- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 33.3 (-6.72%) | 2968 | -301 | 193 | -54 | 0 | 6.5% | 21.58 (-2.19) | 5292 (-72.46%) | 9.62% | 89.34% | 102.81% |
| 2024-04-17 | 35.7 (5.0%) | 3269 | 263 | 247 | -66 | 0 | 7.56% | 23.77 (1.91) | 19217 (10.99%) | 34.94% | 80.64% | 93.53% |
| 2024-04-16 | 34.0 (4.78%) | 3006 | 289 | 313 | 166 | 0 | 10.41% | 21.86 (2.1) | 17314 (218.1%) | 31.48% | 46.48% | 59.0% |
| 2024-04-15 | 32.45 (10.0%) | 2717 | 574 | 147 | 136 | 0 | 5.41% | 19.76 (4.18) | 5443 (191.07%) | 9.9% | 16.57% | 27.75% |
| 2024-04-12 | 29.5 (4.24%) | 2143 | 244 | 11 | 3 | 0 | 0.51% | 15.58 (1.77) | 1870 (267.57%) | 3.4% | 7.47% | 18.2% |
| 2024-04-11 | 28.3 (0.35%) | 1899 | 14 | 8 | 0 | 0 | 0.42% | 13.81 (0.1) | 508 (18.71%) | 0.92% | 4.56% | 15.15% |
| 2024-04-10 | 28.2 (-0.53%) | 1885 | 52 | 8 | 0 | 0 | 0.42% | 13.71 (0.38) | 428 (-50.31%) | 0.78% | 4.1% | 14.52% |
| 2024-04-09 | 28.35 (4.42%) | 1833 | 52 | 8 | 2 | 0 | 0.44% | 13.33 (0.38) | 862 (97.49%) | 1.57% | 4.38% | 13.98% |
| 2024-04-08 | 27.15 (-2.51%) | 1781 | -33 | 6 | -1 | 0 | 0.34% | 12.95 (-0.24) | 436 (60.36%) | 0.79% | 3.31% | 13.05% |
| 2024-04-03 | 27.85 (-1.42%) | 1814 | -10 | 7 | 0 | 0 | 0.39% | 13.19 (-0.07) | 272 (6.44%) | 0.5% | 3.63% | 13.13% |
| 2024-04-02 | 28.25 (-0.53%) | 1824 | -26 | 7 | 0 | 0 | 0.38% | 13.26 (-0.19) | 255 (-55.91%) | 0.47% | 4.36% | 13.3% |
| 2024-04-01 | 28.4 (1.25%) | 1850 | 17 | 7 | 0 | 0 | 0.38% | 13.45 (0.12) | 580 (111.26%) | 1.06% | 4.36% | 14.04% |
| 2024-03-29 | 28.05 (-1.41%) | 1833 | 18 | 7 | 0 | 0 | 0.38% | 13.33 (0.13) | 274 (-55.11%) | 0.5% | 3.96% | 14.72% |
| 2024-03-28 | 28.45 (3.08%) | 1815 | 23 | 7 | 7 | 0 | 0.39% | 13.2 (0.17) | 611 (-9.11%) | 1.11% | 3.99% | 15.3% |
| 2024-03-27 | 27.6 (0.0%) | 1792 | 81 | 0 | 0 | 0 | 0.0% | 13.03 (0.59) | 673 (163.3%) | 1.22% | 5.22% | 14.78% |
| 2024-03-26 | 27.6 (-1.43%) | 1711 | -20 | 0 | 0 | 0 | 0.0% | 12.44 (-0.15) | 255 (-29.51%) | 0.46% | 4.55% | 17.85% |
| 2024-03-25 | 28.0 (0.54%) | 1731 | -53 | 0 | -1 | 1 | 0.0% | 12.59 (-0.38) | 362 (24.46%) | 0.66% | 4.43% | 18.38% |
| 2024-03-22 | 27.85 (0.18%) | 1784 | -22 | 1 | -1 | 1 | 0.06% | 12.97 (-0.16) | 291 (-77.36%) | 0.53% | 4.19% | 18.58% |
| 2024-03-21 | 27.8 (4.51%) | 1806 | 13 | 2 | 1 | 0 | 0.11% | 13.13 (0.09) | 1287 (322.84%) | 2.34% | 3.88% | 18.68% |
| 2024-03-20 | 26.6 (0.76%) | 1793 | 11 | 1 | 0 | 0 | 0.06% | 13.04 (0.08) | 304 (60.52%) | 0.55% | 1.88% | 17.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 26.4 (1.15%) | 1782 | -22 | 1 | -13 | 0 | 0.06% | 12.96 (-0.16) | 189 (-17.21%) | 0.34% | 1.68% | 17.28% |
| 2024-03-18 | 26.1 (-1.88%) | 1804 | 9 | 14 | -5 | 0 | 0.78% | 13.12 (0.07) | 229 (83.84%) | 0.42% | 1.63% | 17.76% |
| 2024-03-15 | 26.6 (0.95%) | 1795 | -14 | 19 | -1 | 0 | 1.06% | 13.05 (-0.11) | 124 (-33.82%) | 0.23% | 1.45% | 18.44% |
| 2024-03-14 | 26.35 (1.15%) | 1809 | -12 | 20 | -1 | 0 | 1.11% | 13.16 (-0.08) | 188 (-3.33%) | 0.34% | 1.87% | 20.94% |
| 2024-03-13 | 26.05 (-2.62%) | 1821 | -11 | 21 | -2 | 0 | 1.15% | 13.24 (-0.08) | 194 (21.59%) | 0.35% | 2.4% | 22.34% |
| 2024-03-12 | 26.75 (0.56%) | 1832 | 11 | 23 | -4 | 0 | 1.26% | 13.32 (0.08) | 160 (22.62%) | 0.29% | 2.71% | 23.51% |
| 2024-03-11 | 26.6 (0.38%) | 1821 | -10 | 27 | -2 | 0 | 1.48% | 13.24 (-0.08) | 130 (-63.23%) | 0.24% | 3.62% | 25.34% |
| 2024-03-08 | 26.5 (-1.49%) | 1831 | -13 | 29 | -2 | 0 | 1.58% | 13.32 (-0.09) | 355 (-26.01%) | 0.65% | 5.13% | 27.43% |
| 2024-03-07 | 26.9 (-4.1%) | 1844 | -73 | 31 | 0 | 0 | 1.68% | 13.41 (-0.53) | 480 (31.02%) | 0.87% | 5.56% | 30.56% |
| 2024-03-06 | 28.05 (-1.06%) | 1917 | -23 | 31 | 2 | 0 | 1.62% | 13.94 (-0.17) | 366 (-44.51%) | 0.67% | 5.27% | 33.24% |
| 2024-03-05 | 28.35 (0.18%) | 1940 | 30 | 29 | -2 | 0 | 1.49% | 14.11 (0.22) | 660 (-30.96%) | 1.2% | 8.9% | 37.41% |
| 2024-03-04 | 28.3 (1.43%) | 1910 | 108 | 31 | 2 | 0 | 1.62% | 13.89 (0.79) | 956 (61.25%) | 1.74% | 8.7% | 46.81% |
| 2024-03-01 | 27.9 (0.54%) | 1802 | 0 | 29 | -1 | 0 | 1.61% | 13.1 (0.0) | 593 (83.67%) | 1.08% | 7.81% | 64.35% |
| 2024-02-29 | 27.75 (-0.54%) | 1802 | -63 | 30 | -6 | 0 | 1.66% | 13.1 (-0.46) | 323 (-86.32%) | 0.59% | 7.37% | 71.43% |
| 2024-02-27 | 27.9 (1.27%) | 1865 | 95 | 36 | 2 | 0 | 1.93% | 13.56 (0.69) | 2362 (331.19%) | 4.29% | 7.5% | 73.74% |
| 2024-02-26 | 27.55 (5.56%) | 1770 | 26 | 34 | 1 | 0 | 1.92% | 12.87 (0.19) | 547 (16.36%) | 1.0% | 3.98% | 85.16% |
| 2024-02-23 | 26.1 (-1.88%) | 1744 | -41 | 33 | 6 | 0 | 1.89% | 12.68 (-0.3) | 470 (34.81%) | 0.86% | 3.81% | 89.07% |
| 2024-02-22 | 26.6 (-1.48%) | 1785 | 9 | 27 | 3 | 0 | 1.51% | 12.98 (0.06) | 349 (-11.39%) | 0.63% | 4.05% | 88.32% |
| 2024-02-21 | 27.0 (-0.18%) | 1776 | 1 | 24 | -2 | 0 | 1.35% | 12.92 (0.01) | 394 (-8.04%) | 0.72% | 6.14% | 87.8% |
| 2024-02-20 | 27.05 (-2.7%) | 1775 | -31 | 26 | 1 | 0 | 1.46% | 12.91 (-0.22) | 428 (-4.9%) | 0.78% | 7.16% | 87.18% |
| 2024-02-19 | 27.8 (-0.71%) | 1806 | 18 | 25 | 2 | 0 | 1.38% | 13.13 (0.13) | 450 (-25.2%) | 0.82% | 7.91% | 86.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 28.0 (1.45%) | 1788 | -7 | 23 | -5 | 0 | 1.29% | 13.0 (-0.05) | 602 (-59.84%) | 1.1% | 9.21% | 85.76% |
| 2024-02-15 | 27.6 (4.55%) | 1795 | 55 | 28 | -21 | 0 | 1.56% | 13.05 (0.4) | 1500 (56.6%) | 2.73% | 10.44% | 84.8% |
| 2024-02-05 | 26.4 (-4.0%) | 1740 | -107 | 49 | -26 | 0 | 2.82% | 12.65 (-0.78) | 957 (14.29%) | 1.74% | 11.49% | 82.19% |
| 2024-02-02 | 27.5 (-3.51%) | 1847 | -77 | 75 | -31 | 0 | 4.06% | 13.43 (-0.56) | 838 (-28.17%) | 1.52% | 13.31% | 80.68% |
| 2024-02-01 | 28.5 (-0.35%) | 1924 | -50 | 106 | 0 | 0 | 5.51% | 13.99 (-0.37) | 1166 (-8.82%) | 2.12% | 16.62% | 79.22% |
| 2024-01-31 | 28.6 (2.14%) | 1974 | 86 | 106 | 8 | 0 | 5.37% | 14.36 (0.63) | 1279 (-38.36%) | 2.33% | 25.1% | 77.24% |
| 2024-01-30 | 28.0 (1.45%) | 1888 | 82 | 98 | 20 | 0 | 5.19% | 13.73 (0.6) | 2076 (6.04%) | 3.77% | 42.05% | 74.98% |
| 2024-01-29 | 27.6 (-4.5%) | 1806 | -47 | 78 | -68 | 0 | 4.32% | 13.13 (-0.35) | 1957 (-26.4%) | 3.56% | 46.44% | 71.33% |
| 2024-01-26 | 28.9 (-3.67%) | 1853 | -170 | 146 | 6 | 0 | 7.88% | 13.48 (-1.23) | 2660 (-54.35%) | 4.84% | 45.77% | 67.83% |
| 2024-01-25 | 30.0 (3.63%) | 2023 | 157 | 140 | 19 | 0 | 6.92% | 14.71 (1.14) | 5828 (-45.03%) | 10.6% | 56.65% | 63.11% |
| 2024-01-24 | 28.95 (1.22%) | 1866 | -174 | 121 | 62 | 0 | 6.48% | 13.57 (-1.27) | 10602 (136.1%) | 19.28% | 50.96% | 52.61% |
| 2024-01-23 | 28.6 (10.0%) | 2040 | 511 | 59 | 39 | 0 | 2.89% | 14.84 (3.72) | 4490 (181.68%) | 8.16% | 31.79% | 33.36% |
| 2024-01-22 | 26.0 (-1.7%) | 1529 | -23 | 20 | -4 | 0 | 1.31% | 11.12 (-0.17) | 1594 (-81.55%) | 2.9% | 23.74% | 25.29% |
| 2024-01-19 | 26.45 (3.73%) | 1552 | 266 | 24 | 15 | 0 | 1.55% | 11.29 (1.94) | 8640 (220.14%) | 15.71% | 20.93% | 22.51% |
| 2024-01-18 | 25.5 (9.91%) | 1286 | 234 | 9 | 9 | 0 | 0.7% | 9.35 (1.7) | 2698 (4452.07%) | 4.91% | 5.32% | 6.85% |
| 2024-01-17 | 23.2 (0.0%) | 1052 | 5 | 0 | 0 | 0 | 0.0% | 7.65 (0.04) | 59 (-5.88%) | 0.11% | 0.49% | 2.0% |
| 2024-01-16 | 23.2 (-0.22%) | 1047 | 6 | 0 | 0 | 0 | 0.0% | 7.61 (0.04) | 62 (25.84%) | 0.11% | 0.53% | 2.03% |
| 2024-01-15 | 23.25 (0.22%) | 1041 | -1 | 0 | 0 | 0 | 0.0% | 7.57 (-0.01) | 50 (-5.36%) | 0.09% | 0.53% | 1.95% |
| 2024-01-12 | 23.2 (0.0%) | 1042 | -9 | 0 | 0 | 0 | 0.0% | 7.58 (-0.06) | 52 (16.79%) | 0.1% | 0.66% | 1.96% |
| 2024-01-11 | 23.2 (0.43%) | 1051 | 0 | 0 | 0 | 0 | 0.0% | 7.64 (0.0) | 45 (-42.7%) | 0.08% | 0.64% | 1.92% |
| 2024-01-10 | 23.1 (-2.12%) | 1051 | -25 | 0 | 0 | 0 | 0.0% | 7.64 (-0.18) | 79 (25.12%) | 0.14% | 0.7% | 1.99% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 23.6 (0.85%) | 1076 | 1 | 0 | 0 | 0 | 0.0% | 7.82 (0.0) | 63 (-49.35%) | 0.11% | 0.62% | 2.3% |
| 2024-01-08 | 23.4 (1.08%) | 1075 | 30 | 0 | 0 | 0 | 0.0% | 7.82 (0.22) | 124 (216.99%) | 0.23% | 0.63% | 2.35% |
| 2024-01-05 | 23.15 (0.22%) | 1045 | 0 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 39 (-48.9%) | 0.07% | 0.46% | 2.18% |
| 2024-01-04 | 23.1 (-0.43%) | 1045 | -30 | 0 | 0 | 0 | 0.0% | 7.6 (-0.22) | 77 (110.36%) | 0.14% | 0.51% | 2.2% |
| 2024-01-03 | 23.2 (-0.43%) | 1075 | 0 | 0 | 0 | 0 | 0.0% | 7.82 (0.0) | 36 (-46.36%) | 0.07% | 0.46% | 2.22% |
| 2024-01-02 | 23.3 (0.0%) | 1075 | -20 | 0 | 0 | 0 | 0.0% | 7.82 (-0.14) | 68 (111.29%) | 0.12% | 0.42% | 2.27% |
| 2023-12-29 | 23.3 (0.22%) | 1095 | -2 | 0 | 0 | 0 | 0.0% | 7.96 (-0.02) | 32 (-49.58%) | 0.06% | 0.4% | 2.26% |
| 2023-12-28 | 23.25 (-0.21%) | 1097 | -63 | 0 | 0 | 0 | 0.0% | 7.98 (-0.46) | 64 (24.98%) | 0.12% | 0.45% | 2.45% |
| 2023-12-27 | 23.3 (0.0%) | 1160 | -13 | 0 | 0 | 0 | 0.0% | 8.44 (-0.09) | 51 (194.07%) | 0.09% | 0.39% | 2.53% |
| 2023-12-26 | 23.3 (0.0%) | 1173 | -1 | 0 | 0 | 0 | 0.0% | 8.53 (-0.01) | 17 (-67.48%) | 0.03% | 0.35% | 2.59% |
| 2023-12-25 | 23.3 (0.0%) | 1174 | 10 | 0 | 0 | 0 | 0.0% | 8.54 (0.08) | 53 (-14.08%) | 0.1% | 0.46% | 2.78% |
| 2023-12-22 | 23.3 (0.65%) | 1164 | -2 | 0 | 0 | 0 | 0.0% | 8.46 (-0.02) | 62 (111.91%) | 0.11% | 0.4% | 3.25% |
| 2023-12-21 | 23.15 (-0.22%) | 1166 | -6 | 0 | 0 | 0 | 0.0% | 8.48 (-0.04) | 29 (-5.13%) | 0.05% | 0.38% | 3.2% |
| 2023-12-20 | 23.2 (0.22%) | 1172 | -4 | 0 | 0 | 0 | 0.0% | 8.52 (-0.03) | 31 (-59.02%) | 0.06% | 0.39% | 3.27% |
| 2023-12-19 | 23.15 (-0.22%) | 1176 | -45 | 0 | 0 | 0 | 0.0% | 8.55 (-0.33) | 75 (268.31%) | 0.14% | 0.48% | 3.37% |
| 2023-12-18 | 23.2 (0.0%) | 1221 | 2 | 0 | 0 | 0 | 0.0% | 8.88 (0.02) | 20 (-61.48%) | 0.04% | 0.79% | 3.33% |
| 2023-12-15 | 23.2 (0.0%) | 1219 | -14 | 0 | 0 | 0 | 0.0% | 8.86 (-0.11) | 53 (64.65%) | 0.1% | 0.93% | 3.35% |
| 2023-12-14 | 23.2 (0.0%) | 1233 | -13 | 0 | 0 | 0 | 0.0% | 8.97 (-0.09) | 32 (-59.74%) | 0.06% | 0.88% | 3.4% |
| 2023-12-13 | 23.2 (0.87%) | 1246 | -5 | 0 | 0 | 0 | 0.0% | 9.06 (-0.04) | 80 (-67.81%) | 0.15% | 0.92% | 3.48% |
| 2023-12-12 | 23.0 (-0.65%) | 1251 | -153 | 0 | 0 | 0 | 0.0% | 9.1 (-1.11) | 250 (164.26%) | 0.45% | 0.93% | 3.45% |
| 2023-12-11 | 23.15 (-1.7%) | 1404 | -17 | 0 | 0 | 0 | 0.0% | 10.21 (-0.12) | 94 (257.0%) | 0.17% | 0.59% | 3.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 23.55 (0.0%) | 1421 | 4 | 0 | 0 | 0 | 0.0% | 10.33 (0.03) | 26 (-50.32%) | 0.05% | 0.53% | 3.01% |
| 2023-12-07 | 23.55 (-0.63%) | 1417 | -6 | 0 | 0 | 0 | 0.0% | 10.3 (-0.05) | 53 (-38.86%) | 0.1% | 0.74% | 3.02% |
| 2023-12-06 | 23.7 (1.28%) | 1423 | 22 | 0 | 0 | 0 | 0.0% | 10.35 (0.16) | 87 (35.82%) | 0.16% | 0.84% | 2.98% |
| 2023-12-05 | 23.4 (-1.27%) | 1401 | 2 | 0 | 0 | 0 | 0.0% | 10.19 (0.02) | 64 (4.52%) | 0.12% | 0.83% | 2.95% |
| 2023-12-04 | 23.7 (0.21%) | 1399 | 8 | 0 | 0 | 0 | 0.0% | 10.17 (0.05) | 61 (-55.59%) | 0.11% | 0.93% | 2.88% |
| 2023-12-01 | 23.65 (0.42%) | 1391 | 7 | 0 | 0 | 0 | 0.0% | 10.12 (0.06) | 138 (27.97%) | 0.25% | 1.39% | 2.95% |
| 2023-11-30 | 23.55 (0.86%) | 1384 | 16 | 0 | 0 | 0 | 0.0% | 10.06 (0.11) | 108 (29.63%) | 0.2% | 1.2% | 2.81% |
| 2023-11-29 | 23.35 (0.21%) | 1368 | -37 | 0 | 0 | 0 | 0.0% | 9.95 (-0.27) | 83 (-31.78%) | 0.15% | 1.13% | 2.71% |
| 2023-11-28 | 23.3 (0.0%) | 1405 | 4 | 0 | 0 | 0 | 0.0% | 10.22 (0.03) | 122 (-60.87%) | 0.22% | 1.14% | 2.62% |
| 2023-11-27 | 23.3 (-0.21%) | 1401 | 3 | 0 | 0 | 0 | 0.0% | 10.19 (0.02) | 312 (781.7%) | 0.57% | 1.01% | 2.5% |
| 2023-11-24 | 23.35 (-0.21%) | 1398 | -8 | 0 | 0 | 0 | 0.0% | 10.17 (-0.05) | 35 (-48.04%) | 0.06% | 0.5% | 1.98% |
| 2023-11-23 | 23.4 (-0.64%) | 1406 | 5 | 0 | 0 | 0 | 0.0% | 10.22 (0.03) | 68 (-20.46%) | 0.12% | 0.58% | 1.98% |
| 2023-11-22 | 23.55 (1.07%) | 1401 | -2 | 0 | 0 | 0 | 0.0% | 10.19 (-0.01) | 85 (58.67%) | 0.16% | 0.59% | 1.99% |
| 2023-11-21 | 23.3 (-0.21%) | 1403 | 1 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 54 (69.88%) | 0.1% | 0.55% | 2.19% |
| 2023-11-20 | 23.35 (0.65%) | 1402 | 4 | 0 | 0 | 0 | 0.0% | 10.2 (0.03) | 31 (-58.47%) | 0.06% | 0.57% | 2.22% |
| 2023-11-17 | 23.2 (0.65%) | 1398 | 2 | 0 | 0 | 0 | 0.0% | 10.17 (0.02) | 76 (-0.76%) | 0.14% | 0.58% | 2.42% |
| 2023-11-16 | 23.05 (-0.86%) | 1396 | -1 | 0 | 0 | 0 | 0.0% | 10.15 (-0.01) | 77 (22.54%) | 0.14% | 0.5% | 2.38% |
| 2023-11-15 | 23.25 (1.53%) | 1397 | 4 | 0 | 0 | 0 | 0.0% | 10.16 (0.03) | 63 (-3.88%) | 0.11% | 0.42% | 2.28% |
| 2023-11-14 | 22.9 (-0.43%) | 1393 | 2 | 0 | 0 | 0 | 0.0% | 10.13 (0.01) | 65 (71.04%) | 0.12% | 0.43% | 2.27% |
| 2023-11-13 | 23.0 (-0.43%) | 1391 | -5 | 0 | 0 | 0 | 0.0% | 10.12 (-0.03) | 38 (23.55%) | 0.07% | 0.36% | 2.24% |
| 2023-11-10 | 23.1 (0.22%) | 1396 | -15 | 0 | 0 | 0 | 0.0% | 10.15 (-0.11) | 31 (-11.86%) | 0.06% | 0.48% | 2.22% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 23.05 (-0.22%) | 1411 | -19 | 0 | 0 | 0 | 0.0% | 10.26 (-0.14) | 35 (-47.29%) | 0.06% | 0.53% | 2.25% |
| 2023-11-08 | 23.1 (0.0%) | 1430 | 13 | 0 | 0 | 0 | 0.0% | 10.4 (0.1) | 66 (149.21%) | 0.12% | 0.56% | 2.21% |
| 2023-11-07 | 23.1 (-1.07%) | 1417 | 11 | 0 | 0 | 0 | 0.0% | 10.3 (0.08) | 26 (-74.23%) | 0.05% | 0.5% | 2.19% |
| 2023-11-06 | 23.35 (0.65%) | 1406 | -1 | 0 | 0 | 0 | 0.0% | 10.22 (-0.01) | 104 (76.4%) | 0.19% | 0.56% | 2.37% |
| 2023-11-03 | 23.2 (0.22%) | 1407 | -6 | 0 | 0 | 0 | 0.0% | 10.23 (-0.05) | 58 (13.7%) | 0.11% | 0.42% | 2.39% |
| 2023-11-02 | 23.15 (1.31%) | 1413 | 1 | 0 | 0 | 0 | 0.0% | 10.28 (0.01) | 51 (47.56%) | 0.09% | 0.37% | 2.44% |
| 2023-11-01 | 22.85 (0.22%) | 1412 | -5 | 0 | 0 | 0 | 0.0% | 10.27 (-0.03) | 35 (-40.04%) | 0.06% | 0.41% | 2.44% |
| 2023-10-31 | 22.8 (-2.15%) | 1417 | -2 | 0 | 0 | 0 | 0.0% | 10.3 (-0.02) | 58 (143.17%) | 0.11% | 0.7% | 2.49% |
| 2023-10-30 | 23.3 (0.87%) | 1419 | 0 | 0 | 0 | 0 | 0.0% | 10.32 (0.0) | 24 (-31.32%) | 0.04% | 0.73% | 2.48% |
| 2023-10-27 | 23.1 (-0.43%) | 1419 | 1 | 0 | 0 | 0 | 0.0% | 10.32 (0.01) | 35 (-53.4%) | 0.06% | 0.95% | 2.51% |
| 2023-10-26 | 23.2 (-0.85%) | 1418 | 2 | 0 | 0 | 0 | 0.0% | 10.31 (0.01) | 75 (-61.04%) | 0.14% | 0.97% | 2.55% |
| 2023-10-25 | 23.4 (-0.64%) | 1416 | 7 | 0 | 0 | 0 | 0.0% | 10.3 (0.05) | 193 (164.67%) | 0.35% | 0.88% | 2.46% |
| 2023-10-24 | 23.55 (1.07%) | 1409 | 3 | 0 | 0 | 0 | 0.0% | 10.25 (0.03) | 73 (-49.16%) | 0.13% | 0.64% | 2.16% |
| 2023-10-23 | 23.3 (0.87%) | 1406 | -10 | 0 | 0 | 0 | 0.0% | 10.22 (-0.08) | 143 (191.23%) | 0.26% | 0.59% | 2.09% |
| 2023-10-20 | 23.1 (-0.65%) | 1416 | -5 | 0 | 0 | 0 | 0.0% | 10.3 (-0.03) | 49 (103.58%) | 0.09% | 0.38% | 1.9% |
| 2023-10-19 | 23.25 (-0.21%) | 1421 | 0 | 0 | 0 | 0 | 0.0% | 10.33 (0.0) | 24 (-59.26%) | 0.04% | 0.38% | 1.86% |
| 2023-10-18 | 23.3 (-0.64%) | 1421 | -9 | 0 | 0 | 0 | 0.0% | 10.33 (-0.07) | 59 (29.25%) | 0.11% | 0.35% | 1.86% |
| 2023-10-17 | 23.45 (-0.64%) | 1430 | -5 | 0 | 0 | 0 | 0.0% | 10.4 (-0.04) | 46 (57.79%) | 0.08% | 0.35% | 1.97% |
| 2023-10-16 | 23.6 (-0.21%) | 1435 | -20 | 0 | 0 | 0 | 0.0% | 10.44 (-0.14) | 29 (-39.28%) | 0.05% | 0.5% | 2.01% |
| 2023-10-13 | 23.65 (-0.63%) | 1455 | 8 | 0 | 0 | 0 | 0.0% | 10.58 (0.06) | 48 (291.08%) | 0.09% | 0.65% | 2.0% |
| 2023-10-12 | 23.8 (0.63%) | 1447 | -2 | 0 | 0 | 0 | 0.0% | 10.52 (-0.02) | 12 (-77.7%) | 0.02% | 0.72% | 2.06% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 23.65 (-0.21%) | 1449 | 0 | 0 | 0 | 0 | 0.0% | 10.54 (0.0) | 55 (-57.35%) | 0.1% | 0.79% | 2.11% |
| 2023-10-06 | 23.7 (-0.21%) | 1449 | -3 | 0 | 0 | 0 | 0.0% | 10.54 (-0.02) | 129 (15.74%) | 0.23% | 0.81% | 2.01% |
| 2023-10-05 | 23.75 (1.06%) | 1452 | -8 | 0 | 0 | 0 | 0.0% | 10.56 (-0.06) | 111 (24.14%) | 0.2% | 0.67% | 1.89% |
| 2023-10-04 | 23.5 (-0.42%) | 1460 | 11 | 0 | 0 | 0 | 0.0% | 10.62 (0.08) | 89 (81.22%) | 0.16% | 0.53% | 1.79% |
| 2023-10-03 | 23.6 (-1.67%) | 1449 | -9 | 0 | 0 | 0 | 0.0% | 10.54 (-0.06) | 49 (-23.74%) | 0.09% | 0.48% | 1.7% |
| 2023-10-02 | 24.0 (0.84%) | 1458 | -25 | 0 | 0 | 0 | 0.0% | 10.6 (-0.18) | 65 (28.98%) | 0.12% | 0.43% | 1.68% |
| 2023-09-28 | 23.8 (0.21%) | 1483 | -10 | 0 | 0 | 0 | 0.0% | 10.78 (-0.08) | 50 (28.2%) | 0.09% | 0.37% | 1.69% |
| 2023-09-27 | 23.75 (-0.42%) | 1493 | 1 | 0 | 0 | 0 | 0.0% | 10.86 (0.01) | 39 (-31.22%) | 0.07% | 0.34% | 1.66% |
| 2023-09-26 | 23.85 (-0.62%) | 1492 | 7 | 0 | 0 | 0 | 0.0% | 10.85 (0.05) | 57 (125.44%) | 0.1% | 0.34% | 1.66% |
| 2023-09-25 | 24.0 (0.0%) | 1485 | -1 | 0 | 0 | 0 | 0.0% | 10.8 (-0.01) | 25 (-20.8%) | 0.05% | 0.29% | 1.59% |
| 2023-09-22 | 24.0 (0.0%) | 1486 | -2 | 0 | 0 | 0 | 0.0% | 10.81 (-0.01) | 32 (0.04%) | 0.06% | 0.28% | 1.58% |
| 2023-09-21 | 24.0 (0.0%) | 1488 | -8 | 0 | 0 | 0 | 0.0% | 10.82 (-0.06) | 32 (-19.21%) | 0.06% | 0.44% | 1.61% |
| 2023-09-20 | 24.0 (0.0%) | 1496 | -2 | 0 | 0 | 0 | 0.0% | 10.88 (-0.01) | 39 (41.38%) | 0.07% | 0.51% | 1.62% |
| 2023-09-19 | 24.0 (0.0%) | 1498 | 5 | 0 | 0 | 0 | 0.0% | 10.89 (0.03) | 28 (29.75%) | 0.05% | 0.48% | 1.64% |
| 2023-09-18 | 24.0 (0.0%) | 1493 | -2 | 0 | 0 | 0 | 0.0% | 10.86 (-0.01) | 21 (-81.94%) | 0.04% | 0.57% | 1.71% |
| 2023-09-15 | 24.0 (-0.41%) | 1495 | -39 | 0 | 0 | 0 | 0.0% | 10.87 (-0.29) | 119 (73.47%) | 0.22% | 0.61% | 1.71% |
| 2023-09-14 | 24.1 (0.42%) | 1534 | -10 | 0 | -3 | 0 | 0.0% | 11.16 (-0.07) | 68 (189.96%) | 0.13% | 0.4% | 1.53% |
| 2023-09-13 | 24.0 (-0.21%) | 1544 | 0 | 3 | 0 | 0 | 0.19% | 11.23 (0.0) | 23 (-70.28%) | 0.04% | 0.38% | 1.45% |
| 2023-09-12 | 24.05 (0.63%) | 1544 | -4 | 3 | 0 | 0 | 0.19% | 11.23 (-0.03) | 80 (83.37%) | 0.15% | 0.44% | 1.47% |
| 2023-09-11 | 23.9 (-0.83%) | 1548 | 2 | 3 | 0 | 0 | 0.19% | 11.26 (0.02) | 43 (3936.82%) | 0.08% | 0.37% | 1.47% |
| 2023-09-08 | 24.1 (-0.41%) | 1546 | -5 | 3 | 0 | 0 | 0.19% | 11.24 (-0.04) | 1 (-98.27%) | 0.0% | 0.36% | 1.85% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 24.2 (0.0%) | 1551 | 0 | 3 | 0 | 0 | 0.19% | 11.28 (0.0) | 62 (18.41%) | 0.11% | 0.49% | 1.89% |
| 2023-09-06 | 24.2 (1.04%) | 1551 | 0 | 3 | 0 | 0 | 0.19% | 11.28 (0.0) | 52 (17.93%) | 0.1% | 0.43% | 1.83% |
| 2023-09-05 | 23.95 (-0.21%) | 1551 | -11 | 3 | 0 | 0 | 0.19% | 11.28 (-0.08) | 44 (22.9%) | 0.08% | 0.41% | 1.78% |
| 2023-09-04 | 24.0 (1.27%) | 1562 | 0 | 3 | 0 | 0 | 0.19% | 11.36 (0.0) | 36 (-50.22%) | 0.07% | 0.36% | 1.78% |
| 2023-09-01 | 23.7 (0.42%) | 1562 | 0 | 3 | 0 | 0 | 0.19% | 11.36 (0.0) | 73 (127.19%) | 0.13% | 0.33% | 1.85% |
| 2023-08-31 | 23.6 (0.85%) | 1562 | 1 | 3 | 0 | 0 | 0.19% | 11.36 (0.01) | 32 (-13.71%) | 0.06% | 0.29% | 1.79% |
| 2023-08-30 | 23.4 (0.86%) | 1561 | -5 | 3 | 0 | 0 | 0.19% | 11.35 (-0.04) | 37 (111.65%) | 0.07% | 0.29% | 2.05% |
| 2023-08-29 | 23.2 (-0.64%) | 1566 | 1 | 3 | 0 | 0 | 0.19% | 11.39 (0.01) | 17 (-12.55%) | 0.03% | 0.32% | 2.11% |
| 2023-08-28 | 23.35 (-1.48%) | 1565 | 1 | 3 | 0 | 0 | 0.19% | 11.38 (0.01) | 20 (-59.77%) | 0.04% | 0.41% | 2.2% |
| 2023-08-25 | 23.7 (1.72%) | 1564 | 11 | 3 | 0 | 0 | 0.19% | 11.37 (0.08) | 50 (38.93%) | 0.09% | 0.41% | 2.23% |
| 2023-08-24 | 23.3 (0.65%) | 1553 | 0 | 3 | 0 | 0 | 0.19% | 11.29 (0.0) | 36 (-31.16%) | 0.07% | 0.36% | 2.22% |
| 2023-08-23 | 23.15 (0.65%) | 1553 | -10 | 3 | 0 | 0 | 0.19% | 11.29 (-0.08) | 52 (-20.9%) | 0.1% | 0.34% | 2.23% |
| 2023-08-22 | 23.0 (-1.29%) | 1563 | 0 | 3 | 0 | 0 | 0.19% | 11.37 (0.0) | 66 (179.86%) | 0.12% | 0.3% | 2.65% |
| 2023-08-21 | 23.3 (-0.43%) | 1563 | -3 | 3 | 0 | 0 | 0.19% | 11.37 (-0.02) | 23 (16.07%) | 0.04% | 0.33% | 2.83% |
| 2023-08-18 | 23.4 (-0.21%) | 1566 | -11 | 3 | 0 | 0 | 0.19% | 11.39 (-0.08) | 20 (-21.84%) | 0.04% | 0.75% | 2.88% |
| 2023-08-17 | 23.45 (1.08%) | 1577 | 0 | 3 | 0 | 0 | 0.19% | 11.47 (0.0) | 26 (-15.28%) | 0.05% | 0.76% | 2.98% |
| 2023-08-16 | 23.2 (0.0%) | 1577 | 0 | 3 | 0 | 0 | 0.19% | 11.47 (0.0) | 30 (-61.43%) | 0.06% | 0.76% | 3.07% |
| 2023-08-15 | 23.2 (0.22%) | 1577 | -14 | 3 | 2 | 0 | 0.19% | 11.47 (-0.1) | 79 (-68.97%) | 0.14% | 0.75% | 3.28% |
| 2023-08-14 | 23.15 (-4.73%) | 1591 | 12 | 1 | 0 | 0 | 0.06% | 11.57 (0.09) | 256 (998.49%) | 0.47% | 0.69% | 3.32% |
| 2023-08-11 | 24.3 (0.0%) | 1579 | -2 | 1 | 0 | 0 | 0.06% | 11.48 (-0.02) | 23 (-9.24%) | 0.04% | 0.36% | 3.11% |
| 2023-08-10 | 24.3 (-0.41%) | 1581 | -1 | 1 | 0 | 0 | 0.06% | 11.5 (0.0) | 25 (-12.07%) | 0.05% | 0.38% | 3.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 24.4 (0.83%) | 1582 | -26 | 1 | 0 | 0 | 0.06% | 11.5 (-0.19) | 29 (-34.15%) | 0.05% | 0.66% | 3.95% |
| 2023-08-08 | 24.2 (-1.43%) | 1608 | -31 | 1 | 0 | 0 | 0.06% | 11.69 (-0.23) | 44 (-39.77%) | 0.08% | 0.73% | 4.37% |
| 2023-08-07 | 24.55 (1.66%) | 1639 | -4 | 1 | 0 | 0 | 0.06% | 11.92 (-0.03) | 73 (93.77%) | 0.13% | 0.77% | 5.22% |
| 2023-08-04 | 24.15 (0.0%) | 1643 | 1 | 1 | 0 | 0 | 0.06% | 11.95 (0.01) | 38 (-78.44%) | 0.07% | 0.71% | 5.37% |
| 2023-08-02 | 24.15 (-1.23%) | 1642 | 5 | 1 | -1 | 0 | 0.06% | 11.94 (0.04) | 176 (151.3%) | 0.32% | 0.71% | 5.59% |
| 2023-08-01 | 24.45 (0.0%) | 1637 | -3 | 2 | 0 | 0 | 0.12% | 11.9 (-0.03) | 70 (9.77%) | 0.13% | 0.47% | 5.51% |
| 2023-07-31 | 24.45 (0.41%) | 1640 | -2 | 2 | 0 | 0 | 0.12% | 11.93 (-0.01) | 64 (65.27%) | 0.12% | 0.86% | 5.66% |
| 2023-07-28 | 24.35 (0.0%) | 1642 | -2 | 2 | 0 | 0 | 0.12% | 11.94 (-0.02) | 38 (-6.45%) | 0.07% | 1.04% | 5.77% |
| 2023-07-27 | 24.35 (1.04%) | 1644 | -2 | 2 | 0 | 0 | 0.12% | 11.96 (-0.01) | 41 (-9.07%) | 0.08% | 1.07% | 5.79% |
| 2023-07-26 | 24.1 (-0.41%) | 1646 | -22 | 2 | 0 | 0 | 0.12% | 11.97 (-0.16) | 45 (-83.74%) | 0.08% | 1.13% | 5.91% |
| 2023-07-25 | 24.2 (0.62%) | 1668 | 7 | 2 | 0 | 0 | 0.12% | 12.13 (0.05) | 280 (71.5%) | 0.51% | 1.18% | 5.92% |
| 2023-07-24 | 24.05 (-3.8%) | 1661 | -44 | 2 | 2 | 0 | 0.12% | 12.08 (-0.32) | 163 (194.19%) | 0.3% | 0.93% | 5.75% |
| 2023-07-21 | 25.0 (-0.79%) | 1705 | 0 | 0 | 0 | 0 | 0.0% | 12.4 (0.0) | 55 (-25.96%) | 0.1% | 0.83% | 5.81% |
| 2023-07-20 | 25.2 (0.0%) | 1705 | 13 | 0 | 0 | 0 | 0.0% | 12.4 (0.1) | 75 (-1.73%) | 0.14% | 0.98% | 6.13% |
| 2023-07-19 | 25.2 (0.8%) | 1692 | -10 | 0 | 0 | 0 | 0.0% | 12.3 (-0.08) | 76 (-45.93%) | 0.14% | 1.34% | 6.11% |
| 2023-07-18 | 25.0 (0.0%) | 1702 | -20 | 0 | 0 | 0 | 0.0% | 12.38 (-0.14) | 141 (33.71%) | 0.26% | 1.63% | 6.05% |
| 2023-07-17 | 25.0 (0.0%) | 1722 | -16 | 0 | 0 | 0 | 0.0% | 12.52 (-0.12) | 105 (-23.87%) | 0.19% | 1.85% | 5.92% |
| 2023-07-14 | 25.0 (0.2%) | 1738 | -24 | 0 | 0 | 0 | 0.0% | 12.64 (-0.17) | 138 (-49.58%) | 0.25% | 2.59% | 5.94% |
| 2023-07-13 | 24.95 (-4.41%) | 1762 | -31 | 0 | 0 | 0 | 0.0% | 12.81 (-0.23) | 275 (15.84%) | 0.5% | 2.62% | 6.01% |
| 2023-07-12 | 26.1 (-1.32%) | 1793 | -34 | 0 | 0 | 0 | 0.0% | 13.04 (-0.25) | 237 (-8.15%) | 0.43% | 2.41% | 5.6% |
| 2023-07-11 | 26.45 (-1.49%) | 1827 | 13 | 0 | 0 | 0 | 0.0% | 13.29 (0.1) | 258 (-49.57%) | 0.47% | 2.21% | 5.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 26.85 (1.7%) | 1814 | 7 | 0 | 0 | 0 | 0.0% | 13.19 (0.05) | 513 (233.85%) | 0.93% | 2.03% | 5.07% |
| 2023-07-07 | 26.4 (0.76%) | 1807 | 9 | 0 | -2 | 2 | 0.0% | 13.14 (0.06) | 153 (-3.57%) | 0.28% | 1.32% | 4.23% |
| 2023-07-06 | 26.2 (0.19%) | 1798 | -14 | 2 | 0 | 0 | 0.11% | 13.08 (-0.1) | 159 (20.66%) | 0.29% | 1.13% | 4.14% |
| 2023-07-05 | 26.15 (0.0%) | 1812 | -5 | 2 | 0 | 0 | 0.11% | 13.18 (-0.03) | 132 (-15.0%) | 0.24% | 1.03% | 4.07% |
| 2023-07-04 | 26.15 (0.0%) | 1817 | 6 | 2 | 0 | 0 | 0.11% | 13.21 (0.04) | 155 (25.73%) | 0.28% | 0.89% | 4.12% |
| 2023-07-03 | 26.15 (0.97%) | 1811 | -47 | 2 | -3 | 3 | 0.11% | 13.17 (-0.34) | 123 (137.66%) | 0.22% | 0.95% | 4.25% |
| 2023-06-30 | 25.9 (0.19%) | 1858 | -7 | 5 | 0 | 0 | 0.27% | 13.51 (-0.05) | 52 (-50.56%) | 0.09% | 1.07% | 4.32% |
| 2023-06-29 | 25.85 (0.0%) | 1865 | -31 | 5 | 0 | 0 | 0.27% | 13.56 (-0.23) | 105 (98.44%) | 0.19% | 1.41% | 4.43% |
| 2023-06-28 | 25.85 (0.58%) | 1896 | -15 | 5 | 0 | 0 | 0.26% | 13.79 (-0.11) | 53 (-71.61%) | 0.1% | 1.33% | 4.4% |
| 2023-06-27 | 25.7 (-2.47%) | 1911 | 8 | 5 | 0 | 0 | 0.26% | 13.9 (0.06) | 186 (-3.58%) | 0.34% | 1.31% | 4.5% |
| 2023-06-26 | 26.35 (0.38%) | 1903 | -14 | 5 | 0 | 0 | 0.26% | 13.84 (-0.1) | 193 (-17.96%) | 0.35% | 1.1% | 4.33% |
| 2023-06-21 | 26.25 (1.74%) | 1917 | 24 | 5 | 0 | 0 | 0.26% | 13.94 (0.17) | 236 (284.63%) | 0.43% | 0.96% | 4.03% |
| 2023-06-20 | 25.8 (0.19%) | 1893 | -7 | 5 | 0 | 0 | 0.26% | 13.77 (-0.05) | 61 (41.43%) | 0.11% | 0.85% | 3.68% |
| 2023-06-19 | 25.75 (0.19%) | 1900 | -5 | 5 | 0 | 0 | 0.26% | 13.82 (-0.03) | 43 (-37.62%) | 0.08% | 0.83% | 3.69% |
| 2023-06-16 | 25.7 (0.19%) | 1905 | -14 | 5 | 0 | 0 | 0.26% | 13.85 (-0.11) | 69 (-40.86%) | 0.13% | 1.01% | 3.71% |
| 2023-06-15 | 25.65 (0.39%) | 1919 | -14 | 5 | 0 | 0 | 0.26% | 13.96 (-0.1) | 117 (-32.99%) | 0.21% | 1.0% | 3.69% |
| 2023-06-14 | 25.55 (-0.58%) | 1933 | -9 | 5 | 0 | 0 | 0.26% | 14.06 (-0.06) | 175 (251.38%) | 0.32% | 0.88% | 3.83% |
| 2023-06-13 | 25.7 (0.39%) | 1942 | -3 | 5 | 0 | 0 | 0.26% | 14.12 (-0.02) | 49 (-64.75%) | 0.09% | 0.75% | 3.66% |
| 2023-06-12 | 25.6 (-2.29%) | 1945 | -11 | 5 | 0 | 0 | 0.26% | 14.14 (-0.08) | 141 (124.94%) | 0.26% | 0.88% | 3.81% |
| 2023-06-09 | 26.2 (0.0%) | 1956 | -2 | 5 | 0 | 0 | 0.26% | 14.22 (-0.02) | 63 (17.2%) | 0.11% | 0.91% | 3.87% |
| 2023-06-08 | 26.2 (-0.19%) | 1958 | 9 | 5 | 0 | 0 | 0.26% | 14.24 (0.07) | 53 (-47.84%) | 0.1% | 1.2% | 3.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 26.25 (0.19%) | 1949 | 17 | 5 | 0 | 0 | 0.26% | 14.17 (0.12) | 103 (-14.34%) | 0.19% | 1.41% | 4.02% |
| 2023-06-06 | 26.2 (0.38%) | 1932 | -52 | 5 | 0 | 0 | 0.26% | 14.05 (-0.38) | 120 (-24.44%) | 0.22% | 1.43% | 3.97% |
| 2023-06-05 | 26.1 (0.58%) | 1984 | -4 | 5 | 0 | 0 | 0.25% | 14.43 (-0.03) | 159 (-29.43%) | 0.29% | 1.36% | 3.94% |
| 2023-06-02 | 25.95 (0.19%) | 1988 | -23 | 5 | 0 | 0 | 0.25% | 14.46 (-0.16) | 225 (35.62%) | 0.41% | 1.27% | 3.82% |
| 2023-06-01 | 25.9 (2.17%) | 2011 | -17 | 5 | 0 | 0 | 0.25% | 14.62 (-0.13) | 166 (48.19%) | 0.3% | 1.03% | 3.56% |
| 2023-05-31 | 25.35 (0.6%) | 2028 | 4 | 5 | 0 | 0 | 0.25% | 14.75 (0.03) | 112 (31.7%) | 0.2% | 0.78% | 3.47% |
| 2023-05-30 | 25.2 (-0.2%) | 2024 | -2 | 5 | 0 | 0 | 0.25% | 14.72 (-0.01) | 85 (-20.87%) | 0.16% | 0.66% | 3.35% |
| 2023-05-29 | 25.25 (0.2%) | 2026 | 6 | 5 | 0 | 0 | 0.25% | 14.73 (0.04) | 107 (12.89%) | 0.2% | 0.62% | 3.29% |
| 2023-05-26 | 25.2 (-0.98%) | 2020 | 2 | 5 | 0 | 0 | 0.25% | 14.69 (0.01) | 95 (247.74%) | 0.17% | 0.53% | 3.27% |
| 2023-05-25 | 25.45 (-0.59%) | 2018 | -1 | 5 | 0 | 0 | 0.25% | 14.68 (0.0) | 27 (-41.79%) | 0.05% | 0.45% | 3.23% |
| 2023-05-24 | 25.6 (0.0%) | 2019 | 6 | 5 | 2 | 0 | 0.25% | 14.68 (0.04) | 47 (-26.92%) | 0.09% | 0.76% | 3.3% |
| 2023-05-23 | 25.6 (0.0%) | 2013 | -4 | 3 | 0 | 0 | 0.15% | 14.64 (-0.03) | 64 (16.13%) | 0.12% | 0.83% | 3.56% |
| 2023-05-22 | 25.6 (0.99%) | 2017 | -5 | 3 | 0 | 0 | 0.15% | 14.67 (-0.03) | 55 (1.83%) | 0.1% | 0.95% | 3.67% |
| 2023-05-19 | 25.35 (0.6%) | 2022 | 2 | 3 | 0 | 0 | 0.15% | 14.7 (0.01) | 54 (-72.19%) | 0.1% | 1.17% | 4.27% |
| 2023-05-18 | 25.2 (-1.18%) | 2020 | 11 | 3 | 0 | 0 | 0.15% | 14.69 (0.08) | 196 (133.66%) | 0.36% | 1.22% | 4.78% |
| 2023-05-17 | 25.5 (1.39%) | 2009 | 12 | 3 | -1 | 0 | 0.15% | 14.61 (0.09) | 83 (-35.24%) | 0.15% | 1.07% | 5.6% |
| 2023-05-16 | 25.15 (1.0%) | 1997 | 52 | 4 | 0 | 0 | 0.2% | 14.52 (0.38) | 129 (-27.44%) | 0.24% | 1.06% | 5.78% |
| 2023-05-15 | 24.9 (-1.58%) | 1945 | -8 | 4 | 1 | 0 | 0.21% | 14.14 (-0.06) | 178 (120.31%) | 0.32% | 1.01% | 6.3% |
| 2023-05-12 | 25.3 (-0.78%) | 1953 | -1 | 3 | 0 | 0 | 0.15% | 14.2 (-0.01) | 81 (-29.77%) | 0.15% | 0.85% | 6.29% |
| 2023-05-11 | 25.5 (-2.49%) | 1954 | 9 | 3 | 0 | 0 | 0.15% | 14.21 (0.07) | 115 (49.82%) | 0.21% | 0.86% | 6.57% |
| 2023-05-10 | 26.15 (0.0%) | 1945 | -12 | 3 | -2 | 0 | 0.15% | 14.14 (-0.09) | 77 (-26.57%) | 0.14% | 0.86% | 6.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 26.15 (-2.97%) | 1957 | -28 | 5 | 0 | 0 | 0.26% | 14.23 (-0.21) | 105 (17.61%) | 0.19% | 0.8% | 7.35% |
| 2023-05-08 | 26.95 (-0.55%) | 1985 | -12 | 5 | 0 | 0 | 0.25% | 14.44 (-0.08) | 89 (5.9%) | 0.16% | 0.71% | 8.26% |
| 2023-05-05 | 27.1 (-0.37%) | 1997 | -2 | 5 | 0 | 0 | 0.25% | 14.52 (-0.02) | 84 (-29.24%) | 0.15% | 0.72% | 9.37% |
| 2023-05-04 | 27.2 (1.68%) | 1999 | -34 | 5 | 0 | 0 | 0.25% | 14.54 (-0.24) | 119 (174.62%) | 0.22% | 0.71% | 13.98% |
| 2023-05-03 | 26.75 (-1.47%) | 2033 | 1 | 5 | 2 | 0 | 0.25% | 14.78 (0.0) | 43 (-18.24%) | 0.08% | 0.6% | 16.34% |
| 2023-05-02 | 27.15 (1.12%) | 2032 | -1 | 3 | 0 | 0 | 0.15% | 14.78 (0.0) | 53 (-44.27%) | 0.1% | 0.87% | 16.61% |
| 2023-04-28 | 26.85 (1.32%) | 2033 | -4 | 3 | 0 | 0 | 0.15% | 14.78 (-0.03) | 95 (23.49%) | 0.17% | 1.0% | 16.6% |
| 2023-04-27 | 26.5 (-0.75%) | 2037 | 0 | 3 | -4 | 0 | 0.15% | 14.81 (0.0) | 77 (21.15%) | 0.14% | 1.53% | 16.57% |
| 2023-04-26 | 26.7 (1.14%) | 2037 | 3 | 7 | -3 | 0 | 0.34% | 14.81 (0.02) | 63 (-66.6%) | 0.12% | 2.0% | 16.66% |
| 2023-04-25 | 26.4 (-1.31%) | 2034 | -14 | 10 | 0 | 0 | 0.49% | 14.79 (-0.1) | 190 (53.78%) | 0.35% | 3.06% | 16.84% |
| 2023-04-24 | 26.75 (-0.37%) | 2048 | 12 | 10 | 0 | 0 | 0.49% | 14.89 (0.08) | 123 (-67.96%) | 0.23% | 3.05% | 16.66% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 32.5 (10.17%) | 0 | -2143 | 0 | -11 | 0 | N/A (0) | 50780 (1136.59%) |
| 2024-04-12 | 29.5 (5.92%) | 2143 | 329 | 11 | 4 | 0.51% | 15.58 (2.39) | 4106 (270.47%) |
| 2024-04-03 | 27.85 (-0.71%) | 1814 | -19 | 7 | 0 | 0.39% | 13.19 (-0.14) | 1108 (-49.11%) |
| 2024-03-29 | 28.05 (0.72%) | 1833 | 49 | 7 | 6 | 0.38% | 13.33 (0.36) | 2178 (-5.38%) |
| 2024-03-22 | 27.85 (4.7%) | 1784 | -11 | 1 | -18 | 0.06% | 12.97 (-0.08) | 2302 (188.25%) |
| 2024-03-15 | 26.6 (0.38%) | 1795 | -36 | 19 | -10 | 1.06% | 13.05 (-0.27) | 798 (-71.68%) |
| 2024-03-08 | 26.5 (-5.02%) | 1831 | 29 | 29 | 0 | 1.58% | 13.32 (0.22) | 2819 (-26.31%) |
| 2024-03-01 | 27.9 (6.9%) | 1802 | 58 | 29 | -4 | 1.61% | 13.1 (0.42) | 3826 (82.79%) |
| 2024-02-23 | 26.1 (-6.79%) | 1744 | -44 | 33 | 10 | 1.89% | 12.68 (-0.32) | 2093 (-0.44%) |
| 2024-02-16 | 28.0 (6.06%) | 1788 | 48 | 23 | -26 | 1.29% | 13.0 (0.35) | 2102 (119.48%) |
| 2024-02-05 | 26.4 (-4.0%) | 1740 | -107 | 49 | -26 | 2.82% | 12.65 (-0.78) | 957 (-86.91%) |
| 2024-02-02 | 27.5 (-4.84%) | 1847 | -6 | 75 | -71 | 4.06% | 13.43 (-0.05) | 7318 (-70.93%) |
| 2024-01-26 | 28.9 (9.26%) | 1853 | 301 | 146 | 122 | 7.88% | 13.48 (2.19) | 25175 (118.7%) |
| 2024-01-19 | 26.45 (14.01%) | 1552 | 510 | 24 | 24 | 1.55% | 11.29 (3.71) | 11511 (3052.69%) |
| 2024-01-12 | 23.2 (0.22%) | 1042 | -3 | 0 | 0 | 0.0% | 7.58 (-0.02) | 365 (65.06%) |
| 2024-01-05 | 23.15 (-0.64%) | 1045 | -50 | 0 | 0 | 0.0% | 7.6 (-0.36) | 221 (1.17%) |
| 2023-12-29 | 23.3 (0.0%) | 1095 | -69 | 0 | 0 | 0.0% | 7.96 (-0.5) | 218 (-0.21%) |
| 2023-12-22 | 23.3 (0.43%) | 1164 | -55 | 0 | 0 | 0.0% | 8.46 (-0.4) | 219 (-57.12%) |
| 2023-12-15 | 23.2 (-1.49%) | 1219 | -202 | 0 | 0 | 0.0% | 8.86 (-1.47) | 511 (74.47%) |
| 2023-12-08 | 23.55 (-0.42%) | 1421 | 30 | 0 | 0 | 0.0% | 10.33 (0.21) | 292 (-61.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 23.65 (1.28%) | 1391 | -7 | 0 | 0 | 0.0% | 10.12 (-0.05) | 765 (177.81%) |
| 2023-11-24 | 23.35 (0.65%) | 1398 | 0 | 0 | 0 | 0.0% | 10.17 (0.0) | 275 (-14.15%) |
| 2023-11-17 | 23.2 (0.43%) | 1398 | 2 | 0 | 0 | 0.0% | 10.17 (0.02) | 320 (21.59%) |
| 2023-11-10 | 23.1 (-0.43%) | 1396 | -11 | 0 | 0 | 0.0% | 10.15 (-0.08) | 263 (15.38%) |
| 2023-11-03 | 23.2 (0.43%) | 1407 | -12 | 0 | 0 | 0.0% | 10.23 (-0.09) | 228 (-56.06%) |
| 2023-10-27 | 23.1 (0.0%) | 1419 | 3 | 0 | 0 | 0.0% | 10.32 (0.02) | 520 (149.93%) |
| 2023-10-20 | 23.1 (-2.33%) | 1416 | -39 | 0 | 0 | 0.0% | 10.3 (-0.28) | 208 (80.47%) |
| 2023-10-13 | 23.65 (-0.21%) | 1455 | 6 | 0 | 0 | 0.0% | 10.58 (0.04) | 115 (-74.08%) |
| 2023-10-06 | 23.7 (-0.42%) | 1449 | -34 | 0 | 0 | 0.0% | 10.54 (-0.24) | 445 (158.35%) |
| 2023-09-28 | 23.8 (-0.83%) | 1483 | -3 | 0 | 0 | 0.0% | 10.78 (-0.03) | 172 (12.39%) |
| 2023-09-22 | 24.0 (0.0%) | 1486 | -9 | 0 | 0 | 0.0% | 10.81 (-0.06) | 153 (-54.38%) |
| 2023-09-15 | 24.0 (-0.41%) | 1495 | -51 | 0 | -3 | 0.0% | 10.87 (-0.37) | 335 (70.37%) |
| 2023-09-08 | 24.1 (1.69%) | 1546 | -16 | 3 | 0 | 0.19% | 11.24 (-0.12) | 197 (9.47%) |
| 2023-09-01 | 23.7 (0.0%) | 1562 | -2 | 3 | 0 | 0.19% | 11.36 (-0.01) | 180 (-21.02%) |
| 2023-08-25 | 23.7 (1.28%) | 1564 | -2 | 3 | 0 | 0.19% | 11.37 (-0.02) | 228 (-44.88%) |
| 2023-08-18 | 23.4 (-3.7%) | 1566 | -13 | 3 | 2 | 0.19% | 11.39 (-0.09) | 413 (110.18%) |
| 2023-08-11 | 24.3 (0.62%) | 1579 | -64 | 1 | 0 | 0.06% | 11.48 (-0.47) | 196 (-43.68%) |
| 2023-08-04 | 24.15 (-0.82%) | 1643 | 1 | 1 | -1 | 0.06% | 11.95 (0.01) | 349 (-38.67%) |
| 2023-07-28 | 24.35 (-2.6%) | 1642 | -63 | 2 | 2 | 0.12% | 11.94 (-0.46) | 570 (25.5%) |
| 2023-07-21 | 25.0 (0.0%) | 1705 | -33 | 0 | 0 | 0.0% | 12.4 (-0.24) | 454 (-68.11%) |
| 2023-07-14 | 25.0 (-5.3%) | 1738 | -69 | 0 | 0 | 0.0% | 12.64 (-0.5) | 1424 (96.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 26.4 (1.93%) | 1807 | -51 | 0 | -5 | 0.0% | 13.14 (-0.37) | 724 (22.62%) |
| 2023-06-30 | 25.9 (-1.33%) | 1858 | -59 | 5 | 0 | 0.27% | 13.51 (-0.43) | 590 (73.29%) |
| 2023-06-21 | 26.25 (2.14%) | 1917 | 12 | 5 | 0 | 0.26% | 13.94 (0.09) | 340 (-38.53%) |
| 2023-06-16 | 25.7 (-1.91%) | 1905 | -51 | 5 | 0 | 0.26% | 13.85 (-0.37) | 554 (11.02%) |
| 2023-06-09 | 26.2 (0.96%) | 1956 | -32 | 5 | 0 | 0.26% | 14.22 (-0.24) | 499 (-28.38%) |
| 2023-06-02 | 25.95 (2.98%) | 1988 | -32 | 5 | 0 | 0.25% | 14.46 (-0.23) | 697 (140.37%) |
| 2023-05-26 | 25.2 (-0.59%) | 2020 | -2 | 5 | 2 | 0.25% | 14.69 (-0.01) | 290 (-54.89%) |
| 2023-05-19 | 25.35 (0.2%) | 2022 | 69 | 3 | 0 | 0.15% | 14.7 (0.5) | 643 (37.43%) |
| 2023-05-12 | 25.3 (-6.64%) | 1953 | -44 | 3 | -2 | 0.15% | 14.2 (-0.32) | 468 (56.06%) |
| 2023-05-05 | 27.1 (0.93%) | 1997 | -36 | 5 | 2 | 0.25% | 14.52 (-0.26) | 299 (-45.51%) |
| 2023-04-28 | 26.85 (0.0%) | 2033 | -3 | 3 | -7 | 0.15% | 14.78 (-0.03) | 550 (-72.05%) |
| 2023-04-21 | 26.85 (-4.28%) | 2036 | -50 | 10 | -40 | 0.49% | 14.81 (-0.36) | 1969 (20.68%) |
| 2023-04-14 | 28.05 (-0.88%) | 2086 | -56 | 50 | -39 | 2.4% | 15.17 (-0.41) | 1631 (-50.88%) |
| 2023-04-07 | 28.3 (2.17%) | 2142 | -158 | 89 | 42 | 4.15% | 15.58 (-1.15) | 3321 (78.39%) |
| 2023-03-31 | 27.7 (7.36%) | 2300 | -15 | 47 | 47 | 2.04% | 16.73 (-0.11) | 1862 (227.62%) |
| 2023-03-24 | 25.8 (3.41%) | 2315 | -35 | 0 | -7 | 0.0% | 16.84 (-0.25) | 568 (45.88%) |
| 2023-03-17 | 24.95 (-0.99%) | 2350 | -35 | 7 | -3 | 0.3% | 17.09 (-0.25) | 389 (-57.22%) |
| 2023-03-10 | 25.2 (-1.18%) | 2385 | 7 | 10 | 0 | 0.42% | 17.34 (0.05) | 910 (276.25%) |
| 2023-03-03 | 25.5 (-0.39%) | 2378 | -69 | 10 | -5 | 0.42% | 17.29 (-0.51) | 242 (-66.61%) |
| 2023-02-24 | 25.6 (1.79%) | 2447 | -33 | 15 | 1 | 0.61% | 17.8 (-0.24) | 725 (95.58%) |
| 2023-02-17 | 25.15 (2.24%) | 2480 | -61 | 14 | -1 | 0.56% | 18.04 (-0.44) | 370 (-17.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 24.6 (-1.01%) | 2541 | -45 | 15 | -1 | 0.59% | 18.48 (-0.33) | 448 (19.34%) |
| 2023-02-03 | 24.85 (3.76%) | 2586 | -25 | 16 | 1 | 0.62% | 18.81 (-0.18) | 375 (148.23%) |
| 2023-01-17 | 23.95 (-0.62%) | 2611 | -31 | 15 | 0 | 0.57% | 18.99 (-0.22) | 151 (-64.19%) |
| 2023-01-13 | 24.1 (-2.03%) | 2642 | 13 | 15 | 0 | 0.57% | 19.21 (0.09) | 422 (9.7%) |
| 2023-01-06 | 24.6 (1.03%) | 2629 | -58 | 15 | 0 | 0.57% | 19.12 (-0.42) | 385 (36.64%) |
| 2022-12-30 | 24.35 (-0.61%) | 2687 | 13 | 15 | 2 | 0.56% | 19.54 (0.09) | 281 (-54.35%) |
| 2022-12-23 | 24.5 (-5.04%) | 2674 | -67 | 13 | -13 | 0.49% | 19.45 (-0.48) | 617 (-61.39%) |
| 2022-12-16 | 25.8 (-0.58%) | 2741 | 68 | 26 | -20 | 0.95% | 19.93 (0.49) | 1599 (-42.9%) |
| 2022-12-09 | 25.95 (4.01%) | 2673 | 1 | 46 | 21 | 1.72% | 19.44 (0.69) | 2800 (157.03%) |
| 2022-12-02 | 24.95 (2.46%) | 2672 | -22 | 25 | -13 | 0.94% | 18.75 (-0.15) | 1089 (-41.2%) |
| 2022-11-25 | 24.35 (0.83%) | 2694 | 60 | 38 | 23 | 1.41% | 18.9 (0.42) | 1853 (61.19%) |
| 2022-11-18 | 24.15 (0.0%) | 2634 | 24 | 15 | 0 | 0.57% | 18.48 (0.17) | 1149 (143.55%) |
| 2022-11-11 | 24.15 (-1.83%) | 2610 | 24 | 15 | -5 | 0.57% | 18.31 (0.16) | 472 (48.72%) |
| 2022-11-04 | 24.6 (0.41%) | 2586 | -32 | 20 | -4 | 0.77% | 18.15 (-0.22) | 317 (-63.23%) |
| 2022-10-28 | 24.5 (2.94%) | 2618 | -41 | 24 | 12 | 0.92% | 18.37 (-0.29) | 863 (60.46%) |
| 2022-10-21 | 23.8 (0.85%) | 2659 | -35 | 12 | 7 | 0.45% | 18.66 (-0.24) | 538 (-35.46%) |
| 2022-10-14 | 23.6 (-4.84%) | 2694 | -34 | 5 | -7 | 0.19% | 18.9 (-0.24) | 833 (62.46%) |
| 2022-10-07 | 24.8 (2.9%) | 2728 | -52 | 12 | -1 | 0.44% | 19.14 (-0.37) | 513 (-50.22%) |
| 2022-09-30 | 24.1 (-4.17%) | 2780 | -51 | 13 | 3 | 0.47% | 19.51 (-0.36) | 1030 (53.16%) |
| 2022-09-23 | 25.15 (1.62%) | 2831 | -27 | 10 | 0 | 0.35% | 19.87 (-0.18) | 673 (20.95%) |
| 2022-09-16 | 24.75 (0.41%) | 2858 | -54 | 10 | 1 | 0.35% | 20.05 (-0.38) | 556 (-29.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 24.65 (-5.56%) | 2912 | -114 | 9 | -2 | 0.31% | 20.43 (-0.8) | 793 (-60.94%) |
| 2022-09-02 | 26.1 (5.88%) | 3026 | -15 | 11 | 4 | 0.36% | 21.23 (-0.11) | 2031 (139.78%) |
| 2022-08-26 | 24.65 (-1.99%) | 3041 | -64 | 7 | -2 | 0.23% | 21.34 (-0.45) | 847 (-81.38%) |
| 2022-08-19 | 25.15 (7.48%) | 3105 | 56 | 9 | 5 | 0.29% | 21.79 (0.4) | 4549 (405.38%) |
| 2022-08-12 | 23.4 (2.18%) | 3049 | -21 | 4 | 3 | 0.13% | 21.39 (-0.15) | 900 (53.1%) |
| 2022-08-05 | 22.9 (-2.14%) | 3070 | 45 | 1 | 1 | 0.03% | 21.54 (0.31) | 588 (24.36%) |
| 2022-07-29 | 23.4 (-1.47%) | 3025 | 29 | 0 | -1 | 0.0% | 21.23 (0.21) | 472 (-60.32%) |
| 2022-07-22 | 23.75 (6.26%) | 2996 | -192 | 1 | 1 | 0.03% | 21.02 (-1.35) | 1191 (-14.05%) |
| 2022-07-15 | 22.35 (-5.89%) | 3188 | -238 | 0 | -2 | 0.0% | 22.37 (-1.67) | 1386 (17.1%) |
| 2022-07-08 | 23.75 (2.81%) | 3426 | 46 | 2 | -5 | 0.06% | 24.04 (0.32) | 1184 (-24.91%) |
| 2022-07-01 | 23.1 (-10.64%) | 3380 | -65 | 7 | 2 | 0.21% | 23.72 (-0.45) | 1576 (41.53%) |
| 2022-06-24 | 25.85 (-3.54%) | 3445 | -53 | 5 | 0 | 0.15% | 24.17 (-0.38) | 1114 (4.96%) |
| 2022-06-17 | 26.8 (-8.06%) | 3498 | 22 | 5 | -11 | 0.14% | 24.55 (0.16) | 1061 (-17.4%) |
| 2022-06-10 | 29.15 (1.75%) | 3476 | 22 | 16 | 0 | 0.46% | 24.39 (0.15) | 1284 (70.3%) |
| 2022-06-02 | 28.65 (2.69%) | 3454 | -23 | 16 | -2 | 0.46% | 24.24 (-0.16) | 754 (-65.74%) |
| 2022-05-27 | 27.9 (1.09%) | 3477 | 104 | 18 | 2 | 0.52% | 24.4 (0.73) | 2202 (337.63%) |
| 2022-05-20 | 27.6 (3.56%) | 3373 | 57 | 16 | 8 | 0.47% | 23.67 (0.4) | 503 (-59.01%) |
| 2022-05-13 | 26.65 (-6.16%) | 3316 | -19 | 8 | -3 | 0.24% | 23.27 (-0.13) | 1227 (134.05%) |
| 2022-05-06 | 28.4 (2.34%) | 3335 | 6 | 11 | 2 | 0.33% | 23.4 (0.04) | 524 (-73.72%) |
| 2022-04-29 | 27.75 (-5.61%) | 3329 | -246 | 9 | -13 | 0.27% | 23.36 (-1.73) | 1996 (17.51%) |
| 2022-04-22 | 29.4 (-0.51%) | 3575 | -65 | 22 | 22 | 0.62% | 25.09 (-0.45) | 1698 (-30.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 29.55 (-5.44%) | 3640 | -194 | 0 | -31 | 0.0% | 25.54 (-1.36) | 2440 (27.27%) |
| 2022-04-08 | 31.25 (-3.55%) | 3834 | -20 | 31 | 31 | 0.81% | 26.9 (-0.14) | 1917 (-68.21%) |
| 2022-04-01 | 32.4 (0.78%) | 3854 | 213 | 0 | -40 | 0 | 27.04 (1.49) | 6031 (56.7%) |
| 2022-03-25 | 32.15 (0.63%) | 3641 | -60 | 40 | -15 | 1.1% | 25.55 (-0.42) | 3849 (-56.46%) |
| 2022-03-18 | 31.95 (5.27%) | 3701 | 80 | 55 | 20 | 1.49% | 25.97 (0.56) | 8840 (187.03%) |
| 2022-03-11 | 30.35 (1.51%) | 3621 | -153 | 35 | 8 | 0.97% | 25.41 (-1.07) | 3079 (126.36%) |
| 2022-03-04 | 29.9 (1.7%) | 3774 | 93 | 27 | -5 | 0.72% | 26.48 (0.65) | 1360 (-68.66%) |
| 2022-02-25 | 29.4 (-1.34%) | 3681 | -32 | 32 | -4 | 0.87% | 25.83 (-0.22) | 4342 (235.0%) |
| 2022-02-18 | 29.8 (-0.83%) | 3713 | -26 | 36 | 2 | 0.97% | 26.05 (-0.19) | 1296 (-25.97%) |
| 2022-02-11 | 30.05 (5.81%) | 3739 | -56 | 34 | 3 | 0.91% | 26.24 (-0.39) | 1750 (53.3%) |
| 2022-01-26 | 28.4 (-1.39%) | 3795 | -164 | 31 | -19 | 0.82% | 26.63 (-1.15) | 1142 (-25.81%) |
| 2022-01-21 | 28.8 (0.17%) | 3959 | -65 | 50 | 7 | 1.26% | 27.78 (-0.46) | 1539 (-81.42%) |
| 2022-01-14 | 28.75 (-10.85%) | 4024 | -383 | 43 | 16 | 1.07% | 28.24 (-2.68) | 8284 (36.91%) |
| 2022-01-07 | 32.25 (-9.79%) | 4407 | -750 | 27 | -23 | 0.61% | 30.92 (-5.27) | 6051 (-61.45%) |
| 2021-12-30 | 35.75 (4.38%) | 5157 | 404 | 50 | 17 | 0.97% | 36.19 (2.84) | 15695 (243.53%) |
| 2021-12-24 | 34.25 (8.73%) | 4753 | -67 | 33 | 7 | 0.69% | 33.35 (-0.47) | 4568 (-56.75%) |
| 2021-12-17 | 31.5 (-6.94%) | 4820 | 91 | 26 | -43 | 0.54% | 33.82 (0.64) | 10563 (48.59%) |
| 2021-12-10 | 33.85 (2.73%) | 4729 | -27 | 69 | 25 | 1.46% | 33.18 (-0.19) | 7109 (-67.34%) |
| 2021-12-03 | 32.95 (6.63%) | 4756 | 18 | 44 | 9 | 0.93% | 33.37 (0.12) | 21769 (208.75%) |
| 2021-11-26 | 30.9 (-1.28%) | 4738 | 176 | 35 | -19 | 0.74% | 33.25 (1.24) | 7050 (-64.4%) |
| 2021-11-19 | 31.3 (6.28%) | 4562 | 294 | 54 | 19 | 1.18% | 32.01 (2.06) | 19805 (379.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-12 | 29.45 (8.67%) | 4268 | 411 | 35 | 18 | 0.82% | 29.95 (2.89) | 4129 (103.9%) |
| 2021-11-05 | 27.1 (-1.81%) | 3857 | -68 | 17 | -5 | 0.44% | 27.06 (-0.48) | 2025 (-63.45%) |
| 2021-10-29 | 27.6 (7.6%) | 3925 | 559 | 22 | 12 | 0.56% | 27.54 (3.92) | 5540 (355.03%) |
| 2021-10-22 | 25.65 (2.4%) | 3366 | 14 | 10 | 2 | 0.3% | 23.62 (0.1) | 1217 (42.61%) |
| 2021-10-15 | 25.05 (3.09%) | 3352 | 37 | 8 | 3 | 0.24% | 23.52 (0.26) | 853 (-4.77%) |
| 2021-10-08 | 24.3 (-0.21%) | 3315 | -26 | 5 | 3 | 0.15% | 23.26 (-0.18) | 896 (12.75%) |
| 2021-10-01 | 24.35 (-2.79%) | 3341 | 39 | 2 | 0 | 0.06% | 23.44 (0.27) | 795 (154.15%) |
| 2021-09-24 | 25.05 (0.8%) | 3302 | -13 | 2 | 0 | 0.06% | 23.17 (-0.09) | 312 (-38.56%) |
| 2021-09-17 | 24.85 (-0.2%) | 3315 | -23 | 2 | 0 | 0.06% | 23.26 (-0.16) | 509 (-43.08%) |
| 2021-09-10 | 24.9 (-1.39%) | 3338 | 55 | 2 | 0 | 0.06% | 23.42 (0.38) | 894 (-9.39%) |
| 2021-09-03 | 25.25 (1.81%) | 3283 | -85 | 2 | -1 | 0.06% | 23.04 (-0.59) | 987 (-19.17%) |
| 2021-08-27 | 24.8 (4.86%) | 3368 | 33 | 3 | -7 | 0.09% | 23.63 (0.23) | 1221 (-28.97%) |
| 2021-08-20 | 23.65 (-0.63%) | 3335 | 11 | 10 | -5 | 0.3% | 23.4 (0.08) | 1719 (-88.62%) |
| 2021-08-13 | 23.8 (-13.45%) | 3324 | -356 | 15 | 13 | 0.45% | 23.32 (-2.5) | 15114 (563.28%) |
| 2021-08-06 | 27.5 (-0.36%) | 3680 | -98 | 2 | 2 | 0.05% | 25.82 (-0.69) | 2278 (-31.07%) |
| 2021-07-30 | 27.6 (-1.6%) | 3778 | -25 | 0 | -5 | 0.0% | 26.51 (-0.18) | 3305 (-24.65%) |
| 2021-07-23 | 28.05 (2.19%) | 3803 | 13 | 5 | 3 | 0.13% | 26.69 (0.1) | 4387 (-49.1%) |
| 2021-07-16 | 27.45 (4.37%) | 3790 | 605 | 2 | -1 | 0.05% | 26.59 (4.24) | 8618 (233.84%) |
| 2021-07-09 | 26.3 (4.16%) | 3185 | -42 | 3 | 0 | 0.09% | 22.35 (-0.29) | 2581 (-67.47%) |
| 2021-07-02 | 25.25 (-5.43%) | 3227 | -558 | 3 | -1 | 0.09% | 22.64 (-3.92) | 7935 (111.5%) |
| 2021-06-25 | 26.7 (-1.84%) | 3785 | 193 | 4 | -16 | 0.11% | 26.56 (1.35) | 3752 (-52.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 27.2 (15.5%) | 3592 | 602 | 20 | 14 | 0.56% | 25.21 (4.23) | 7937 (316.01%) |
| 2021-06-11 | 23.55 (-6.18%) | 2990 | -19 | 6 | -11 | 0.2% | 20.98 (-0.13) | 1907 (-60.3%) |
| 2021-06-04 | 25.1 (2.87%) | 3009 | 280 | 17 | 4 | 0.56% | 21.11 (1.96) | 4806 (481.37%) |
| 2021-05-28 | 24.4 (3.17%) | 2729 | -34 | 13 | -2 | 0.48% | 19.15 (-0.24) | 826 (-63.21%) |
| 2021-05-21 | 23.65 (4.65%) | 2763 | -381 | 15 | 1 | 0.54% | 19.39 (-2.67) | 2247 (-31.78%) |
| 2021-05-14 | 22.6 (-17.52%) | 3144 | -483 | 14 | -19 | 0.45% | 22.06 (-3.39) | 3293 (-2.78%) |
| 2021-05-07 | 27.4 (-5.52%) | 3627 | -501 | 33 | 26 | 0.91% | 25.45 (-3.52) | 3387 (36.99%) |
| 2021-04-29 | 29.0 (-0.68%) | 4128 | 61 | 7 | -8 | 0.17% | 28.97 (0.43) | 2473 (-27.91%) |
| 2021-04-23 | 29.2 (-4.58%) | 4067 | 144 | 15 | 15 | 0.37% | 28.54 (1.01) | 3430 (-37.3%) |
| 2021-04-16 | 30.6 (-3.47%) | 3923 | -62 | 0 | 0 | 0 | 27.53 (-0.43) | 5471 (-20.13%) |
| 2021-04-09 | 31.7 (2.76%) | 3985 | -6 | 0 | 0 | 0 | 27.96 (-0.05) | 6850 (243.75%) |
| 2021-04-01 | 30.85 (1.31%) | 3991 | -79 | 0 | 0 | 0 | 28.01 (-0.55) | 1992 (-56.18%) |
| 2021-03-26 | 30.45 (-1.62%) | 4070 | -558 | 0 | 0 | 0 | 28.56 (-3.91) | 4547 (22.53%) |
| 2021-03-19 | 30.95 (0.81%) | 4628 | -32 | 0 | 0 | 0 | 32.47 (-0.23) | 3711 (-60.12%) |
| 2021-03-12 | 30.7 (-2.07%) | 4660 | 312 | 0 | 0 | 0 | 32.7 (2.19) | 9305 (-22.56%) |
| 2021-03-05 | 31.35 (-3.83%) | 4348 | 452 | 0 | 0 | 0 | 30.51 (3.17) | 12015 (161.01%) |
| 2021-02-26 | 32.6 (0.93%) | 3896 | -343 | 0 | 0 | 0 | 27.34 (-2.41) | 4603 (-25.43%) |
| 2021-02-19 | 32.3 (7.85%) | 4239 | -22 | 0 | 0 | 0 | 29.75 (-0.15) | 6173 (52.79%) |
| 2021-02-05 | 29.95 (0.34%) | 4261 | -360 | 0 | 0 | 0 | 29.9 (-2.53) | 4040 (0.15%) |
| 2021-01-29 | 29.85 (1.19%) | 4621 | 75 | 0 | 0 | 0 | 32.43 (0.53) | 4034 (-46.58%) |
| 2021-01-22 | 29.5 (-6.65%) | 4546 | -176 | 0 | 0 | 0 | 31.9 (-1.23) | 7552 (19.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 31.6 (-1.1%) | 4722 | -6 | 0 | 0 | 0 | 33.13 (-0.05) | 6305 (-52.47%) |
| 2021-01-08 | 31.95 (-6.17%) | 4728 | -627 | 0 | -114 | 0 | 33.18 (-4.4) | 13265 (-64.33%) |
| 2020-12-31 | 34.05 (5.75%) | 5355 | 52 | 114 | -15 | 2.13% | 37.58 (0.37) | 37188 (144.09%) |
| 2020-12-25 | 32.2 (-2.87%) | 5303 | -527 | 129 | 15 | 2.43% | 37.21 (-3.7) | 15235 (-53.36%) |
| 2020-12-18 | 33.15 (4.74%) | 5830 | 57 | 114 | 38 | 1.96% | 40.91 (0.4) | 32665 (350.34%) |
| 2020-12-11 | 31.65 (2.1%) | 5773 | -95 | 76 | 9 | 1.32% | 40.51 (-0.67) | 7253 (-38.57%) |
| 2020-12-04 | 31.0 (-4.62%) | 5868 | 220 | 67 | -21 | 1.14% | 41.18 (1.55) | 11807 (-17.78%) |
| 2020-11-27 | 32.5 (-0.46%) | 5648 | -173 | 88 | -485 | 1.56% | 39.63 (-1.22) | 14360 (30.75%) |
| 2020-11-20 | 32.65 (10.49%) | 5821 | 559 | 573 | 51 | 9.84% | 40.85 (3.93) | 10983 (3.29%) |
| 2020-11-13 | 29.55 (-4.06%) | 5262 | -564 | 522 | -16 | 9.92% | 36.92 (-3.96) | 10633 (-9.96%) |
| 2020-11-06 | 30.8 (4.05%) | 5826 | 235 | 538 | 8 | 9.23% | 40.88 (1.65) | 11810 (27.62%) |
| 2020-10-30 | 29.6 (-3.58%) | 5591 | -36 | 530 | 1 | 9.48% | 39.23 (-0.25) | 9254 (-36.96%) |
| 2020-10-23 | 30.7 (-5.54%) | 5627 | 347 | 529 | -91 | 9.4% | 39.48 (2.43) | 14679 (-71.35%) |
| 2020-10-16 | 32.5 (19.71%) | 5280 | 1084 | 620 | -147 | 11.74% | 37.05 (7.61) | 51237 (854.84%) |
