%) |
| 2025-02-06 | 30.35 (0.0%) | 3059 | -1 | 2 | -1 | 0 | 0.07% | 22.25 (0.0) | 287 (9.13%) |
| 2025-02-05 | 30.35 (2.02%) | 3060 | -59 | 3 | -2 | 0 | 0.1% | 22.25 (-0.43) | 263 (143.52%) |
| 2025-02-04 | 29.75 (0.0%) | 3119 | -6 | 5 | 1 | 0 | 0.16% | 22.68 (-0.05) | 108 (-30.77%) |
| 2025-02-03 | 29.75 (0.51%) | 3125 | -20 | 4 | 1 | 0 | 0.13% | 22.73 (-0.14) | 156 (3.31%) |
| 2025-01-22 | 29.6 (-1.0%) | 3145 | -10 | 3 | 0 | 0 | 0.1% | 22.87 (-0.07) | 151 (23.77%) |
| 2025-01-21 | 29.9 (0.17%) | 3155 | -21 | 3 | -7 | 0 | 0.1% | 22.94 (-0.16) | 122 (-21.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 29.85 (-0.17%) | 3176 | -59 | 10 | 0 | 0 | 0.31% | 23.1 (-0.43) | 155 (-11.43%) |
| 2025-01-17 | 29.9 (-1.16%) | 3235 | -3 | 10 | 0 | 0 | 0.31% | 23.53 (-0.02) | 175 (-54.89%) |
| 2025-01-16 | 30.25 (0.67%) | 3238 | 28 | 10 | -1 | 0 | 0.31% | 23.55 (0.21) | 387 (-53.13%) |
| 2025-01-15 | 30.05 (3.26%) | 3210 | 10 | 11 | 2 | 0 | 0.34% | 23.34 (0.07) | 827 (391.16%) |
| 2025-01-14 | 29.1 (2.83%) | 3200 | -12 | 9 | 0 | 0 | 0.28% | 23.27 (-0.09) | 168 (-63.93%) |
| 2025-01-13 | 28.3 (-5.19%) | 3212 | -68 | 9 | 6 | 0 | 0.28% | 23.36 (-0.49) | 467 (-12.8%) |
| 2025-01-10 | 29.85 (1.53%) | 3280 | -14 | 3 | 1 | 0 | 0.09% | 23.85 (-0.1) | 535 (83.06%) |
| 2025-01-09 | 29.4 (-3.92%) | 3294 | -13 | 2 | 0 | 0 | 0.06% | 23.95 (-0.1) | 292 (62.05%) |
| 2025-01-08 | 30.6 (0.16%) | 3307 | -13 | 2 | 0 | 0 | 0.06% | 24.05 (-0.09) | 180 (-59.28%) |
| 2025-01-07 | 30.55 (-0.49%) | 3320 | 16 | 2 | -1 | 0 | 0.06% | 24.14 (0.11) | 443 (-47.37%) |
| 2025-01-06 | 30.7 (3.37%) | 3304 | 68 | 3 | 3 | 0 | 0.09% | 24.03 (0.5) | 842 (429.85%) |
| 2025-01-03 | 29.7 (-0.5%) | 3236 | 7 | 0 | -1 | 0 | 0.0% | 23.53 (0.05) | 159 (-25.09%) |
| 2025-01-02 | 29.85 (1.36%) | 3229 | -1 | 1 | 1 | 0 | 0.03% | 23.48 (-0.01) | 212 (15.33%) |
| 2024-12-31 | 29.45 (-0.51%) | 3230 | -3 | 0 | 0 | 0 | 0.0% | 23.49 (-0.02) | 184 (140.26%) |
| 2024-12-30 | 29.6 (0.0%) | 3233 | 2 | 0 | 0 | 0 | 0.0% | 23.51 (0.01) | 76 (-57.65%) |
| 2024-12-27 | 29.6 (-2.15%) | 3231 | -5 | 0 | -1 | 0 | 0.0% | 23.5 (-0.03) | 180 (-26.02%) |
| 2024-12-26 | 30.25 (-0.33%) | 3236 | 14 | 1 | 0 | 0 | 0.03% | 23.53 (0.1) | 244 (38.45%) |
| 2024-12-25 | 30.35 (0.83%) | 3222 | -6 | 1 | 0 | 0 | 0.03% | 23.43 (-0.04) | 176 (-32.2%) |
| 2024-12-24 | 30.1 (1.01%) | 3228 | -1 | 1 | -3 | 0 | 0.03% | 23.47 (-0.01) | 260 (19.15%) |
| 2024-12-23 | 29.8 (2.23%) | 3229 | -7 | 4 | 3 | 0 | 0.12% | 23.48 (-0.05) | 218 (-23.29%) |
| 2024-12-20 | 29.15 (-1.19%) | 3236 | 13 | 1 | -2 | 0 | 0.03% | 23.53 (0.09) | 285 (69.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 29.5 (-0.67%) | 3223 | -15 | 3 | 0 | 0 | 0.09% | 23.44 (-0.11) | 167 (-31.05%) |
| 2024-12-18 | 29.7 (0.85%) | 3238 | -20 | 3 | -1 | 0 | 0.09% | 23.55 (-0.14) | 243 (-10.38%) |
| 2024-12-17 | 29.45 (1.03%) | 3258 | 24 | 4 | -1 | 0 | 0.12% | 23.69 (0.17) | 271 (-31.05%) |
| 2024-12-16 | 29.15 (-3.32%) | 3234 | -130 | 5 | 0 | 0 | 0.15% | 23.52 (-0.94) | 393 (-3.73%) |
| 2024-12-13 | 30.15 (-1.95%) | 3364 | -41 | 5 | 2 | 0 | 0.15% | 24.46 (-0.3) | 408 (53.23%) |
| 2024-12-12 | 30.75 (-0.16%) | 3405 | 5 | 3 | 0 | 0 | 0.09% | 24.76 (0.03) | 266 (2.63%) |
| 2024-12-11 | 30.8 (-1.12%) | 3400 | -6 | 3 | -2 | 2 | 0.09% | 24.73 (-0.04) | 260 (7.77%) |
| 2024-12-10 | 31.15 (-0.8%) | 3406 | -51 | 5 | 0 | 0 | 0.15% | 24.77 (-0.37) | 241 (-44.24%) |
| 2024-12-09 | 31.4 (-2.33%) | 3457 | -8 | 5 | -3 | 0 | 0.14% | 25.14 (-0.06) | 432 (18.5%) |
| 2024-12-06 | 32.15 (0.16%) | 3465 | -35 | 8 | 0 | 0 | 0.23% | 25.2 (-0.25) | 365 (-36.79%) |
| 2024-12-05 | 32.1 (-2.13%) | 3500 | -26 | 8 | -1 | 0 | 0.23% | 25.45 (-0.19) | 577 (36.55%) |
| 2024-12-04 | 32.8 (0.15%) | 3526 | 2 | 9 | 2 | 0 | 0.26% | 25.64 (0.01) | 423 (42.57%) |
| 2024-12-03 | 32.75 (0.46%) | 3524 | -9 | 7 | 0 | 0 | 0.2% | 25.63 (-0.06) | 296 (-49.39%) |
| 2024-12-02 | 32.6 (-2.4%) | 3533 | 18 | 7 | 0 | 0 | 0.2% | 25.69 (0.13) | 586 (26.83%) |
| 2024-11-29 | 33.4 (0.0%) | 3515 | 7 | 7 | 0 | 0 | 0.2% | 25.56 (0.05) | 462 (-37.56%) |
| 2024-11-28 | 33.4 (-2.48%) | 3508 | -52 | 7 | -1 | 0 | 0.2% | 25.51 (-0.38) | 740 (-7.94%) |
| 2024-11-27 | 34.25 (-3.39%) | 3560 | -7 | 8 | -16 | 0 | 0.22% | 25.89 (-0.05) | 804 (7.26%) |
| 2024-11-26 | 35.45 (-3.14%) | 3567 | -18 | 24 | -7 | 0 | 0.67% | 25.94 (-0.13) | 749 (-34.18%) |
| 2024-11-25 | 36.6 (-0.27%) | 3585 | -3 | 31 | 2 | 1 | 0.86% | 26.07 (-0.02) | 1139 (-19.6%) |
| 2024-11-22 | 36.7 (0.0%) | 3588 | -58 | 29 | -33 | 0 | 0.81% | 26.09 (-0.42) | 1416 (-74.35%) |
| 2024-11-21 | 36.7 (-1.74%) | 3646 | -95 | 62 | 19 | 0 | 1.7% | 26.51 (-0.7) | 5523 (45.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 37.35 (7.64%) | 3741 | 124 | 43 | 32 | 0 | 1.15% | 27.21 (0.91) | 3788 (735.08%) |
| 2024-11-19 | 34.7 (1.76%) | 3617 | 6 | 11 | -10 | 0 | 0.3% | 26.3 (0.04) | 453 (-28.0%) |
| 2024-11-18 | 34.1 (-3.54%) | 3611 | -50 | 21 | -1 | 0 | 0.58% | 26.26 (-0.36) | 630 (-55.46%) |
| 2024-11-15 | 35.35 (1.14%) | 3661 | -7 | 22 | 0 | 0 | 0.6% | 26.62 (-0.05) | 1414 (5.68%) |
| 2024-11-14 | 34.95 (-2.1%) | 3668 | -25 | 22 | -8 | 0 | 0.6% | 26.67 (-0.19) | 1338 (-39.27%) |
| 2024-11-13 | 35.7 (4.69%) | 3693 | 62 | 30 | -1 | 0 | 0.81% | 26.86 (0.45) | 2203 (87.1%) |
| 2024-11-12 | 34.1 (-3.94%) | 3631 | -146 | 31 | -11 | 0 | 0.85% | 26.41 (-1.06) | 1177 (-56.25%) |
| 2024-11-11 | 35.5 (-7.79%) | 3777 | -189 | 42 | -153 | 0 | 1.11% | 27.47 (-1.37) | 2692 (-62.3%) |
| 2024-11-08 | 38.5 (2.53%) | 3966 | 292 | 195 | 114 | 0 | 4.92% | 28.84 (2.12) | 7142 (223.85%) |
| 2024-11-07 | 37.55 (-1.05%) | 3674 | -70 | 81 | -3 | 0 | 2.2% | 26.72 (-0.51) | 2205 (-41.86%) |
| 2024-11-06 | 37.95 (-3.19%) | 3744 | 157 | 84 | -12 | 0 | 2.24% | 27.23 (1.14) | 3793 (-81.13%) |
| 2024-11-05 | 39.2 (-1.13%) | 3587 | 27 | 96 | -17 | 0 | 2.68% | 26.09 (0.2) | 20099 (200.33%) |
| 2024-11-04 | 39.65 (9.99%) | 3560 | 109 | 113 | 66 | 0 | 3.17% | 25.89 (0.79) | 6692 (37.17%) |
| 2024-11-01 | 36.05 (4.49%) | 3451 | -19 | 47 | 13 | 0 | 1.36% | 25.1 (-0.13) | 4878 (462.6%) |
| 2024-10-30 | 34.5 (-2.27%) | 3470 | -6 | 34 | -3 | 0 | 0.98% | 25.23 (-0.05) | 867 (-58.38%) |
| 2024-10-29 | 35.3 (0.71%) | 3476 | 234 | 37 | 29 | 0 | 1.06% | 25.28 (1.7) | 2083 (29.49%) |
| 2024-10-28 | 35.05 (2.79%) | 3242 | 208 | 8 | 4 | 0 | 0.25% | 23.58 (1.52) | 1608 (439.56%) |
| 2024-10-25 | 34.1 (0.74%) | 3034 | 40 | 4 | -1 | 0 | 0.13% | 22.06 (0.29) | 298 (-23.93%) |
| 2024-10-24 | 33.85 (0.74%) | 2994 | -14 | 5 | 0 | 0 | 0.17% | 21.77 (-0.1) | 392 (-16.2%) |
| 2024-10-23 | 33.6 (1.2%) | 3008 | 53 | 5 | 0 | 0 | 0.17% | 21.87 (0.38) | 467 (75.56%) |
| 2024-10-22 | 33.2 (1.07%) | 2955 | 1 | 5 | -2 | 0 | 0.17% | 21.49 (0.01) | 266 (15.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 32.85 (1.23%) | 2954 | 19 | 7 | 2 | 0 | 0.24% | 21.48 (0.14) | 230 (-65.16%) |
| 2024-10-18 | 32.45 (-0.61%) | 2935 | 19 | 5 | 0 | 0 | 0.17% | 21.34 (0.13) | 660 (197.35%) |
| 2024-10-17 | 32.65 (0.62%) | 2916 | -10 | 5 | 0 | 0 | 0.17% | 21.21 (-0.07) | 222 (19.0%) |
| 2024-10-16 | 32.45 (1.88%) | 2926 | -12 | 5 | 0 | 0 | 0.17% | 21.28 (-0.09) | 186 (0.93%) |
| 2024-10-15 | 31.85 (-0.93%) | 2938 | 6 | 5 | 0 | 0 | 0.17% | 21.37 (0.05) | 185 (2.23%) |
| 2024-10-14 | 32.15 (1.58%) | 2932 | -34 | 5 | 0 | 0 | 0.17% | 21.32 (-0.25) | 180 (-9.18%) |
| 2024-10-11 | 31.65 (-0.94%) | 2966 | -12 | 5 | 1 | 0 | 0.17% | 21.57 (-0.09) | 199 (-40.45%) |
| 2024-10-09 | 31.95 (-2.29%) | 2978 | 22 | 4 | 0 | 0 | 0.13% | 21.66 (0.16) | 334 (70.81%) |
| 2024-10-08 | 32.7 (-2.1%) | 2956 | 11 | 4 | 0 | 0 | 0.14% | 21.5 (0.08) | 195 (-41.11%) |
| 2024-10-07 | 33.4 (2.14%) | 2945 | -26 | 4 | 0 | 0 | 0.14% | 21.42 (-0.19) | 332 (68.77%) |
| 2024-10-04 | 32.7 (-1.51%) | 2971 | -2 | 4 | 0 | 0 | 0.13% | 21.61 (-0.01) | 197 (-19.26%) |
| 2024-10-01 | 33.2 (1.22%) | 2973 | 40 | 4 | 0 | 0 | 0.13% | 21.62 (0.29) | 244 (4.56%) |
| 2024-09-30 | 32.8 (-1.8%) | 2933 | -7 | 4 | 0 | 0 | 0.14% | 21.33 (-0.05) | 233 (-35.63%) |
| 2024-09-27 | 33.4 (-0.15%) | 2940 | 56 | 4 | 0 | 0 | 0.14% | 21.38 (0.41) | 362 (-13.59%) |
| 2024-09-26 | 33.45 (-1.76%) | 2884 | -16 | 4 | -1 | 0 | 0.14% | 20.97 (-0.12) | 419 (-52.87%) |
| 2024-09-25 | 34.05 (2.1%) | 2900 | -33 | 5 | 1 | 0 | 0.17% | 21.09 (-0.24) | 890 (136.09%) |
| 2024-09-24 | 33.35 (-0.15%) | 2933 | 13 | 4 | 0 | 0 | 0.14% | 21.33 (0.1) | 377 (89.48%) |
| 2024-09-23 | 33.4 (-0.3%) | 2920 | 4 | 4 | -5 | 0 | 0.14% | 21.23 (0.02) | 199 (-57.55%) |
| 2024-09-20 | 33.5 (0.0%) | 2916 | 29 | 9 | 0 | 0 | 0.31% | 21.21 (0.22) | 469 (23.85%) |
| 2024-09-19 | 33.5 (2.92%) | 2887 | -16 | 9 | 0 | 0 | 0.31% | 20.99 (-0.12) | 378 (37.41%) |
| 2024-09-18 | 32.55 (-1.66%) | 2903 | -6 | 9 | 0 | 0 | 0.31% | 21.11 (-0.04) | 275 (68.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 33.1 (0.61%) | 2909 | 3 | 9 | 0 | 0 | 0.31% | 21.15 (0.02) | 163 (-40.06%) |
| 2024-09-13 | 32.9 (1.23%) | 2906 | -12 | 9 | 0 | 0 | 0.31% | 21.13 (-0.09) | 273 (-16.48%) |
| 2024-09-12 | 32.5 (2.36%) | 2918 | 25 | 9 | -5 | 4 | 0.31% | 21.22 (0.18) | 326 (91.36%) |
| 2024-09-11 | 31.75 (1.76%) | 2893 | -6 | 14 | -1 | 0 | 0.48% | 21.04 (-0.04) | 170 (-71.17%) |
| 2024-09-10 | 31.2 (-4.0%) | 2899 | -23 | 15 | -12 | 4 | 0.52% | 21.08 (-0.17) | 592 (87.29%) |
| 2024-09-09 | 32.5 (-1.52%) | 2922 | -8 | 27 | -2 | 0 | 0.92% | 21.25 (-0.06) | 316 (-12.37%) |
| 2024-09-06 | 33.0 (1.54%) | 2930 | -17 | 29 | 7 | 1 | 0.99% | 21.31 (-0.12) | 360 (-28.14%) |
| 2024-09-05 | 32.5 (-1.07%) | 2947 | -47 | 22 | 0 | 0 | 0.75% | 21.43 (-0.34) | 502 (-51.12%) |
| 2024-09-04 | 32.85 (-6.28%) | 2994 | -68 | 22 | -4 | 0 | 0.73% | 21.77 (-0.5) | 1027 (20.06%) |
| 2024-09-03 | 35.05 (-1.96%) | 3062 | 13 | 26 | 0 | 0 | 0.85% | 22.27 (0.1) | 855 (-67.99%) |
| 2024-09-02 | 35.75 (-1.79%) | 3049 | -167 | 26 | -3 | 0 | 0.85% | 22.17 (-1.22) | 2674 (-54.63%) |
| 2024-08-30 | 36.4 (6.12%) | 3216 | 265 | 29 | 14 | 0 | 0.9% | 23.39 (1.93) | 5893 (1428.88%) |
| 2024-08-29 | 34.3 (-0.58%) | 2951 | -28 | 15 | -2 | 2 | 0.51% | 21.46 (-0.2) | 385 (-63.95%) |
| 2024-08-28 | 34.5 (1.62%) | 2979 | 62 | 17 | -1 | 0 | 0.57% | 21.66 (0.45) | 1069 (113.77%) |
| 2024-08-27 | 33.95 (0.15%) | 2917 | -14 | 18 | 3 | 0 | 0.62% | 21.21 (-0.1) | 500 (16.67%) |
| 2024-08-26 | 33.9 (-0.44%) | 2931 | -30 | 15 | -12 | 0 | 0.51% | 21.31 (-0.22) | 428 (-41.22%) |
| 2024-08-23 | 34.05 (-1.3%) | 2961 | -186 | 27 | 0 | 1 | 0.91% | 21.53 (-1.36) | 729 (-32.35%) |
| 2024-08-22 | 34.5 (-0.14%) | 3147 | 0 | 27 | 7 | 0 | 0.86% | 22.89 (0.0) | 1078 (-38.46%) |
| 2024-08-21 | 34.55 (2.22%) | 3147 | 106 | 20 | 8 | 0 | 0.64% | 22.89 (0.78) | 1752 (-41.44%) |
| 2024-08-20 | 33.8 (0.15%) | 3041 | -13 | 12 | 0 | 3 | 0.39% | 22.11 (-0.1) | 2992 (192.25%) |
| 2024-08-19 | 33.75 (0.75%) | 3054 | 87 | 12 | -3 | 0 | 0.39% | 22.21 (0.63) | 1023 (-33.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 33.5 (4.85%) | 2967 | 79 | 15 | 10 | 0 | 0.51% | 21.58 (0.58) | 1550 (145.25%) |
| 2024-08-15 | 31.95 (-1.99%) | 2888 | 19 | 5 | 0 | 0 | 0.17% | 21.0 (0.14) | 632 (30.95%) |
| 2024-08-14 | 32.6 (-0.91%) | 2869 | 9 | 5 | -7 | 2 | 0.17% | 20.86 (0.06) | 482 (2.53%) |
| 2024-08-13 | 32.9 (0.92%) | 2860 | -21 | 12 | -4 | 2 | 0.42% | 20.8 (-0.15) | 470 (-15.95%) |
| 2024-08-12 | 32.6 (-0.46%) | 2881 | 46 | 16 | 1 | 0 | 0.56% | 20.95 (0.33) | 560 (-29.06%) |
| 2024-08-09 | 32.75 (0.46%) | 2835 | -82 | 15 | 4 | 0 | 0.53% | 20.62 (-0.59) | 789 (40.01%) |
| 2024-08-08 | 32.6 (-2.1%) | 2917 | 111 | 11 | -2 | 2 | 0.38% | 21.21 (0.8) | 564 (-35.62%) |
| 2024-08-07 | 33.3 (7.94%) | 2806 | -29 | 13 | 4 | 0 | 0.46% | 20.41 (-0.21) | 876 (-43.67%) |
| 2024-08-06 | 30.85 (-4.19%) | 2835 | -156 | 9 | -4 | 0 | 0.32% | 20.62 (-1.13) | 1555 (96.91%) |
| 2024-08-05 | 32.2 (-9.93%) | 2991 | -163 | 13 | -7 | 3 | 0.43% | 21.75 (-1.19) | 789 (60.37%) |
| 2024-08-02 | 35.75 (-3.9%) | 3154 | -18 | 20 | 3 | 1 | 0.63% | 22.94 (-0.13) | 492 (12.36%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 19.4 (-2.27%) | 0 | -1750 | 0 | -10 | 0 | N/A (0) | 244 (-35.62%) |
| 2025-07-25 | 19.85 (-0.5%) | 1750 | 13 | 10 | 0 | 0.57% | 12.73 (0.1) | 379 (-32.44%) |
| 2025-07-18 | 19.95 (-0.75%) | 1737 | -41 | 10 | 0 | 0.58% | 12.63 (-0.3) | 561 (20.91%) |
| 2025-07-11 | 20.1 (1.01%) | 1778 | 33 | 10 | 0 | 0.56% | 12.93 (0.24) | 464 (10.48%) |
| 2025-07-04 | 19.9 (-5.91%) | 1745 | -32 | 10 | 10 | 0.57% | 12.69 (-0.23) | 420 (-65.77%) |
| 2025-06-27 | 21.15 (5.22%) | 1777 | 1 | 0 | -7 | 0.0% | 12.92 (0.0) | 1227 (285.85%) |
| 2025-06-20 | 20.1 (-3.37%) | 1776 | 12 | 7 | 7 | 0.39% | 12.92 (0.09) | 318 (-16.75%) |
| 2025-06-13 | 20.8 (-0.95%) | 1764 | 0 | 0 | 0 | 0.0% | 12.83 (0.0) | 382 (-24.21%) |
| 2025-06-06 | 21.0 (-4.98%) | 1764 | -5 | 0 | 0 | 0.0% | 12.83 (-0.03) | 504 (39.23%) |
| 2025-05-29 | 22.1 (-3.28%) | 1769 | 12 | 0 | -1 | 0.0% | 12.86 (0.08) | 362 (-25.67%) |
| 2025-05-23 | 22.85 (0.88%) | 1757 | 24 | 1 | -6 | 0.06% | 12.78 (0.18) | 487 (-48.57%) |
| 2025-05-16 | 22.65 (-2.16%) | 1733 | -155 | 7 | 7 | 0.4% | 12.6 (-1.13) | 947 (18.38%) |
| 2025-05-09 | 23.15 (-2.32%) | 1888 | -18 | 0 | -4 | 0.0% | 13.73 (-0.13) | 800 (-9.09%) |
| 2025-05-02 | 23.7 (3.95%) | 1906 | 47 | 4 | 4 | 0.21% | 13.86 (0.34) | 880 (10.0%) |
| 2025-04-25 | 22.8 (2.24%) | 1859 | 29 | 0 | 0 | 0.0% | 13.52 (0.21) | 800 (-31.62%) |
| 2025-04-18 | 22.3 (5.44%) | 1830 | 5 | 0 | 0 | 0.0% | 13.31 (0.04) | 1170 (-38.52%) |
| 2025-04-11 | 21.15 (-18.34%) | 1825 | -770 | 0 | 0 | 0.0% | 13.27 (-5.6) | 1903 (149.74%) |
| 2025-04-02 | 25.9 (-4.07%) | 2595 | -148 | 0 | -1 | 0.0% | 18.87 (-1.08) | 762 (-11.4%) |
| 2025-03-28 | 27.0 (-7.85%) | 2743 | -64 | 1 | 1 | 0.04% | 19.95 (-0.46) | 860 (46.76%) |
| 2025-03-21 | 29.3 (0.0%) | 2807 | 1 | 0 | 0 | 0.0% | 20.41 (0.0) | 586 (-22.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 29.3 (-3.78%) | 2806 | -20 | 0 | 0 | 0.0% | 20.41 (-0.14) | 759 (-3.92%) |
| 2025-03-07 | 30.45 (-4.09%) | 2826 | -95 | 0 | 0 | 0.0% | 20.55 (-0.69) | 790 (-19.14%) |
| 2025-02-27 | 31.75 (-0.47%) | 2921 | -25 | 0 | -2 | 0.0% | 21.24 (-0.18) | 977 (-30.95%) |
| 2025-02-21 | 31.9 (2.41%) | 2946 | 28 | 2 | 2 | 0.07% | 21.42 (0.2) | 1415 (-14.03%) |
| 2025-02-14 | 31.15 (2.3%) | 2918 | -127 | 0 | -3 | 0.0% | 21.22 (-0.92) | 1646 (61.85%) |
| 2025-02-07 | 30.45 (2.87%) | 3045 | -100 | 3 | 0 | 0.1% | 22.14 (-0.73) | 1017 (137.62%) |
| 2025-01-22 | 29.6 (-1.0%) | 3145 | -90 | 3 | -7 | 0.1% | 22.87 (-0.66) | 428 (-78.88%) |
| 2025-01-17 | 29.9 (0.17%) | 3235 | -45 | 10 | 7 | 0.31% | 23.53 (-0.32) | 2026 (-11.71%) |
| 2025-01-10 | 29.85 (0.51%) | 3280 | 44 | 3 | 3 | 0.09% | 23.85 (0.32) | 2295 (518.06%) |
| 2025-01-03 | 29.7 (0.85%) | 3236 | 6 | 0 | 0 | 0.0% | 23.53 (0.04) | 371 (42.45%) |
| 2024-12-31 | 29.45 (-0.51%) | 3230 | -1 | 0 | 0 | 0.0% | 23.49 (-0.01) | 260 (-75.89%) |
| 2024-12-27 | 29.6 (1.54%) | 3231 | -5 | 0 | -1 | 0.0% | 23.5 (-0.03) | 1081 (-20.57%) |
| 2024-12-20 | 29.15 (-3.32%) | 3236 | -128 | 1 | -4 | 0.03% | 23.53 (-0.93) | 1361 (-15.45%) |
| 2024-12-13 | 30.15 (-6.22%) | 3364 | -101 | 5 | -3 | 0.15% | 24.46 (-0.74) | 1609 (-28.42%) |
| 2024-12-06 | 32.15 (-3.74%) | 3465 | -50 | 8 | 1 | 0.23% | 25.2 (-0.36) | 2248 (-42.27%) |
| 2024-11-29 | 33.4 (-8.99%) | 3515 | -73 | 7 | -22 | 0.2% | 25.56 (-0.53) | 3895 (-67.02%) |
| 2024-11-22 | 36.7 (3.82%) | 3588 | -73 | 29 | 7 | 0.81% | 26.09 (-0.53) | 11812 (33.81%) |
| 2024-11-15 | 35.35 (-8.18%) | 3661 | -305 | 22 | -173 | 0.6% | 26.62 (-2.22) | 8827 (-77.89%) |
| 2024-11-08 | 38.5 (6.8%) | 3966 | 515 | 195 | 148 | 4.92% | 28.84 (3.74) | 39933 (323.1%) |
| 2024-11-01 | 36.05 (5.72%) | 3451 | 417 | 47 | 43 | 1.36% | 25.1 (3.04) | 9438 (470.42%) |
| 2024-10-25 | 34.1 (5.08%) | 3034 | 99 | 4 | -1 | 0.13% | 22.06 (0.72) | 1654 (15.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 32.45 (2.53%) | 2935 | -31 | 5 | 0 | 0.17% | 21.34 (-0.23) | 1435 (35.13%) |
| 2024-10-11 | 31.65 (-3.21%) | 2966 | -5 | 5 | 1 | 0.17% | 21.57 (-0.04) | 1062 (57.46%) |
| 2024-10-04 | 32.7 (-2.1%) | 2971 | 31 | 4 | 0 | 0.13% | 21.61 (0.23) | 674 (-70.01%) |
| 2024-09-27 | 33.4 (-0.3%) | 2940 | 24 | 4 | -5 | 0.14% | 21.38 (0.17) | 2249 (74.79%) |
| 2024-09-20 | 33.5 (1.82%) | 2916 | 10 | 9 | 0 | 0.31% | 21.21 (0.08) | 1287 (-23.37%) |
| 2024-09-13 | 32.9 (-0.3%) | 2906 | -24 | 9 | -20 | 0.31% | 21.13 (-0.18) | 1679 (-69.02%) |
| 2024-09-06 | 33.0 (-9.34%) | 2930 | -286 | 29 | 0 | 0.99% | 21.31 (-2.08) | 5421 (-34.51%) |
| 2024-08-30 | 36.4 (6.9%) | 3216 | 255 | 29 | 2 | 0.9% | 23.39 (1.86) | 8277 (9.27%) |
| 2024-08-23 | 34.05 (1.64%) | 2961 | -6 | 27 | 12 | 0.91% | 21.53 (-0.05) | 7575 (104.95%) |
| 2024-08-16 | 33.5 (2.29%) | 2967 | 132 | 15 | 0 | 0.51% | 21.58 (0.96) | 3696 (-19.21%) |
| 2024-08-09 | 32.75 (-8.39%) | 2835 | -319 | 15 | -5 | 0.53% | 20.62 (-2.32) | 4575 (53.95%) |
| 2024-08-02 | 35.75 (-3.38%) | 3154 | 42 | 20 | 0 | 0.63% | 22.94 (0.31) | 2972 (1.24%) |
| 2024-07-26 | 37.0 (-5.61%) | 3112 | -95 | 20 | 7 | 0.64% | 22.63 (-0.69) | 2935 (-59.72%) |
| 2024-07-19 | 39.2 (-9.47%) | 3207 | -318 | 13 | 13 | 0.41% | 23.32 (-2.31) | 7288 (-69.37%) |
| 2024-07-12 | 43.3 (-3.78%) | 3525 | -729 | 0 | -28 | 0.0% | 25.63 (-5.31) | 23792 (-27.46%) |
| 2024-07-05 | 45.0 (16.58%) | 4254 | 447 | 28 | -22 | 0.66% | 30.94 (3.25) | 32800 (78.58%) |
| 2024-06-28 | 38.6 (7.07%) | 3807 | 358 | 50 | 26 | 1.31% | 27.69 (2.61) | 18367 (321.63%) |
| 2024-06-21 | 36.05 (3.89%) | 3449 | 110 | 24 | 9 | 0.7% | 25.08 (0.8) | 4356 (5.87%) |
| 2024-06-14 | 34.7 (-3.07%) | 3339 | 138 | 15 | -27 | 0.45% | 24.28 (1.0) | 4114 (-76.55%) |
| 2024-06-07 | 35.8 (-4.79%) | 3201 | 0 | 42 | -20 | 1.31% | 23.28 (0.0) | 17546 (14.48%) |
| 2024-05-31 | 37.6 (12.07%) | 3201 | 103 | 62 | 48 | 1.94% | 23.28 (0.75) | 15326 (8.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 33.55 (-1.18%) | 3098 | 168 | 14 | -8 | 0.45% | 22.53 (1.22) | 14077 (20.22%) |
| 2024-05-17 | 33.95 (14.12%) | 2930 | 123 | 22 | 2 | 0.75% | 21.31 (0.9) | 11709 (465.58%) |
| 2024-05-10 | 29.75 (-0.17%) | 2807 | 90 | 20 | -4 | 0.71% | 20.41 (0.65) | 2070 (-49.66%) |
| 2024-05-03 | 29.8 (-3.87%) | 2717 | -82 | 24 | -9 | 0.88% | 19.76 (-0.59) | 4113 (-43.08%) |
| 2024-04-26 | 31.0 (-4.62%) | 2799 | -94 | 33 | -179 | 1.18% | 20.35 (-0.69) | 7225 (-85.77%) |
| 2024-04-19 | 32.5 (10.17%) | 2893 | 750 | 212 | 201 | 7.33% | 21.04 (5.46) | 50792 (1136.89%) |
| 2024-04-12 | 29.5 (5.92%) | 2143 | 329 | 11 | 4 | 0.51% | 15.58 (2.39) | 4106 (270.47%) |
| 2024-04-03 | 27.85 (-0.71%) | 1814 | -19 | 7 | 0 | 0.39% | 13.19 (-0.14) | 1108 (-49.11%) |
| 2024-03-29 | 28.05 (0.72%) | 1833 | 49 | 7 | 6 | 0.38% | 13.33 (0.36) | 2178 (-5.38%) |
| 2024-03-22 | 27.85 (4.7%) | 1784 | -11 | 1 | -18 | 0.06% | 12.97 (-0.08) | 2302 (188.25%) |
| 2024-03-15 | 26.6 (0.38%) | 1795 | -36 | 19 | -10 | 1.06% | 13.05 (-0.27) | 798 (-71.68%) |
| 2024-03-08 | 26.5 (-5.02%) | 1831 | 29 | 29 | 0 | 1.58% | 13.32 (0.22) | 2819 (-26.31%) |
| 2024-03-01 | 27.9 (6.9%) | 1802 | 58 | 29 | -4 | 1.61% | 13.1 (0.42) | 3826 (82.79%) |
| 2024-02-23 | 26.1 (-6.79%) | 1744 | -44 | 33 | 10 | 1.89% | 12.68 (-0.32) | 2093 (-0.44%) |
| 2024-02-16 | 28.0 (6.06%) | 1788 | 48 | 23 | -26 | 1.29% | 13.0 (0.35) | 2102 (119.48%) |
| 2024-02-05 | 26.4 (-4.0%) | 1740 | -107 | 49 | -26 | 2.82% | 12.65 (-0.78) | 957 (-86.91%) |
| 2024-02-02 | 27.5 (-4.84%) | 1847 | -6 | 75 | -71 | 4.06% | 13.43 (-0.05) | 7318 (-70.93%) |
| 2024-01-26 | 28.9 (9.26%) | 1853 | 301 | 146 | 122 | 7.88% | 13.48 (2.19) | 25175 (118.7%) |
| 2024-01-19 | 26.45 (14.01%) | 1552 | 510 | 24 | 24 | 1.55% | 11.29 (3.71) | 11511 (3052.69%) |
| 2024-01-12 | 23.2 (0.22%) | 1042 | -3 | 0 | 0 | 0.0% | 7.58 (-0.02) | 365 (65.06%) |
| 2024-01-05 | 23.15 (-0.64%) | 1045 | -50 | 0 | 0 | 0.0% | 7.6 (-0.36) | 221 (1.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 23.3 (0.0%) | 1095 | -69 | 0 | 0 | 0.0% | 7.96 (-0.5) | 218 (-0.21%) |
| 2023-12-22 | 23.3 (0.43%) | 1164 | -55 | 0 | 0 | 0.0% | 8.46 (-0.4) | 219 (-57.12%) |
| 2023-12-15 | 23.2 (-1.49%) | 1219 | -202 | 0 | 0 | 0.0% | 8.86 (-1.47) | 511 (74.47%) |
| 2023-12-08 | 23.55 (-0.42%) | 1421 | 30 | 0 | 0 | 0.0% | 10.33 (0.21) | 292 (-61.72%) |
| 2023-12-01 | 23.65 (1.28%) | 1391 | -7 | 0 | 0 | 0.0% | 10.12 (-0.05) | 765 (177.81%) |
| 2023-11-24 | 23.35 (0.65%) | 1398 | 0 | 0 | 0 | 0.0% | 10.17 (0.0) | 275 (-14.15%) |
| 2023-11-17 | 23.2 (0.43%) | 1398 | 2 | 0 | 0 | 0.0% | 10.17 (0.02) | 320 (21.59%) |
| 2023-11-10 | 23.1 (-0.43%) | 1396 | -11 | 0 | 0 | 0.0% | 10.15 (-0.08) | 263 (15.38%) |
| 2023-11-03 | 23.2 (0.43%) | 1407 | -12 | 0 | 0 | 0.0% | 10.23 (-0.09) | 228 (-56.06%) |
| 2023-10-27 | 23.1 (0.0%) | 1419 | 3 | 0 | 0 | 0.0% | 10.32 (0.02) | 520 (149.93%) |
| 2023-10-20 | 23.1 (-2.33%) | 1416 | -39 | 0 | 0 | 0.0% | 10.3 (-0.28) | 208 (80.47%) |
| 2023-10-13 | 23.65 (-0.21%) | 1455 | 6 | 0 | 0 | 0.0% | 10.58 (0.04) | 115 (-74.08%) |
| 2023-10-06 | 23.7 (-0.42%) | 1449 | -34 | 0 | 0 | 0.0% | 10.54 (-0.24) | 445 (158.35%) |
| 2023-09-28 | 23.8 (-0.83%) | 1483 | -3 | 0 | 0 | 0.0% | 10.78 (-0.03) | 172 (12.39%) |
| 2023-09-22 | 24.0 (0.0%) | 1486 | -9 | 0 | 0 | 0.0% | 10.81 (-0.06) | 153 (-54.38%) |
| 2023-09-15 | 24.0 (-0.41%) | 1495 | -51 | 0 | -3 | 0.0% | 10.87 (-0.37) | 335 (70.37%) |
| 2023-09-08 | 24.1 (1.69%) | 1546 | -16 | 3 | 0 | 0.19% | 11.24 (-0.12) | 197 (9.47%) |
| 2023-09-01 | 23.7 (0.0%) | 1562 | -2 | 3 | 0 | 0.19% | 11.36 (-0.01) | 180 (-21.02%) |
| 2023-08-25 | 23.7 (1.28%) | 1564 | -2 | 3 | 0 | 0.19% | 11.37 (-0.02) | 228 (-44.88%) |
| 2023-08-18 | 23.4 (-3.7%) | 1566 | -13 | 3 | 2 | 0.19% | 11.39 (-0.09) | 413 (110.18%) |
| 2023-08-11 | 24.3 (0.62%) | 1579 | -64 | 1 | 0 | 0.06% | 11.48 (-0.47) | 196 (-43.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 24.15 (-0.82%) | 1643 | 1 | 1 | -1 | 0.06% | 11.95 (0.01) | 349 (-38.67%) |
| 2023-07-28 | 24.35 (-2.6%) | 1642 | -63 | 2 | 2 | 0.12% | 11.94 (-0.46) | 570 (25.5%) |
| 2023-07-21 | 25.0 (0.0%) | 1705 | -33 | 0 | 0 | 0.0% | 12.4 (-0.24) | 454 (-68.11%) |
| 2023-07-14 | 25.0 (-5.3%) | 1738 | -69 | 0 | 0 | 0.0% | 12.64 (-0.5) | 1424 (96.6%) |
| 2023-07-07 | 26.4 (1.93%) | 1807 | -51 | 0 | -5 | 0.0% | 13.14 (-0.37) | 724 (22.62%) |
| 2023-06-30 | 25.9 (-1.33%) | 1858 | -59 | 5 | 0 | 0.27% | 13.51 (-0.43) | 590 (73.29%) |
| 2023-06-21 | 26.25 (2.14%) | 1917 | 12 | 5 | 0 | 0.26% | 13.94 (0.09) | 340 (-38.53%) |
| 2023-06-16 | 25.7 (-1.91%) | 1905 | -51 | 5 | 0 | 0.26% | 13.85 (-0.37) | 554 (11.02%) |
| 2023-06-09 | 26.2 (0.96%) | 1956 | -32 | 5 | 0 | 0.26% | 14.22 (-0.24) | 499 (-28.38%) |
| 2023-06-02 | 25.95 (2.98%) | 1988 | -32 | 5 | 0 | 0.25% | 14.46 (-0.23) | 697 (140.37%) |
| 2023-05-26 | 25.2 (-0.59%) | 2020 | -2 | 5 | 2 | 0.25% | 14.69 (-0.01) | 290 (-54.89%) |
| 2023-05-19 | 25.35 (0.2%) | 2022 | 69 | 3 | 0 | 0.15% | 14.7 (0.5) | 643 (37.43%) |
| 2023-05-12 | 25.3 (-6.64%) | 1953 | -44 | 3 | -2 | 0.15% | 14.2 (-0.32) | 468 (56.06%) |
| 2023-05-05 | 27.1 (0.93%) | 1997 | -36 | 5 | 2 | 0.25% | 14.52 (-0.26) | 299 (-45.51%) |
| 2023-04-28 | 26.85 (0.0%) | 2033 | -3 | 3 | -7 | 0.15% | 14.78 (-0.03) | 550 (-72.05%) |
| 2023-04-21 | 26.85 (-4.28%) | 2036 | -50 | 10 | -40 | 0.49% | 14.81 (-0.36) | 1969 (20.68%) |
| 2023-04-14 | 28.05 (-0.88%) | 2086 | -56 | 50 | -39 | 2.4% | 15.17 (-0.41) | 1631 (-50.88%) |
| 2023-04-07 | 28.3 (2.17%) | 2142 | -158 | 89 | 42 | 4.15% | 15.58 (-1.15) | 3321 (78.39%) |
| 2023-03-31 | 27.7 (7.36%) | 2300 | -15 | 47 | 47 | 2.04% | 16.73 (-0.11) | 1862 (227.62%) |
| 2023-03-24 | 25.8 (3.41%) | 2315 | -35 | 0 | -7 | 0.0% | 16.84 (-0.25) | 568 (45.88%) |
| 2023-03-17 | 24.95 (-0.99%) | 2350 | -35 | 7 | -3 | 0.3% | 17.09 (-0.25) | 389 (-57.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 25.2 (-1.18%) | 2385 | 7 | 10 | 0 | 0.42% | 17.34 (0.05) | 910 (276.25%) |
| 2023-03-03 | 25.5 (-0.39%) | 2378 | -69 | 10 | -5 | 0.42% | 17.29 (-0.51) | 242 (-66.61%) |
| 2023-02-24 | 25.6 (1.79%) | 2447 | -33 | 15 | 1 | 0.61% | 17.8 (-0.24) | 725 (95.58%) |
| 2023-02-17 | 25.15 (2.24%) | 2480 | -61 | 14 | -1 | 0.56% | 18.04 (-0.44) | 370 (-17.32%) |
| 2023-02-10 | 24.6 (-1.01%) | 2541 | -45 | 15 | -1 | 0.59% | 18.48 (-0.33) | 448 (19.34%) |
| 2023-02-03 | 24.85 (3.76%) | 2586 | -25 | 16 | 1 | 0.62% | 18.81 (-0.18) | 375 (148.23%) |
| 2023-01-17 | 23.95 (-0.62%) | 2611 | -31 | 15 | 0 | 0.57% | 18.99 (-0.22) | 151 (-64.19%) |
| 2023-01-13 | 24.1 (-2.03%) | 2642 | 13 | 15 | 0 | 0.57% | 19.21 (0.09) | 422 (9.7%) |
| 2023-01-06 | 24.6 (1.03%) | 2629 | -58 | 15 | 0 | 0.57% | 19.12 (-0.42) | 385 (36.64%) |
| 2022-12-30 | 24.35 (-0.61%) | 2687 | 13 | 15 | 2 | 0.56% | 19.54 (0.09) | 281 (-54.35%) |
| 2022-12-23 | 24.5 (-5.04%) | 2674 | -67 | 13 | -13 | 0.49% | 19.45 (-0.48) | 617 (-61.39%) |
| 2022-12-16 | 25.8 (-0.58%) | 2741 | 68 | 26 | -20 | 0.95% | 19.93 (0.49) | 1599 (-42.9%) |
| 2022-12-09 | 25.95 (4.01%) | 2673 | 1 | 46 | 21 | 1.72% | 19.44 (0.69) | 2800 (157.03%) |
| 2022-12-02 | 24.95 (2.46%) | 2672 | -22 | 25 | -13 | 0.94% | 18.75 (-0.15) | 1089 (-41.2%) |
| 2022-11-25 | 24.35 (0.83%) | 2694 | 60 | 38 | 23 | 1.41% | 18.9 (0.42) | 1853 (61.19%) |
| 2022-11-18 | 24.15 (0.0%) | 2634 | 24 | 15 | 0 | 0.57% | 18.48 (0.17) | 1149 (143.55%) |
| 2022-11-11 | 24.15 (-1.83%) | 2610 | 24 | 15 | -5 | 0.57% | 18.31 (0.16) | 472 (48.72%) |
| 2022-11-04 | 24.6 (0.41%) | 2586 | -32 | 20 | -4 | 0.77% | 18.15 (-0.22) | 317 (-63.23%) |
| 2022-10-28 | 24.5 (2.94%) | 2618 | -41 | 24 | 12 | 0.92% | 18.37 (-0.29) | 863 (60.46%) |
| 2022-10-21 | 23.8 (0.85%) | 2659 | -35 | 12 | 7 | 0.45% | 18.66 (-0.24) | 538 (-35.46%) |
| 2022-10-14 | 23.6 (-4.84%) | 2694 | -34 | 5 | -7 | 0.19% | 18.9 (-0.24) | 833 (62.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.8 (2.9%) | 2728 | -52 | 12 | -1 | 0.44% | 19.14 (-0.37) | 513 (-50.22%) |
| 2022-09-30 | 24.1 (-4.17%) | 2780 | -51 | 13 | 3 | 0.47% | 19.51 (-0.36) | 1030 (53.16%) |
| 2022-09-23 | 25.15 (1.62%) | 2831 | -27 | 10 | 0 | 0.35% | 19.87 (-0.18) | 673 (20.95%) |
| 2022-09-16 | 24.75 (0.41%) | 2858 | -54 | 10 | 1 | 0.35% | 20.05 (-0.38) | 556 (-29.89%) |
| 2022-09-08 | 24.65 (-5.56%) | 2912 | -114 | 9 | -2 | 0.31% | 20.43 (-0.8) | 793 (-60.94%) |
| 2022-09-02 | 26.1 (5.88%) | 3026 | -15 | 11 | 4 | 0.36% | 21.23 (-0.11) | 2031 (139.78%) |
| 2022-08-26 | 24.65 (-1.99%) | 3041 | -64 | 7 | -2 | 0.23% | 21.34 (-0.45) | 847 (-81.38%) |
| 2022-08-19 | 25.15 (7.48%) | 3105 | 56 | 9 | 5 | 0.29% | 21.79 (0.4) | 4549 (405.38%) |
| 2022-08-12 | 23.4 (2.18%) | 3049 | -21 | 4 | 3 | 0.13% | 21.39 (-0.15) | 900 (53.1%) |
| 2022-08-05 | 22.9 (-2.14%) | 3070 | 45 | 1 | 1 | 0.03% | 21.54 (0.31) | 588 (24.36%) |
| 2022-07-29 | 23.4 (-1.47%) | 3025 | 29 | 0 | -1 | 0.0% | 21.23 (0.21) | 472 (-60.32%) |
| 2022-07-22 | 23.75 (6.26%) | 2996 | -192 | 1 | 1 | 0.03% | 21.02 (-1.35) | 1191 (-14.05%) |
| 2022-07-15 | 22.35 (-5.89%) | 3188 | -238 | 0 | -2 | 0.0% | 22.37 (-1.67) | 1386 (17.1%) |
| 2022-07-08 | 23.75 (2.81%) | 3426 | 46 | 2 | -5 | 0.06% | 24.04 (0.32) | 1184 (-24.91%) |
| 2022-07-01 | 23.1 (-10.64%) | 3380 | -65 | 7 | 2 | 0.21% | 23.72 (-0.45) | 1576 (41.53%) |
| 2022-06-24 | 25.85 (-3.54%) | 3445 | -53 | 5 | 0 | 0.15% | 24.17 (-0.38) | 1114 (4.96%) |
| 2022-06-17 | 26.8 (-8.06%) | 3498 | 22 | 5 | -11 | 0.14% | 24.55 (0.16) | 1061 (-17.4%) |
| 2022-06-10 | 29.15 (1.75%) | 3476 | 22 | 16 | 0 | 0.46% | 24.39 (0.15) | 1284 (70.3%) |
| 2022-06-02 | 28.65 (2.69%) | 3454 | -23 | 16 | -2 | 0.46% | 24.24 (-0.16) | 754 (-65.74%) |
| 2022-05-27 | 27.9 (1.09%) | 3477 | 104 | 18 | 2 | 0.52% | 24.4 (0.73) | 2202 (337.63%) |
| 2022-05-20 | 27.6 (3.56%) | 3373 | 57 | 16 | 8 | 0.47% | 23.67 (0.4) | 503 (-59.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 26.65 (-6.16%) | 3316 | -19 | 8 | -3 | 0.24% | 23.27 (-0.13) | 1227 (134.05%) |
| 2022-05-06 | 28.4 (2.34%) | 3335 | 6 | 11 | 2 | 0.33% | 23.4 (0.04) | 524 (-73.72%) |
| 2022-04-29 | 27.75 (-5.61%) | 3329 | -246 | 9 | -13 | 0.27% | 23.36 (-1.73) | 1996 (17.51%) |
| 2022-04-22 | 29.4 (-0.51%) | 3575 | -65 | 22 | 22 | 0.62% | 25.09 (-0.45) | 1698 (-30.41%) |
| 2022-04-15 | 29.55 (-5.44%) | 3640 | -194 | 0 | -31 | 0.0% | 25.54 (-1.36) | 2440 (27.27%) |
| 2022-04-08 | 31.25 (-3.55%) | 3834 | -20 | 31 | 31 | 0.81% | 26.9 (-0.14) | 1917 (-68.21%) |
| 2022-04-01 | 32.4 (0.78%) | 3854 | 213 | 0 | -40 | 0 | 27.04 (1.49) | 6031 (56.7%) |
| 2022-03-25 | 32.15 (0.63%) | 3641 | -60 | 40 | -15 | 1.1% | 25.55 (-0.42) | 3849 (-56.46%) |
| 2022-03-18 | 31.95 (5.27%) | 3701 | 80 | 55 | 20 | 1.49% | 25.97 (0.56) | 8840 (187.03%) |
| 2022-03-11 | 30.35 (1.51%) | 3621 | -153 | 35 | 8 | 0.97% | 25.41 (-1.07) | 3079 (126.36%) |
| 2022-03-04 | 29.9 (1.7%) | 3774 | 93 | 27 | -5 | 0.72% | 26.48 (0.65) | 1360 (-68.66%) |
| 2022-02-25 | 29.4 (-1.34%) | 3681 | -32 | 32 | -4 | 0.87% | 25.83 (-0.22) | 4342 (235.0%) |
| 2022-02-18 | 29.8 (-0.83%) | 3713 | -26 | 36 | 2 | 0.97% | 26.05 (-0.19) | 1296 (-25.97%) |
| 2022-02-11 | 30.05 (5.81%) | 3739 | -56 | 34 | 3 | 0.91% | 26.24 (-0.39) | 1750 (53.3%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。