- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 31.8 (-2.6%) | 3343 | 41 | 0 | 0 | 0 | 0.0% | 24.31 (0.3) | 367 (-15.83%) |
| 2026-07-08 | 32.65 (-1.66%) | 3302 | 20 | 0 | -2 | 0 | 0.0% | 24.01 (0.14) | 436 (-31.01%) |
| 2026-07-07 | 33.2 (-1.48%) | 3282 | 38 | 2 | 0 | 0 | 0.06% | 23.87 (0.28) | 632 (-27.52%) |
| 2026-07-06 | 33.7 (-1.89%) | 3244 | 5 | 2 | 0 | 0 | 0.06% | 23.59 (0.04) | 872 (-33.89%) |
| 2026-07-03 | 34.35 (2.69%) | 3239 | -1 | 2 | 0 | 0 | 0.06% | 23.55 (-0.01) | 1319 (-35.97%) |
| 2026-07-02 | 33.45 (-1.33%) | 3240 | -135 | 2 | 0 | 0 | 0.06% | 23.56 (-0.98) | 2060 (23.95%) |
| 2026-07-01 | 33.9 (9.89%) | 3375 | 66 | 2 | -1 | 0 | 0.06% | 24.54 (0.48) | 1662 (393.18%) |
| 2026-06-30 | 30.85 (1.82%) | 3309 | -5 | 3 | -1 | 0 | 0.09% | 24.06 (-0.04) | 337 (5.31%) |
| 2026-06-29 | 30.3 (-0.49%) | 3314 | -26 | 4 | 0 | 0 | 0.12% | 24.1 (-0.19) | 320 (-51.73%) |
| 2026-06-26 | 30.45 (-3.94%) | 3340 | -55 | 4 | 3 | 0 | 0.12% | 24.29 (-0.4) | 663 (53.47%) |
| 2026-06-25 | 31.7 (-2.61%) | 3395 | -38 | 1 | 0 | 0 | 0.03% | 24.69 (-0.28) | 432 (-8.28%) |
| 2026-06-24 | 32.55 (0.15%) | 3433 | 15 | 1 | 0 | 0 | 0.03% | 24.97 (0.11) | 471 (-30.22%) |
| 2026-06-23 | 32.5 (-2.69%) | 3418 | 35 | 1 | -1 | 0 | 0.03% | 24.86 (0.26) | 675 (-17.88%) |
| 2026-06-22 | 33.4 (2.93%) | 3383 | -29 | 2 | 1 | 0 | 0.06% | 24.6 (-0.21) | 822 (-13.2%) |
| 2026-06-18 | 32.45 (-2.55%) | 3412 | -64 | 1 | 0 | 0 | 0.03% | 24.81 (-0.47) | 947 (10.63%) |
| 2026-06-17 | 33.3 (1.37%) | 3476 | -11 | 1 | -12 | 0 | 0.03% | 25.28 (-0.08) | 856 (10.45%) |
| 2026-06-16 | 32.85 (-2.38%) | 3487 | -9 | 13 | 0 | 0 | 0.37% | 25.36 (-0.06) | 775 (-30.93%) |
| 2026-06-15 | 33.65 (4.5%) | 3496 | 36 | 13 | -3 | 0 | 0.37% | 25.42 (0.26) | 1122 (59.6%) |
| 2026-06-12 | 32.2 (1.1%) | 3460 | -14 | 16 | 1 | 0 | 0.46% | 25.16 (-0.1) | 703 (-24.0%) |
| 2026-06-11 | 31.85 (-2.0%) | 3474 | -66 | 15 | 0 | 0 | 0.43% | 25.26 (-0.48) | 925 (-42.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 32.5 (-6.07%) | 3540 | -48 | 15 | -1 | 0 | 0.42% | 25.74 (-0.35) | 1612 (87.88%) |
| 2026-06-09 | 34.6 (1.02%) | 3588 | -43 | 16 | 2 | 0 | 0.45% | 26.09 (-0.32) | 858 (-30.92%) |
| 2026-06-08 | 34.25 (-6.68%) | 3631 | -174 | 14 | -6 | 0 | 0.39% | 26.41 (-1.26) | 1242 (17.17%) |
| 2026-06-05 | 36.7 (-2.65%) | 3805 | 64 | 20 | 13 | 0 | 0.53% | 27.67 (0.46) | 1060 (-0.09%) |
| 2026-06-04 | 37.7 (-2.58%) | 3741 | 62 | 7 | -5 | 0 | 0.19% | 27.21 (0.46) | 1061 (-39.95%) |
| 2026-06-03 | 38.7 (3.2%) | 3679 | 39 | 12 | -14 | 0 | 0.33% | 26.75 (0.28) | 1767 (-8.78%) |
| 2026-06-02 | 37.5 (-1.32%) | 3640 | -139 | 26 | 2 | 0 | 0.71% | 26.47 (-1.01) | 1937 (-11.63%) |
| 2026-06-01 | 38.0 (-1.17%) | 3779 | -211 | 24 | -5 | 0 | 0.64% | 27.48 (-1.54) | 2192 (22.94%) |
| 2026-05-29 | 38.45 (0.0%) | 3990 | 179 | 29 | -43 | 0 | 0.73% | 29.02 (1.31) | 1783 (-37.2%) |
| 2026-05-28 | 38.45 (-2.41%) | 3811 | -245 | 72 | 57 | 0 | 1.89% | 27.71 (-1.79) | 2839 (-26.98%) |
| 2026-05-27 | 39.4 (-5.52%) | 4056 | 189 | 15 | -1 | 0 | 0.37% | 29.5 (1.38) | 3888 (-6.54%) |
| 2026-05-26 | 41.7 (-0.6%) | 3867 | 126 | 16 | 0 | 0 | 0.41% | 28.12 (0.91) | 4160 (-29.56%) |
| 2026-05-25 | 41.95 (-3.56%) | 3741 | -32 | 16 | -4 | 0 | 0.43% | 27.21 (-0.23) | 5906 (-54.73%) |
| 2026-05-22 | 43.5 (6.88%) | 3773 | 446 | 20 | 5 | 0 | 0.53% | 27.44 (3.25) | 13046 (87.07%) |
| 2026-05-21 | 40.7 (10.0%) | 3327 | -137 | 15 | 7 | 0 | 0.45% | 24.19 (-1.0) | 6974 (120.28%) |
| 2026-05-20 | 37.0 (-2.12%) | 3464 | -6 | 8 | -1 | 0 | 0.23% | 25.19 (-0.04) | 3166 (-32.88%) |
| 2026-05-19 | 37.8 (0.0%) | 3470 | -138 | 9 | -85 | 0 | 0.26% | 25.23 (-1.01) | 4717 (-62.64%) |
| 2026-05-18 | 37.8 (2.44%) | 3608 | 234 | 94 | 7 | 0 | 2.61% | 26.24 (1.7) | 12625 (53.74%) |
| 2026-05-15 | 36.9 (3.51%) | 3374 | 1 | 87 | 83 | 0 | 2.58% | 24.54 (0.01) | 8212 (358.26%) |
| 2026-05-14 | 35.65 (9.86%) | 3373 | 44 | 4 | 4 | 0 | 0.12% | 24.53 (0.32) | 1792 (-50.04%) |
| 2026-05-13 | 32.45 (4.51%) | 3329 | 130 | 0 | 0 | 0 | 0.0% | 24.21 (0.95) | 3587 (274.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 31.05 (0.98%) | 3199 | 117 | 0 | -2 | 0 | 0.0% | 23.26 (0.85) | 959 (-48.11%) |
| 2026-05-11 | 30.75 (-0.65%) | 3082 | 63 | 2 | -2 | 0 | 0.06% | 22.41 (0.46) | 1848 (-17.09%) |
| 2026-05-08 | 30.95 (-2.06%) | 3019 | -38 | 4 | 1 | 0 | 0.13% | 21.95 (-0.28) | 2229 (-70.66%) |
| 2026-05-07 | 31.6 (7.85%) | 3057 | 835 | 3 | 3 | 0 | 0.1% | 22.23 (6.07) | 7596 (887.78%) |
| 2026-05-06 | 29.3 (0.0%) | 2222 | -26 | 0 | -1 | 0 | 0.0% | 16.16 (-0.19) | 769 (-7.01%) |
| 2026-05-05 | 29.3 (2.63%) | 2248 | -111 | 1 | 1 | 0 | 0.04% | 16.35 (-0.81) | 827 (-45.34%) |
| 2026-05-04 | 28.55 (-6.39%) | 2359 | 44 | 0 | -11 | 0 | 0.0% | 17.16 (0.32) | 1513 (39.45%) |
| 2026-04-30 | 30.5 (1.33%) | 2315 | -86 | 11 | 0 | 0 | 0.48% | 16.84 (-0.62) | 1085 (51.54%) |
| 2026-04-29 | 30.1 (0.5%) | 2401 | 78 | 11 | 0 | 0 | 0.46% | 17.46 (0.57) | 716 (-56.61%) |
| 2026-04-28 | 29.95 (3.63%) | 2323 | 52 | 11 | 6 | 0 | 0.47% | 16.89 (0.37) | 1650 (70.45%) |
| 2026-04-27 | 28.9 (-3.18%) | 2271 | -47 | 5 | -2 | 0 | 0.22% | 16.52 (-0.34) | 968 (-2.32%) |
| 2026-04-24 | 29.85 (0.17%) | 2318 | -26 | 7 | 0 | 0 | 0.3% | 16.86 (-0.19) | 991 (-58.54%) |
| 2026-04-23 | 29.8 (-3.56%) | 2344 | 13 | 7 | -3 | 0 | 0.3% | 17.05 (0.1) | 2390 (-44.98%) |
| 2026-04-22 | 30.9 (4.22%) | 2331 | 192 | 10 | 2 | 0 | 0.43% | 16.95 (1.39) | 4344 (80.32%) |
| 2026-04-21 | 29.65 (-2.47%) | 2139 | 30 | 8 | 0 | 0 | 0.37% | 15.56 (0.22) | 2409 (-41.66%) |
| 2026-04-20 | 30.4 (4.83%) | 2109 | 8 | 8 | -1 | 0 | 0.38% | 15.34 (0.06) | 4129 (73.27%) |
| 2026-04-17 | 29.0 (-0.17%) | 2101 | 84 | 9 | -1 | 1 | 0.43% | 15.28 (0.61) | 2383 (17.27%) |
| 2026-04-16 | 29.05 (3.01%) | 2017 | -66 | 10 | 3 | 0 | 0.5% | 14.67 (-0.48) | 2032 (-42.79%) |
| 2026-04-15 | 28.2 (-0.53%) | 2083 | 85 | 7 | -4 | 0 | 0.34% | 15.15 (0.62) | 3552 (-9.85%) |
| 2026-04-14 | 28.35 (-1.22%) | 1998 | -62 | 11 | 7 | 0 | 0.55% | 14.53 (-0.45) | 3940 (-47.68%) |
| 2026-04-13 | 28.7 (7.29%) | 2060 | 241 | 4 | 2 | 0 | 0.19% | 14.98 (1.75) | 7530 (396.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 26.75 (-2.9%) | 1819 | -9 | 2 | 2 | 0 | 0.11% | 13.23 (-0.06) | 1518 (-37.94%) |
| 2026-04-09 | 27.55 (1.85%) | 1828 | 12 | 0 | -1 | 0 | 0.0% | 13.29 (0.08) | 2446 (-33.44%) |
| 2026-04-08 | 27.05 (0.93%) | 1816 | 63 | 1 | 0 | 0 | 0.06% | 13.21 (0.46) | 3675 (140.51%) |
| 2026-04-07 | 26.8 (2.68%) | 1753 | 48 | 1 | 0 | 0 | 0.06% | 12.75 (0.35) | 1528 (97.67%) |
| 2026-04-02 | 26.1 (1.16%) | 1705 | -68 | 1 | 0 | 0 | 0.06% | 12.4 (-0.49) | 773 (68.78%) |
| 2026-04-01 | 25.8 (2.99%) | 1773 | 2 | 1 | 0 | 0 | 0.06% | 12.89 (0.01) | 458 (-31.95%) |
| 2026-03-31 | 25.05 (-4.75%) | 1771 | -35 | 1 | -3 | 0 | 0.06% | 12.88 (-0.25) | 673 (-29.01%) |
| 2026-03-30 | 26.3 (-0.38%) | 1806 | 16 | 4 | 0 | 0 | 0.22% | 13.13 (0.11) | 948 (-54.68%) |
| 2026-03-27 | 26.4 (-2.94%) | 1790 | 43 | 4 | 1 | 0 | 0.22% | 13.02 (0.32) | 2092 (-30.71%) |
| 2026-03-26 | 27.2 (3.42%) | 1747 | 108 | 3 | 3 | 0 | 0.17% | 12.7 (0.78) | 3019 (345.94%) |
| 2026-03-25 | 26.3 (3.75%) | 1639 | -32 | 0 | 0 | 0 | 0.0% | 11.92 (-0.23) | 677 (10.44%) |
| 2026-03-24 | 25.35 (1.0%) | 1671 | -6 | 0 | 0 | 0 | 0.0% | 12.15 (-0.05) | 613 (6.24%) |
| 2026-03-23 | 25.1 (-2.14%) | 1677 | -42 | 0 | 0 | 0 | 0.0% | 12.2 (-0.3) | 577 (-71.12%) |
| 2026-03-20 | 25.65 (1.18%) | 1719 | 132 | 0 | -1 | 1 | 0.0% | 12.5 (0.96) | 1998 (968.45%) |
| 2026-03-19 | 25.35 (0.4%) | 1587 | 16 | 1 | 0 | 0 | 0.06% | 11.54 (0.12) | 187 (-51.3%) |
| 2026-03-18 | 25.25 (-0.2%) | 1571 | 41 | 1 | 0 | 0 | 0.06% | 11.42 (0.29) | 384 (-21.79%) |
| 2026-03-17 | 25.3 (2.22%) | 1530 | 22 | 1 | 0 | 0 | 0.07% | 11.13 (0.16) | 491 (125.23%) |
| 2026-03-16 | 24.75 (0.81%) | 1508 | 2 | 1 | 0 | 0 | 0.07% | 10.97 (0.02) | 218 (-25.09%) |
| 2026-03-13 | 24.55 (0.41%) | 1506 | 2 | 1 | -4 | 0 | 0.07% | 10.95 (0.01) | 291 (-33.56%) |
| 2026-03-12 | 24.45 (-3.74%) | 1504 | -57 | 5 | 0 | 0 | 0.33% | 10.94 (-0.41) | 438 (-44.63%) |
| 2026-03-11 | 25.4 (4.74%) | 1561 | -4 | 5 | 2 | 0 | 0.32% | 11.35 (-0.03) | 791 (138.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 24.25 (3.19%) | 1565 | -18 | 3 | 0 | 0 | 0.19% | 11.38 (-0.13) | 331 (13.75%) |
| 2026-03-09 | 23.5 (-5.43%) | 1583 | -31 | 3 | 0 | 0 | 0.19% | 11.51 (-0.23) | 291 (64.41%) |
| 2026-03-06 | 24.85 (1.02%) | 1614 | -19 | 3 | 0 | 0 | 0.19% | 11.74 (-0.14) | 177 (-28.05%) |
| 2026-03-05 | 24.6 (1.65%) | 1633 | -15 | 3 | 0 | 0 | 0.18% | 11.88 (-0.1) | 246 (-27.86%) |
| 2026-03-04 | 24.2 (-4.72%) | 1648 | -4 | 3 | 0 | 0 | 0.18% | 11.98 (-0.03) | 341 (-40.49%) |
| 2026-03-03 | 25.4 (0.79%) | 1652 | -4 | 3 | 2 | 0 | 0.18% | 12.01 (-0.03) | 573 (-22.25%) |
| 2026-03-02 | 25.2 (0.4%) | 1656 | 19 | 1 | 0 | 0 | 0.06% | 12.04 (0.14) | 737 (97.06%) |
| 2026-02-26 | 25.1 (0.6%) | 1637 | 5 | 1 | 0 | 0 | 0.06% | 11.9 (0.03) | 374 (-40.54%) |
| 2026-02-25 | 24.95 (0.81%) | 1632 | 27 | 1 | 0 | 0 | 0.06% | 11.87 (0.2) | 629 (53.41%) |
| 2026-02-24 | 24.75 (1.43%) | 1605 | -10 | 1 | 0 | 0 | 0.06% | 11.67 (-0.07) | 410 (-20.54%) |
| 2026-02-23 | 24.4 (2.95%) | 1615 | -9 | 1 | 0 | 0 | 0.06% | 11.74 (-0.07) | 516 (214.63%) |
| 2026-02-11 | 23.7 (0.42%) | 1624 | 0 | 1 | 0 | 0 | 0.06% | 11.81 (0.0) | 164 (-41.84%) |
| 2026-02-10 | 23.6 (-1.26%) | 1624 | -7 | 1 | 0 | 0 | 0.06% | 11.81 (-0.05) | 282 (5.62%) |
| 2026-02-09 | 23.9 (-0.42%) | 1631 | -1 | 1 | 0 | 0 | 0.06% | 11.86 (-0.01) | 267 (-17.08%) |
| 2026-02-06 | 24.0 (-1.23%) | 1632 | -25 | 1 | 0 | 0 | 0.06% | 11.87 (-0.18) | 322 (63.45%) |
| 2026-02-05 | 24.3 (-1.02%) | 1657 | -46 | 1 | 0 | 0 | 0.06% | 12.05 (-0.33) | 197 (-67.0%) |
| 2026-02-04 | 24.55 (4.69%) | 1703 | 14 | 1 | 0 | 0 | 0.06% | 12.38 (0.1) | 597 (231.67%) |
| 2026-02-03 | 23.45 (1.96%) | 1689 | 17 | 1 | 0 | 0 | 0.06% | 12.28 (0.12) | 180 (2.27%) |
| 2026-02-02 | 23.0 (-1.5%) | 1672 | 8 | 1 | 0 | 0 | 0.06% | 12.16 (0.06) | 176 (-57.79%) |
| 2026-01-30 | 23.35 (-3.91%) | 1664 | -86 | 1 | 0 | 0 | 0.06% | 12.1 (-0.63) | 417 (8.31%) |
| 2026-01-29 | 24.3 (-2.99%) | 1750 | -13 | 1 | 0 | 0 | 0.06% | 12.73 (-0.09) | 385 (-4.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 25.05 (-1.57%) | 1763 | -38 | 1 | 0 | 0 | 0.06% | 12.82 (-0.28) | 402 (28.03%) |
| 2026-01-27 | 25.45 (-2.68%) | 1801 | 0 | 1 | 0 | 0 | 0.06% | 13.1 (0.0) | 314 (0.96%) |
| 2026-01-26 | 26.15 (2.55%) | 1801 | -32 | 1 | 0 | 0 | 0.06% | 13.1 (-0.23) | 311 (6.51%) |
| 2026-01-23 | 25.5 (0.0%) | 1833 | -50 | 1 | -1 | 0 | 0.05% | 13.33 (-0.36) | 292 (-64.73%) |
| 2026-01-22 | 25.5 (-2.86%) | 1883 | -6 | 2 | -5 | 0 | 0.11% | 13.69 (-0.05) | 828 (-60.65%) |
| 2026-01-21 | 26.25 (-0.94%) | 1889 | 57 | 7 | 3 | 0 | 0.37% | 13.74 (0.42) | 2104 (310.14%) |
| 2026-01-20 | 26.5 (1.92%) | 1832 | 29 | 4 | 0 | 0 | 0.22% | 13.32 (0.21) | 513 (-35.71%) |
| 2026-01-19 | 26.0 (0.78%) | 1803 | 80 | 4 | 1 | 0 | 0.22% | 13.11 (0.58) | 798 (39.02%) |
| 2026-01-16 | 25.8 (1.38%) | 1723 | 51 | 3 | 0 | 0 | 0.17% | 12.53 (0.37) | 574 (117.42%) |
| 2026-01-15 | 25.45 (-1.36%) | 1672 | -8 | 3 | 0 | 0 | 0.18% | 12.16 (-0.06) | 264 (-21.89%) |
| 2026-01-14 | 25.8 (1.18%) | 1680 | -4 | 3 | 0 | 0 | 0.18% | 12.22 (-0.03) | 338 (-54.81%) |
| 2026-01-13 | 25.5 (-0.78%) | 1684 | 6 | 3 | 0 | 0 | 0.18% | 12.25 (0.05) | 748 (52.65%) |
| 2026-01-12 | 25.7 (3.42%) | 1678 | -5 | 3 | 0 | 0 | 0.18% | 12.2 (-0.04) | 490 (48.48%) |
| 2026-01-09 | 24.85 (-1.39%) | 1683 | -66 | 3 | -1 | 0 | 0.18% | 12.24 (-0.48) | 330 (-12.7%) |
| 2026-01-08 | 25.2 (-3.08%) | 1749 | -22 | 4 | 0 | 0 | 0.23% | 12.72 (-0.16) | 378 (-48.99%) |
| 2026-01-07 | 26.0 (1.36%) | 1771 | 15 | 4 | 3 | 0 | 0.23% | 12.88 (0.11) | 741 (-4.76%) |
| 2026-01-06 | 25.65 (3.43%) | 1756 | -13 | 1 | 0 | 0 | 0.06% | 12.77 (-0.09) | 778 (-3.71%) |
| 2026-01-05 | 24.8 (-4.62%) | 1769 | -50 | 1 | -3 | 0 | 0.06% | 12.86 (-0.37) | 808 (-12.65%) |
| 2026-01-02 | 26.0 (2.97%) | 1819 | -30 | 4 | 3 | 0 | 0.22% | 13.23 (-0.22) | 925 (381.77%) |
| 2025-12-31 | 25.25 (-0.39%) | 1849 | -3 | 1 | 0 | 0 | 0.05% | 13.45 (-0.02) | 192 (4.92%) |
| 2025-12-30 | 25.35 (0.4%) | 1852 | -20 | 1 | 0 | 0 | 0.05% | 13.47 (-0.14) | 183 (-32.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 25.25 (0.4%) | 1872 | -55 | 1 | -4 | 0 | 0.05% | 13.61 (-0.4) | 270 (-30.23%) |
| 2025-12-26 | 25.15 (-2.14%) | 1927 | -14 | 5 | -1 | 0 | 0.26% | 14.01 (-0.11) | 387 (0.78%) |
| 2025-12-24 | 25.7 (-0.96%) | 1941 | -96 | 6 | -2 | 0 | 0.31% | 14.12 (-0.69) | 384 (-74.07%) |
| 2025-12-23 | 25.95 (-0.19%) | 2037 | 22 | 8 | 3 | 0 | 0.39% | 14.81 (0.16) | 1481 (58.57%) |
| 2025-12-22 | 26.0 (4.63%) | 2015 | 22 | 5 | 1 | 0 | 0.25% | 14.65 (0.16) | 934 (84.95%) |
| 2025-12-19 | 24.85 (-1.39%) | 1993 | -231 | 4 | -10 | 0 | 0.2% | 14.49 (-1.68) | 505 (-9.34%) |
| 2025-12-18 | 25.2 (-2.14%) | 2224 | -12 | 14 | 2 | 0 | 0.63% | 16.17 (-0.09) | 557 (-67.14%) |
| 2025-12-17 | 25.75 (-2.28%) | 2236 | -3 | 12 | 4 | 0 | 0.54% | 16.26 (-0.02) | 1695 (-40.59%) |
| 2025-12-16 | 26.35 (4.36%) | 2239 | 199 | 8 | 6 | 0 | 0.36% | 16.28 (1.44) | 2853 (286.06%) |
| 2025-12-15 | 25.25 (0.8%) | 2040 | 41 | 2 | 0 | 0 | 0.1% | 14.84 (0.3) | 739 (163.93%) |
| 2025-12-12 | 25.05 (-0.2%) | 1999 | -23 | 2 | 0 | 0 | 0.1% | 14.54 (-0.16) | 280 (-67.7%) |
| 2025-12-11 | 25.1 (3.29%) | 2022 | 71 | 2 | 0 | 0 | 0.1% | 14.7 (0.51) | 867 (577.34%) |
| 2025-12-10 | 24.3 (-1.02%) | 1951 | 3 | 2 | 0 | 0 | 0.1% | 14.19 (0.02) | 128 (37.63%) |
| 2025-12-09 | 24.55 (0.2%) | 1948 | 7 | 2 | 0 | 0 | 0.1% | 14.17 (0.05) | 93 (-69.61%) |
| 2025-12-08 | 24.5 (0.82%) | 1941 | -10 | 2 | 0 | 0 | 0.1% | 14.12 (-0.07) | 306 (137.21%) |
| 2025-12-05 | 24.3 (-1.62%) | 1951 | -31 | 2 | 0 | 0 | 0.1% | 14.19 (-0.22) | 129 (21.7%) |
| 2025-12-04 | 24.7 (0.0%) | 1982 | 4 | 2 | 0 | 0 | 0.1% | 14.41 (0.03) | 106 (-15.2%) |
| 2025-12-03 | 24.7 (1.23%) | 1978 | -6 | 2 | 0 | 0 | 0.1% | 14.38 (-0.05) | 125 (-64.08%) |
| 2025-12-02 | 24.4 (-1.61%) | 1984 | -13 | 2 | -2 | 0 | 0.1% | 14.43 (-0.09) | 348 (-20.37%) |
| 2025-12-01 | 24.8 (0.61%) | 1997 | -10 | 4 | 1 | 0 | 0.2% | 14.52 (-0.08) | 437 (-61.12%) |
| 2025-11-28 | 24.65 (3.57%) | 2007 | 20 | 3 | 2 | 0 | 0.15% | 14.6 (0.15) | 1124 (329.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 23.8 (1.28%) | 1987 | 4 | 1 | 0 | 0 | 0.05% | 14.45 (0.03) | 262 (-9.03%) |
| 2025-11-26 | 23.5 (2.17%) | 1983 | -1 | 1 | 0 | 0 | 0.05% | 14.42 (-0.01) | 288 (92.0%) |
| 2025-11-25 | 23.0 (0.88%) | 1984 | -16 | 1 | -2 | 0 | 0.05% | 14.43 (-0.11) | 150 (4.17%) |
| 2025-11-24 | 22.8 (2.01%) | 2000 | -22 | 3 | 2 | 0 | 0.15% | 14.54 (-0.16) | 144 (-20.88%) |
| 2025-11-21 | 22.35 (-2.83%) | 2022 | -3 | 1 | 0 | 0 | 0.05% | 14.7 (-0.03) | 182 (3.41%) |
| 2025-11-20 | 23.0 (1.77%) | 2025 | -6 | 1 | 0 | 0 | 0.05% | 14.73 (-0.04) | 176 (-35.77%) |
| 2025-11-19 | 22.6 (-3.62%) | 2031 | 21 | 1 | 0 | 0 | 0.05% | 14.77 (0.15) | 274 (-18.45%) |
| 2025-11-18 | 23.45 (-2.7%) | 2010 | 1 | 1 | -1 | 0 | 0.05% | 14.62 (0.01) | 336 (61.54%) |
| 2025-11-17 | 24.1 (-2.23%) | 2009 | -20 | 2 | -1 | 0 | 0.1% | 14.61 (-0.15) | 208 (-29.25%) |
| 2025-11-14 | 24.65 (-2.38%) | 2029 | -15 | 3 | 1 | 0 | 0.15% | 14.76 (-0.1) | 294 (-75.76%) |
| 2025-11-13 | 25.25 (4.12%) | 2044 | 26 | 2 | 0 | 0 | 0.1% | 14.86 (0.18) | 1213 (177.57%) |
| 2025-11-12 | 24.25 (2.97%) | 2018 | -34 | 2 | 1 | 0 | 0.1% | 14.68 (-0.24) | 437 (180.13%) |
| 2025-11-11 | 23.55 (-0.63%) | 2052 | -3 | 1 | 0 | 0 | 0.05% | 14.92 (-0.02) | 156 (-61.29%) |
| 2025-11-10 | 23.7 (-2.47%) | 2055 | 7 | 1 | 0 | 0 | 0.05% | 14.94 (0.05) | 403 (-4.05%) |
| 2025-11-07 | 24.3 (-1.82%) | 2048 | 7 | 1 | 0 | 0 | 0.05% | 14.89 (0.05) | 420 (14.44%) |
| 2025-11-06 | 24.75 (2.91%) | 2041 | -15 | 1 | 0 | 0 | 0.05% | 14.84 (-0.11) | 367 (113.37%) |
| 2025-11-05 | 24.05 (-0.41%) | 2056 | 2 | 1 | 0 | 0 | 0.05% | 14.95 (0.01) | 172 (-63.25%) |
| 2025-11-04 | 24.15 (-3.01%) | 2054 | -30 | 1 | -4 | 0 | 0.05% | 14.94 (-0.22) | 468 (-8.95%) |
| 2025-11-03 | 24.9 (-1.97%) | 2084 | -24 | 5 | -1 | 0 | 0.24% | 15.16 (-0.17) | 514 (-31.1%) |
| 2025-10-31 | 25.4 (-0.78%) | 2108 | 30 | 6 | 0 | 0 | 0.28% | 15.33 (0.22) | 746 (-21.56%) |
| 2025-10-30 | 25.6 (-2.29%) | 2078 | -70 | 6 | 0 | 0 | 0.29% | 15.11 (-0.51) | 951 (-74.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 26.2 (6.29%) | 2148 | 163 | 6 | 5 | 0 | 0.28% | 15.62 (1.18) | 3755 (730.75%) |
| 2025-10-28 | 24.65 (-1.79%) | 1985 | -28 | 1 | -11 | 0 | 0.05% | 14.44 (-0.2) | 452 (-24.41%) |
| 2025-10-27 | 25.1 (-0.79%) | 2013 | -43 | 12 | -3 | 0 | 0.6% | 14.64 (-0.31) | 598 (-51.58%) |
| 2025-10-23 | 25.3 (-2.5%) | 2056 | -131 | 15 | 4 | 0 | 0.73% | 14.95 (-0.95) | 1235 (-74.95%) |
| 2025-10-22 | 25.95 (8.58%) | 2187 | 386 | 11 | 10 | 0 | 0.5% | 15.9 (2.8) | 4930 (1511.11%) |
| 2025-10-21 | 23.9 (2.14%) | 1801 | -1 | 1 | 0 | 0 | 0.06% | 13.1 (0.0) | 306 (6.99%) |
| 2025-10-20 | 23.4 (-0.43%) | 1802 | -1 | 1 | 0 | 0 | 0.06% | 13.1 (-0.01) | 286 (1.42%) |
| 2025-10-17 | 23.5 (-1.05%) | 1803 | -96 | 1 | 0 | 0 | 0.06% | 13.11 (-0.7) | 282 (39.6%) |
| 2025-10-16 | 23.75 (2.81%) | 1899 | -5 | 1 | 0 | 0 | 0.05% | 13.81 (-0.04) | 202 (-40.76%) |
| 2025-10-15 | 23.1 (0.22%) | 1904 | -13 | 1 | 0 | 0 | 0.05% | 13.85 (-0.09) | 341 (-25.87%) |
| 2025-10-14 | 23.05 (-4.36%) | 1917 | -31 | 1 | 0 | 0 | 0.05% | 13.94 (-0.23) | 460 (140.84%) |
| 2025-10-13 | 24.1 (-3.41%) | 1948 | -32 | 1 | 0 | 0 | 0.05% | 14.17 (-0.23) | 191 (-74.77%) |
| 2025-10-09 | 24.95 (-0.8%) | 1980 | -10 | 1 | 0 | 0 | 0.05% | 14.4 (-0.07) | 757 (306.99%) |
| 2025-10-08 | 25.15 (1.41%) | 1990 | -10 | 1 | 0 | 0 | 0.05% | 14.47 (-0.07) | 186 (-37.16%) |
| 2025-10-07 | 24.8 (-0.6%) | 2000 | 23 | 1 | 0 | 0 | 0.05% | 14.54 (0.16) | 296 (-25.44%) |
| 2025-10-03 | 24.95 (0.6%) | 1977 | -27 | 1 | -2 | 0 | 0.05% | 14.38 (-0.19) | 397 (-17.63%) |
| 2025-10-02 | 24.8 (-0.6%) | 2004 | -33 | 3 | -1 | 0 | 0.15% | 14.57 (-0.24) | 482 (-75.96%) |
| 2025-10-01 | 24.95 (3.74%) | 2037 | 81 | 4 | 2 | 0 | 0.2% | 14.81 (0.59) | 2005 (553.09%) |
| 2025-09-30 | 24.05 (0.63%) | 1956 | -1 | 2 | 1 | 0 | 0.1% | 14.22 (-0.01) | 307 (-22.86%) |
| 2025-09-26 | 23.9 (-1.04%) | 1957 | -11 | 1 | -1 | 0 | 0.05% | 14.23 (-0.08) | 398 (188.41%) |
| 2025-09-25 | 24.15 (-0.41%) | 1968 | -22 | 2 | 0 | 0 | 0.1% | 14.31 (-0.16) | 138 (-61.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 24.25 (0.83%) | 1990 | 0 | 2 | 1 | 0 | 0.1% | 14.47 (0.0) | 358 (133.99%) |
| 2025-09-23 | 24.05 (-0.21%) | 1990 | 0 | 1 | -1 | 1 | 0.05% | 14.47 (0.0) | 153 (44.34%) |
| 2025-09-22 | 24.1 (-1.83%) | 1990 | -3 | 2 | 0 | 0 | 0.1% | 14.47 (-0.02) | 106 (-48.29%) |
| 2025-09-19 | 24.55 (-0.2%) | 1993 | -16 | 2 | 0 | 0 | 0.1% | 14.49 (-0.12) | 205 (-64.53%) |
| 2025-09-18 | 24.6 (2.71%) | 2009 | -35 | 2 | 0 | 0 | 0.1% | 14.61 (-0.25) | 578 (22.98%) |
| 2025-09-17 | 23.95 (2.79%) | 2044 | -12 | 2 | 0 | 0 | 0.1% | 14.86 (-0.09) | 470 (170.11%) |
| 2025-09-16 | 23.3 (0.65%) | 2056 | 2 | 2 | 0 | 0 | 0.1% | 14.95 (0.01) | 174 (2.35%) |
| 2025-09-15 | 23.15 (0.22%) | 2054 | -9 | 2 | 0 | 0 | 0.1% | 14.94 (-0.06) | 170 (23.19%) |
| 2025-09-12 | 23.1 (1.09%) | 2063 | -2 | 2 | 0 | 0 | 0.1% | 15.0 (-0.02) | 138 (-56.05%) |
| 2025-09-11 | 22.85 (-2.14%) | 2065 | 17 | 2 | -1 | 0 | 0.1% | 15.02 (0.13) | 314 (-4.85%) |
| 2025-09-10 | 23.35 (-3.31%) | 2048 | -1 | 3 | 0 | 0 | 0.15% | 14.89 (-0.01) | 330 (130.77%) |
| 2025-09-09 | 24.15 (-1.02%) | 2049 | 11 | 3 | 0 | 0 | 0.15% | 14.9 (0.08) | 143 (-30.92%) |
| 2025-09-08 | 24.4 (1.46%) | 2038 | -11 | 3 | 0 | 0 | 0.15% | 14.82 (-0.08) | 207 (12.5%) |
| 2025-09-05 | 24.05 (-0.41%) | 2049 | 3 | 3 | 0 | 0 | 0.15% | 14.9 (0.02) | 184 (-39.27%) |
| 2025-09-04 | 24.15 (-1.63%) | 2046 | -4 | 3 | 0 | 0 | 0.15% | 14.88 (-0.03) | 303 (-68.24%) |
| 2025-09-03 | 24.55 (2.51%) | 2050 | 7 | 3 | 0 | 0 | 0.15% | 14.91 (0.05) | 954 (381.82%) |
| 2025-09-02 | 23.95 (1.27%) | 2043 | -13 | 3 | -3 | 0 | 0.15% | 14.86 (-0.09) | 198 (19.28%) |
| 2025-09-01 | 23.65 (-1.46%) | 2056 | -26 | 6 | 0 | 0 | 0.29% | 14.95 (-0.19) | 166 (-43.34%) |
| 2025-08-29 | 24.0 (-0.83%) | 2082 | -2 | 6 | 0 | 0 | 0.29% | 15.14 (-0.02) | 293 (-12.28%) |
| 2025-08-28 | 24.2 (-0.62%) | 2084 | 29 | 6 | 0 | 0 | 0.29% | 15.16 (0.22) | 334 (33.07%) |
| 2025-08-27 | 24.35 (-1.22%) | 2055 | -12 | 6 | 0 | 0 | 0.29% | 14.94 (-0.09) | 251 (4.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 24.65 (0.2%) | 2067 | 1 | 6 | -2 | 2 | 0.29% | 15.03 (0.01) | 240 (-55.96%) |
| 2025-08-25 | 24.6 (3.14%) | 2066 | 38 | 8 | 0 | 0 | 0.39% | 15.02 (0.27) | 545 (51.81%) |
| 2025-08-22 | 23.85 (-2.85%) | 2028 | -22 | 8 | -6 | 0 | 0.39% | 14.75 (-0.16) | 359 (-46.26%) |
| 2025-08-21 | 24.55 (1.03%) | 2050 | 25 | 14 | 5 | 0 | 0.68% | 14.91 (0.18) | 668 (-31.91%) |
| 2025-08-20 | 24.3 (-6.54%) | 2025 | -1 | 9 | -14 | 0 | 0.44% | 14.73 (0.0) | 981 (-73.87%) |
| 2025-08-19 | 26.0 (-0.38%) | 2026 | -183 | 23 | -10 | 0 | 1.14% | 14.73 (-1.33) | 3754 (7.13%) |
| 2025-08-18 | 26.1 (9.89%) | 2209 | 2 | 33 | 26 | 0 | 1.49% | 16.06 (0.01) | 3504 (66.86%) |
| 2025-08-15 | 23.75 (9.95%) | 2207 | 337 | 7 | 6 | 0 | 0.32% | 16.05 (2.45) | 2100 (634.27%) |
| 2025-08-14 | 21.6 (2.37%) | 1870 | 34 | 1 | -10 | 0 | 0.05% | 13.6 (0.25) | 286 (-59.6%) |
| 2025-08-13 | 21.1 (-4.09%) | 1836 | -229 | 11 | -9 | 3 | 0.6% | 13.35 (-1.67) | 708 (329.09%) |
| 2025-08-12 | 22.0 (-0.68%) | 2065 | 6 | 20 | -3 | 0 | 0.97% | 15.02 (0.05) | 165 (-35.55%) |
| 2025-08-11 | 22.15 (-0.23%) | 2059 | -25 | 23 | 1 | 0 | 1.12% | 14.97 (-0.19) | 256 (-40.6%) |
| 2025-08-08 | 22.2 (0.68%) | 2084 | 22 | 22 | -8 | 0 | 1.06% | 15.16 (0.16) | 431 (-80.26%) |
| 2025-08-07 | 22.05 (-1.56%) | 2062 | 187 | 30 | 1 | 0 | 1.45% | 15.0 (1.36) | 2183 (79.38%) |
| 2025-08-06 | 22.4 (9.8%) | 1875 | 73 | 29 | 18 | 0 | 1.55% | 13.64 (0.54) | 1217 (579.89%) |
| 2025-08-05 | 20.4 (0.99%) | 1802 | -3 | 11 | 1 | 0 | 0.61% | 13.1 (-0.03) | 179 (47.93%) |
| 2025-08-04 | 20.2 (1.25%) | 1805 | 11 | 10 | 0 | 0 | 0.55% | 13.13 (0.08) | 121 (10.0%) |
| 2025-08-01 | 19.95 (2.84%) | 1794 | 38 | 10 | 0 | 0 | 0.56% | 13.05 (0.28) | 110 (223.53%) |
| 2025-07-31 | 19.4 (-1.02%) | 1756 | 1 | 10 | 0 | 0 | 0.57% | 12.77 (0.01) | 34 (9.68%) |
| 2025-07-30 | 19.6 (1.03%) | 1755 | -1 | 10 | 0 | 0 | 0.57% | 12.76 (-0.01) | 31 (-80.0%) |
| 2025-07-29 | 19.4 (-2.27%) | 1756 | 5 | 10 | 0 | 0 | 0.57% | 12.77 (0.04) | 155 (545.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 19.85 (0.0%) | 1751 | 1 | 10 | 0 | 0 | 0.57% | 12.73 (0.0) | 24 (-50.0%) |
| 2025-07-25 | 19.85 (-1.0%) | 1750 | -2 | 10 | 0 | 0 | 0.57% | 12.73 (-0.01) | 48 (23.08%) |
| 2025-07-24 | 20.05 (-0.25%) | 1752 | 0 | 10 | 0 | 0 | 0.57% | 12.74 (0.0) | 39 (-63.55%) |
| 2025-07-23 | 20.1 (2.03%) | 1752 | 1 | 10 | 0 | 0 | 0.57% | 12.74 (0.01) | 107 (57.35%) |
| 2025-07-22 | 19.7 (-1.5%) | 1751 | 6 | 10 | 0 | 0 | 0.57% | 12.73 (0.04) | 68 (-41.88%) |
| 2025-07-21 | 20.0 (0.25%) | 1745 | 8 | 10 | 0 | 0 | 0.57% | 12.69 (0.06) | 117 (67.14%) |
| 2025-07-18 | 19.95 (-0.5%) | 1737 | 1 | 10 | 0 | 0 | 0.58% | 12.63 (0.01) | 70 (-22.22%) |
| 2025-07-17 | 20.05 (0.5%) | 1736 | 0 | 10 | 0 | 0 | 0.58% | 12.62 (0.0) | 90 (-14.29%) |
| 2025-07-16 | 19.95 (-0.25%) | 1736 | 2 | 10 | 0 | 0 | 0.58% | 12.62 (0.01) | 105 (-59.62%) |
| 2025-07-15 | 20.0 (0.5%) | 1734 | -42 | 10 | 0 | 0 | 0.58% | 12.61 (-0.31) | 260 (622.22%) |
| 2025-07-14 | 19.9 (-1.0%) | 1776 | -2 | 10 | 0 | 0 | 0.56% | 12.92 (-0.01) | 36 (-72.93%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 31.8 (-7.42%) | 3343 | 104 | 0 | -2 | 0.0% | 24.31 (0.76) | 2307 (-59.51%) |
| 2026-07-03 | 34.35 (12.81%) | 3239 | -101 | 2 | -2 | 0.06% | 23.55 (-0.74) | 5698 (86.03%) |
| 2026-06-26 | 30.45 (-6.16%) | 3340 | -72 | 4 | 3 | 0.12% | 24.29 (-0.52) | 3063 (-17.22%) |
| 2026-06-18 | 32.45 (0.78%) | 3412 | -48 | 1 | -15 | 0.03% | 24.81 (-0.35) | 3700 (-30.71%) |
| 2026-06-12 | 32.2 (-12.26%) | 3460 | -345 | 16 | -4 | 0.46% | 25.16 (-2.51) | 5340 (-33.39%) |
| 2026-06-05 | 36.7 (-4.55%) | 3805 | -185 | 20 | -9 | 0.53% | 27.67 (-1.35) | 8017 (-56.84%) |
| 2026-05-29 | 38.45 (-11.61%) | 3990 | 217 | 29 | 9 | 0.73% | 29.02 (1.58) | 18576 (-54.17%) |
| 2026-05-22 | 43.5 (17.89%) | 3773 | 399 | 20 | -67 | 0.53% | 27.44 (2.9) | 40528 (147.15%) |
| 2026-05-15 | 36.9 (19.22%) | 3374 | 355 | 87 | 83 | 2.58% | 24.54 (2.59) | 16398 (26.78%) |
| 2026-05-08 | 30.95 (1.48%) | 3019 | 704 | 4 | -7 | 0.13% | 21.95 (5.11) | 12934 (192.69%) |
| 2026-04-30 | 30.5 (2.18%) | 2315 | -3 | 11 | 4 | 0.48% | 16.84 (-0.02) | 4419 (-69.02%) |
| 2026-04-24 | 29.85 (2.93%) | 2318 | 217 | 7 | -2 | 0.3% | 16.86 (1.58) | 14263 (-26.62%) |
| 2026-04-17 | 29.0 (8.41%) | 2101 | 282 | 9 | 7 | 0.43% | 15.28 (2.05) | 19437 (112.03%) |
| 2026-04-10 | 26.75 (2.49%) | 1819 | 114 | 2 | 1 | 0.11% | 13.23 (0.83) | 9167 (221.42%) |
| 2026-04-02 | 26.1 (-1.14%) | 1705 | -85 | 1 | -3 | 0.06% | 12.4 (-0.62) | 2852 (-59.13%) |
| 2026-03-27 | 26.4 (2.92%) | 1790 | 71 | 4 | 4 | 0.22% | 13.02 (0.52) | 6978 (112.87%) |
| 2026-03-20 | 25.65 (4.48%) | 1719 | 213 | 0 | -1 | 0.0% | 12.5 (1.55) | 3278 (53.03%) |
| 2026-03-13 | 24.55 (-1.21%) | 1506 | -108 | 1 | -2 | 0.07% | 10.95 (-0.79) | 2142 (3.28%) |
| 2026-03-06 | 24.85 (-1.0%) | 1614 | -23 | 3 | 2 | 0.19% | 11.74 (-0.16) | 2074 (7.52%) |
| 2026-02-26 | 25.1 (5.91%) | 1637 | 13 | 1 | 0 | 0.06% | 11.9 (0.09) | 1929 (170.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 23.7 (-1.25%) | 1624 | -8 | 1 | 0 | 0.06% | 11.81 (-0.06) | 713 (-51.56%) |
| 2026-02-06 | 24.0 (2.78%) | 1632 | -32 | 1 | 0 | 0.06% | 11.87 (-0.23) | 1472 (-19.52%) |
| 2026-01-30 | 23.35 (-8.43%) | 1664 | -169 | 1 | 0 | 0.06% | 12.1 (-1.23) | 1829 (-59.67%) |
| 2026-01-23 | 25.5 (-1.16%) | 1833 | 110 | 1 | -2 | 0.05% | 13.33 (0.8) | 4535 (87.86%) |
| 2026-01-16 | 25.8 (3.82%) | 1723 | 40 | 3 | 0 | 0.17% | 12.53 (0.29) | 2414 (-20.46%) |
| 2026-01-09 | 24.85 (-4.42%) | 1683 | -136 | 3 | -1 | 0.18% | 12.24 (-0.99) | 3035 (228.11%) |
| 2026-01-02 | 26.0 (3.38%) | 1819 | -108 | 4 | -1 | 0.22% | 13.23 (-0.78) | 925 (-70.97%) |
| 2025-12-26 | 25.15 (1.21%) | 1927 | -66 | 5 | 1 | 0.26% | 14.01 (-0.48) | 3186 (-49.82%) |
| 2025-12-19 | 24.85 (-0.8%) | 1993 | -6 | 4 | 2 | 0.2% | 14.49 (-0.05) | 6349 (279.27%) |
| 2025-12-12 | 25.05 (3.09%) | 1999 | 48 | 2 | 0 | 0.1% | 14.54 (0.35) | 1674 (46.2%) |
| 2025-12-05 | 24.3 (-1.42%) | 1951 | -56 | 2 | -1 | 0.1% | 14.19 (-0.41) | 1145 (-41.82%) |
| 2025-11-28 | 24.65 (10.29%) | 2007 | -15 | 3 | 2 | 0.15% | 14.6 (-0.1) | 1968 (67.35%) |
| 2025-11-21 | 22.35 (-9.33%) | 2022 | -7 | 1 | -2 | 0.05% | 14.7 (-0.06) | 1176 (-53.02%) |
| 2025-11-14 | 24.65 (1.44%) | 2029 | -19 | 3 | 2 | 0.15% | 14.76 (-0.13) | 2503 (28.95%) |
| 2025-11-07 | 24.3 (-4.33%) | 2048 | -60 | 1 | -5 | 0.05% | 14.89 (-0.44) | 1941 (-70.15%) |
| 2025-10-31 | 25.4 (0.4%) | 2108 | 52 | 6 | -9 | 0.28% | 15.33 (0.38) | 6502 (-3.77%) |
| 2025-10-23 | 25.3 (7.66%) | 2056 | 253 | 15 | 14 | 0.73% | 14.95 (1.84) | 6757 (357.79%) |
| 2025-10-17 | 23.5 (-5.81%) | 1803 | -177 | 1 | 0 | 0.06% | 13.11 (-1.29) | 1476 (19.13%) |
| 2025-10-09 | 24.95 (0.0%) | 1980 | 3 | 1 | 0 | 0.05% | 14.4 (0.02) | 1239 (-61.17%) |
| 2025-10-03 | 24.95 (4.39%) | 1977 | 20 | 1 | 0 | 0.05% | 14.38 (0.15) | 3191 (176.76%) |
| 2025-09-26 | 23.9 (-2.65%) | 1957 | -36 | 1 | -1 | 0.05% | 14.23 (-0.26) | 1153 (-27.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 24.55 (6.28%) | 1993 | -70 | 2 | 0 | 0.1% | 14.49 (-0.51) | 1597 (41.08%) |
| 2025-09-12 | 23.1 (-3.95%) | 2063 | 14 | 2 | -1 | 0.1% | 15.0 (0.1) | 1132 (-37.29%) |
| 2025-09-05 | 24.05 (0.21%) | 2049 | -33 | 3 | -3 | 0.15% | 14.9 (-0.24) | 1805 (8.54%) |
| 2025-08-29 | 24.0 (0.63%) | 2082 | 54 | 6 | -2 | 0.29% | 15.14 (0.39) | 1663 (-82.05%) |
| 2025-08-22 | 23.85 (0.42%) | 2028 | -179 | 8 | 1 | 0.39% | 14.75 (-1.3) | 9266 (163.61%) |
| 2025-08-15 | 23.75 (6.98%) | 2207 | 123 | 7 | -15 | 0.32% | 16.05 (0.89) | 3515 (-14.91%) |
| 2025-08-08 | 22.2 (11.28%) | 2084 | 290 | 22 | 12 | 1.06% | 15.16 (2.11) | 4131 (1066.95%) |
| 2025-08-01 | 19.95 (0.5%) | 1794 | 44 | 10 | 0 | 0.56% | 13.05 (0.32) | 354 (-6.6%) |
| 2025-07-25 | 19.85 (-0.5%) | 1750 | 13 | 10 | 0 | 0.57% | 12.73 (0.1) | 379 (-32.44%) |
| 2025-07-18 | 19.95 (-0.75%) | 1737 | -41 | 10 | 0 | 0.58% | 12.63 (-0.3) | 561 (20.91%) |
| 2025-07-11 | 20.1 (1.01%) | 1778 | 33 | 10 | 0 | 0.56% | 12.93 (0.24) | 464 (10.48%) |
| 2025-07-04 | 19.9 (-5.91%) | 1745 | -32 | 10 | 10 | 0.57% | 12.69 (-0.23) | 420 (-65.77%) |
| 2025-06-27 | 21.15 (5.22%) | 1777 | 1 | 0 | -7 | 0.0% | 12.92 (0.0) | 1227 (285.85%) |
| 2025-06-20 | 20.1 (-3.37%) | 1776 | 12 | 7 | 7 | 0.39% | 12.92 (0.09) | 318 (-16.75%) |
| 2025-06-13 | 20.8 (-0.95%) | 1764 | 0 | 0 | 0 | 0.0% | 12.83 (0.0) | 382 (-24.21%) |
| 2025-06-06 | 21.0 (-4.98%) | 1764 | -5 | 0 | 0 | 0.0% | 12.83 (-0.03) | 504 (39.23%) |
| 2025-05-29 | 22.1 (-3.28%) | 1769 | 12 | 0 | -1 | 0.0% | 12.86 (0.08) | 362 (-25.67%) |
| 2025-05-23 | 22.85 (0.88%) | 1757 | 24 | 1 | -6 | 0.06% | 12.78 (0.18) | 487 (-48.57%) |
| 2025-05-16 | 22.65 (-2.16%) | 1733 | -155 | 7 | 7 | 0.4% | 12.6 (-1.13) | 947 (18.38%) |
| 2025-05-09 | 23.15 (-2.32%) | 1888 | -18 | 0 | -4 | 0.0% | 13.73 (-0.13) | 800 (-9.09%) |
| 2025-05-02 | 23.7 (3.95%) | 1906 | 47 | 4 | 4 | 0.21% | 13.86 (0.34) | 880 (10.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 22.8 (2.24%) | 1859 | 29 | 0 | 0 | 0.0% | 13.52 (0.21) | 800 (-31.62%) |
| 2025-04-18 | 22.3 (5.44%) | 1830 | 5 | 0 | 0 | 0.0% | 13.31 (0.04) | 1170 (-38.52%) |
| 2025-04-11 | 21.15 (-18.34%) | 1825 | -770 | 0 | 0 | 0.0% | 13.27 (-5.6) | 1903 (149.74%) |
| 2025-04-02 | 25.9 (-4.07%) | 2595 | -148 | 0 | -1 | 0.0% | 18.87 (-1.08) | 762 (-11.4%) |
| 2025-03-28 | 27.0 (-7.85%) | 2743 | -64 | 1 | 1 | 0.04% | 19.95 (-0.46) | 860 (46.76%) |
| 2025-03-21 | 29.3 (0.0%) | 2807 | 1 | 0 | 0 | 0.0% | 20.41 (0.0) | 586 (-22.79%) |
| 2025-03-14 | 29.3 (-3.78%) | 2806 | -20 | 0 | 0 | 0.0% | 20.41 (-0.14) | 759 (-3.92%) |
| 2025-03-07 | 30.45 (-4.09%) | 2826 | -95 | 0 | 0 | 0.0% | 20.55 (-0.69) | 790 (-19.14%) |
| 2025-02-27 | 31.75 (-0.47%) | 2921 | -25 | 0 | -2 | 0.0% | 21.24 (-0.18) | 977 (-30.95%) |
| 2025-02-21 | 31.9 (2.41%) | 2946 | 28 | 2 | 2 | 0.07% | 21.42 (0.2) | 1415 (-14.03%) |
| 2025-02-14 | 31.15 (2.3%) | 2918 | -127 | 0 | -3 | 0.0% | 21.22 (-0.92) | 1646 (61.85%) |
| 2025-02-07 | 30.45 (2.87%) | 3045 | -100 | 3 | 0 | 0.1% | 22.14 (-0.73) | 1017 (137.62%) |
| 2025-01-22 | 29.6 (-1.0%) | 3145 | -90 | 3 | -7 | 0.1% | 22.87 (-0.66) | 428 (-78.88%) |
| 2025-01-17 | 29.9 (0.17%) | 3235 | -45 | 10 | 7 | 0.31% | 23.53 (-0.32) | 2026 (-11.71%) |
| 2025-01-10 | 29.85 (0.51%) | 3280 | 44 | 3 | 3 | 0.09% | 23.85 (0.32) | 2295 (125.83%) |
| 2025-01-03 | 29.7 (0.85%) | 3236 | 6 | 0 | 0 | 0.0% | 23.53 (0.04) | 1016 (289.86%) |
| 2024-12-31 | 29.45 (-0.51%) | 3230 | -1 | 0 | 0 | 0.0% | 23.49 (-0.01) | 260 (-75.89%) |
| 2024-12-27 | 29.6 (1.54%) | 3231 | -5 | 0 | -1 | 0.0% | 23.5 (-0.03) | 1081 (-20.57%) |
| 2024-12-20 | 29.15 (-3.32%) | 3236 | -128 | 1 | -4 | 0.03% | 23.53 (-0.93) | 1361 (-15.45%) |
| 2024-12-13 | 30.15 (-6.22%) | 3364 | -101 | 5 | -3 | 0.15% | 24.46 (-0.74) | 1609 (-28.42%) |
| 2024-12-06 | 32.15 (-3.74%) | 3465 | -50 | 8 | 1 | 0.23% | 25.2 (-0.36) | 2248 (-42.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.4 (-8.99%) | 3515 | -73 | 7 | -22 | 0.2% | 25.56 (-0.53) | 3895 (-67.02%) |
| 2024-11-22 | 36.7 (3.82%) | 3588 | -73 | 29 | 7 | 0.81% | 26.09 (-0.53) | 11812 (33.81%) |
| 2024-11-15 | 35.35 (-8.18%) | 3661 | -305 | 22 | -173 | 0.6% | 26.62 (-2.22) | 8827 (-77.89%) |
| 2024-11-08 | 38.5 (6.8%) | 3966 | 515 | 195 | 148 | 4.92% | 28.84 (3.74) | 39933 (323.1%) |
| 2024-11-01 | 36.05 (5.72%) | 3451 | 417 | 47 | 43 | 1.36% | 25.1 (3.04) | 9438 (470.42%) |
| 2024-10-25 | 34.1 (5.08%) | 3034 | 99 | 4 | -1 | 0.13% | 22.06 (0.72) | 1654 (15.26%) |
| 2024-10-18 | 32.45 (2.53%) | 2935 | -31 | 5 | 0 | 0.17% | 21.34 (-0.23) | 1435 (35.13%) |
| 2024-10-11 | 31.65 (-3.21%) | 2966 | -5 | 5 | 1 | 0.17% | 21.57 (-0.04) | 1062 (57.46%) |
| 2024-10-04 | 32.7 (-2.1%) | 2971 | 31 | 4 | 0 | 0.13% | 21.61 (0.23) | 674 (-70.01%) |
| 2024-09-27 | 33.4 (-0.3%) | 2940 | 24 | 4 | -5 | 0.14% | 21.38 (0.17) | 2249 (74.79%) |
| 2024-09-20 | 33.5 (1.82%) | 2916 | 10 | 9 | 0 | 0.31% | 21.21 (0.08) | 1287 (-23.37%) |
| 2024-09-13 | 32.9 (-0.3%) | 2906 | -24 | 9 | -20 | 0.31% | 21.13 (-0.18) | 1679 (-69.02%) |
| 2024-09-06 | 33.0 (-9.34%) | 2930 | -286 | 29 | 0 | 0.99% | 21.31 (-2.08) | 5421 (-34.51%) |
| 2024-08-30 | 36.4 (6.9%) | 3216 | 255 | 29 | 2 | 0.9% | 23.39 (1.86) | 8277 (9.27%) |
| 2024-08-23 | 34.05 (1.64%) | 2961 | -6 | 27 | 12 | 0.91% | 21.53 (-0.05) | 7575 (104.95%) |
| 2024-08-16 | 33.5 (2.29%) | 2967 | 132 | 15 | 0 | 0.51% | 21.58 (0.96) | 3696 (-19.21%) |
| 2024-08-09 | 32.75 (-8.39%) | 2835 | -319 | 15 | -5 | 0.53% | 20.62 (-2.32) | 4575 (53.95%) |
| 2024-08-02 | 35.75 (-3.38%) | 3154 | 42 | 20 | 0 | 0.63% | 22.94 (0.31) | 2972 (1.24%) |
| 2024-07-26 | 37.0 (-5.61%) | 3112 | -95 | 20 | 7 | 0.64% | 22.63 (-0.69) | 2935 (-59.72%) |
| 2024-07-19 | 39.2 (-9.47%) | 3207 | -318 | 13 | 13 | 0.41% | 23.32 (-2.31) | 7288 (-69.37%) |
| 2024-07-12 | 43.3 (-3.78%) | 3525 | -729 | 0 | -28 | 0.0% | 25.63 (-5.31) | 23792 (-27.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.0 (16.58%) | 4254 | 447 | 28 | -22 | 0.66% | 30.94 (3.25) | 32800 (78.58%) |
| 2024-06-28 | 38.6 (7.07%) | 3807 | 358 | 50 | 26 | 1.31% | 27.69 (2.61) | 18367 (321.63%) |
| 2024-06-21 | 36.05 (3.89%) | 3449 | 110 | 24 | 9 | 0.7% | 25.08 (0.8) | 4356 (5.87%) |
| 2024-06-14 | 34.7 (-3.07%) | 3339 | 138 | 15 | -27 | 0.45% | 24.28 (1.0) | 4114 (-76.55%) |
| 2024-06-07 | 35.8 (-4.79%) | 3201 | 0 | 42 | -20 | 1.31% | 23.28 (0.0) | 17546 (14.48%) |
| 2024-05-31 | 37.6 (12.07%) | 3201 | 103 | 62 | 48 | 1.94% | 23.28 (0.75) | 15326 (8.87%) |
| 2024-05-24 | 33.55 (-1.18%) | 3098 | 168 | 14 | -8 | 0.45% | 22.53 (1.22) | 14077 (20.22%) |
| 2024-05-17 | 33.95 (14.12%) | 2930 | 123 | 22 | 2 | 0.75% | 21.31 (0.9) | 11709 (465.58%) |
| 2024-05-10 | 29.75 (-0.17%) | 2807 | 90 | 20 | -4 | 0.71% | 20.41 (0.65) | 2070 (-49.66%) |
| 2024-05-03 | 29.8 (-3.87%) | 2717 | -82 | 24 | -9 | 0.88% | 19.76 (-0.59) | 4113 (-43.08%) |
| 2024-04-26 | 31.0 (-4.62%) | 2799 | -94 | 33 | -179 | 1.18% | 20.35 (-0.69) | 7225 (-85.77%) |
| 2024-04-19 | 32.5 (10.17%) | 2893 | 750 | 212 | 201 | 7.33% | 21.04 (5.46) | 50792 (1136.89%) |
| 2024-04-12 | 29.5 (5.92%) | 2143 | 329 | 11 | 4 | 0.51% | 15.58 (2.39) | 4106 (270.47%) |
| 2024-04-03 | 27.85 (-0.71%) | 1814 | -19 | 7 | 0 | 0.39% | 13.19 (-0.14) | 1108 (-49.11%) |
| 2024-03-29 | 28.05 (0.72%) | 1833 | 49 | 7 | 6 | 0.38% | 13.33 (0.36) | 2178 (-5.38%) |
| 2024-03-22 | 27.85 (4.7%) | 1784 | -11 | 1 | -18 | 0.06% | 12.97 (-0.08) | 2302 (188.25%) |
| 2024-03-15 | 26.6 (0.38%) | 1795 | -36 | 19 | -10 | 1.06% | 13.05 (-0.27) | 798 (-71.68%) |
| 2024-03-08 | 26.5 (-5.02%) | 1831 | 29 | 29 | 0 | 1.58% | 13.32 (0.22) | 2819 (-26.31%) |
| 2024-03-01 | 27.9 (6.9%) | 1802 | 58 | 29 | -4 | 1.61% | 13.1 (0.42) | 3826 (82.79%) |
| 2024-02-23 | 26.1 (-6.79%) | 1744 | -44 | 33 | 10 | 1.89% | 12.68 (-0.32) | 2093 (-0.44%) |
| 2024-02-16 | 28.0 (6.06%) | 1788 | 48 | 23 | -26 | 1.29% | 13.0 (0.35) | 2102 (119.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.4 (-4.0%) | 1740 | -107 | 49 | -26 | 2.82% | 12.65 (-0.78) | 957 (-86.91%) |
| 2024-02-02 | 27.5 (-4.84%) | 1847 | -6 | 75 | -71 | 4.06% | 13.43 (-0.05) | 7318 (-70.93%) |
| 2024-01-26 | 28.9 (9.26%) | 1853 | 301 | 146 | 122 | 7.88% | 13.48 (2.19) | 25175 (118.7%) |
| 2024-01-19 | 26.45 (14.01%) | 1552 | 510 | 24 | 24 | 1.55% | 11.29 (3.71) | 11511 (3052.69%) |
| 2024-01-12 | 23.2 (0.22%) | 1042 | -3 | 0 | 0 | 0.0% | 7.58 (-0.02) | 365 (65.06%) |
| 2024-01-05 | 23.15 (-0.64%) | 1045 | -50 | 0 | 0 | 0.0% | 7.6 (-0.36) | 221 (1.17%) |
| 2023-12-29 | 23.3 (0.0%) | 1095 | -69 | 0 | 0 | 0.0% | 7.96 (-0.5) | 218 (-0.21%) |
| 2023-12-22 | 23.3 (0.43%) | 1164 | -55 | 0 | 0 | 0.0% | 8.46 (-0.4) | 219 (-57.12%) |
| 2023-12-15 | 23.2 (-1.49%) | 1219 | -202 | 0 | 0 | 0.0% | 8.86 (-1.47) | 511 (74.47%) |
| 2023-12-08 | 23.55 (-0.42%) | 1421 | 30 | 0 | 0 | 0.0% | 10.33 (0.21) | 292 (-61.72%) |
| 2023-12-01 | 23.65 (1.28%) | 1391 | -7 | 0 | 0 | 0.0% | 10.12 (-0.05) | 765 (177.81%) |
| 2023-11-24 | 23.35 (0.65%) | 1398 | 0 | 0 | 0 | 0.0% | 10.17 (0.0) | 275 (-14.15%) |
| 2023-11-17 | 23.2 (0.43%) | 1398 | 2 | 0 | 0 | 0.0% | 10.17 (0.02) | 320 (21.59%) |
| 2023-11-10 | 23.1 (-0.43%) | 1396 | -11 | 0 | 0 | 0.0% | 10.15 (-0.08) | 263 (15.38%) |
| 2023-11-03 | 23.2 (0.43%) | 1407 | -12 | 0 | 0 | 0.0% | 10.23 (-0.09) | 228 (-56.06%) |
| 2023-10-27 | 23.1 (0.0%) | 1419 | 3 | 0 | 0 | 0.0% | 10.32 (0.02) | 520 (149.93%) |
| 2023-10-20 | 23.1 (-2.33%) | 1416 | -39 | 0 | 0 | 0.0% | 10.3 (-0.28) | 208 (80.47%) |
| 2023-10-13 | 23.65 (-0.21%) | 1455 | 6 | 0 | 0 | 0.0% | 10.58 (0.04) | 115 (-74.08%) |
| 2023-10-06 | 23.7 (-0.42%) | 1449 | -34 | 0 | 0 | 0.0% | 10.54 (-0.24) | 445 (158.35%) |
| 2023-09-28 | 23.8 (-0.83%) | 1483 | -3 | 0 | 0 | 0.0% | 10.78 (-0.03) | 172 (12.39%) |
| 2023-09-22 | 24.0 (0.0%) | 1486 | -9 | 0 | 0 | 0.0% | 10.81 (-0.06) | 153 (-54.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.0 (-0.41%) | 1495 | -51 | 0 | -3 | 0.0% | 10.87 (-0.37) | 335 (70.37%) |
| 2023-09-08 | 24.1 (1.69%) | 1546 | -16 | 3 | 0 | 0.19% | 11.24 (-0.12) | 197 (9.47%) |
| 2023-09-01 | 23.7 (0.0%) | 1562 | -2 | 3 | 0 | 0.19% | 11.36 (-0.01) | 180 (-21.02%) |
| 2023-08-25 | 23.7 (1.28%) | 1564 | -2 | 3 | 0 | 0.19% | 11.37 (-0.02) | 228 (-44.88%) |
| 2023-08-18 | 23.4 (-3.7%) | 1566 | -13 | 3 | 2 | 0.19% | 11.39 (-0.09) | 413 (110.18%) |
| 2023-08-11 | 24.3 (0.62%) | 1579 | -64 | 1 | 0 | 0.06% | 11.48 (-0.47) | 196 (-43.68%) |
| 2023-08-04 | 24.15 (-0.82%) | 1643 | 1 | 1 | -1 | 0.06% | 11.95 (0.01) | 349 (-38.67%) |
| 2023-07-28 | 24.35 (-2.6%) | 1642 | -63 | 2 | 2 | 0.12% | 11.94 (-0.46) | 570 (25.5%) |
| 2023-07-21 | 25.0 (0.0%) | 1705 | -33 | 0 | 0 | 0.0% | 12.4 (-0.24) | 454 (-68.11%) |
| 2023-07-14 | 25.0 (-5.3%) | 1738 | -69 | 0 | 0 | 0.0% | 12.64 (-0.5) | 1424 (96.6%) |
| 2023-07-07 | 26.4 (1.93%) | 1807 | -51 | 0 | -5 | 0.0% | 13.14 (-0.37) | 724 (22.62%) |
| 2023-06-30 | 25.9 (-1.33%) | 1858 | -59 | 5 | 0 | 0.27% | 13.51 (-0.43) | 590 (73.29%) |
| 2023-06-21 | 26.25 (2.14%) | 1917 | 12 | 5 | 0 | 0.26% | 13.94 (0.09) | 340 (-38.53%) |
| 2023-06-16 | 25.7 (-1.91%) | 1905 | -51 | 5 | 0 | 0.26% | 13.85 (-0.37) | 554 (11.02%) |
| 2023-06-09 | 26.2 (0.96%) | 1956 | -32 | 5 | 0 | 0.26% | 14.22 (-0.24) | 499 (-28.38%) |
| 2023-06-02 | 25.95 (2.98%) | 1988 | -32 | 5 | 0 | 0.25% | 14.46 (-0.23) | 697 (140.37%) |
| 2023-05-26 | 25.2 (-0.59%) | 2020 | -2 | 5 | 2 | 0.25% | 14.69 (-0.01) | 290 (-54.89%) |
| 2023-05-19 | 25.35 (0.2%) | 2022 | 69 | 3 | 0 | 0.15% | 14.7 (0.5) | 643 (37.43%) |
| 2023-05-12 | 25.3 (-6.64%) | 1953 | -44 | 3 | -2 | 0.15% | 14.2 (-0.32) | 468 (56.06%) |
| 2023-05-05 | 27.1 (0.93%) | 1997 | -36 | 5 | 2 | 0.25% | 14.52 (-0.26) | 299 (-45.51%) |
| 2023-04-28 | 26.85 (0.0%) | 2033 | -3 | 3 | -7 | 0.15% | 14.78 (-0.03) | 550 (-72.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.85 (-4.28%) | 2036 | -50 | 10 | -40 | 0.49% | 14.81 (-0.36) | 1969 (20.68%) |
| 2023-04-14 | 28.05 (-0.88%) | 2086 | -56 | 50 | -39 | 2.4% | 15.17 (-0.41) | 1631 (-50.88%) |
| 2023-04-07 | 28.3 (2.17%) | 2142 | -158 | 89 | 42 | 4.15% | 15.58 (-1.15) | 3321 (78.39%) |
| 2023-03-31 | 27.7 (7.36%) | 2300 | -15 | 47 | 47 | 2.04% | 16.73 (-0.11) | 1862 (227.62%) |
| 2023-03-24 | 25.8 (3.41%) | 2315 | -35 | 0 | -7 | 0.0% | 16.84 (-0.25) | 568 (45.88%) |
| 2023-03-17 | 24.95 (-0.99%) | 2350 | -35 | 7 | -3 | 0.3% | 17.09 (-0.25) | 389 (-57.22%) |
| 2023-03-10 | 25.2 (-1.18%) | 2385 | 7 | 10 | 0 | 0.42% | 17.34 (0.05) | 910 (276.25%) |
| 2023-03-03 | 25.5 (-0.39%) | 2378 | -69 | 10 | -5 | 0.42% | 17.29 (-0.51) | 242 (-66.61%) |
| 2023-02-24 | 25.6 (1.79%) | 2447 | -33 | 15 | 1 | 0.61% | 17.8 (-0.24) | 725 (95.58%) |
| 2023-02-17 | 25.15 (2.24%) | 2480 | -61 | 14 | -1 | 0.56% | 18.04 (-0.44) | 370 (-17.32%) |
| 2023-02-10 | 24.6 (-1.01%) | 2541 | -45 | 15 | -1 | 0.59% | 18.48 (-0.33) | 448 (19.34%) |
| 2023-02-03 | 24.85 (3.76%) | 2586 | -25 | 16 | 1 | 0.62% | 18.81 (-0.18) | 375 (148.23%) |
| 2023-01-17 | 23.95 (-0.62%) | 2611 | -31 | 15 | 0 | 0.57% | 18.99 (-0.22) | 151 (-64.19%) |
| 2023-01-13 | 24.1 (-2.03%) | 2642 | 13 | 15 | 0 | 0.57% | 19.21 (0.09) | 422 (9.7%) |