股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.23 (-0.11)	0.0 (0.0)	0.28 (+0.01)	-50	9.21	0	0.0	2	0.37	543	104.0	105.0	106.0	103.0
2026-06-02	8.34 (+0.31)	0.0 (0.0)	0.27 (-0.01)	126	12.35	0	0.0	-2	0.2	1020	104.5	107.5	107.5	101.0
2026-06-01	8.03 (-0.56)	0.0 (0.0)	0.28 (-0.01)	-220	18.6	0	0.0	-4	0.34	1183	107.5	112.5	115.0	107.0
2026-05-29	8.59 (-1.48)	0.0 (0.0)	0.29 (0.0)	-665	40.16	0	0.0	-1	0.06	1656	110.0	115.5	115.5	108.5
2026-05-28	10.07 (+1.34)	0.0 (0.0)	0.29 (+0.01)	580	22.79	0	0.0	2	0.08	2545	111.5	109.5	118.0	109.5
2026-05-27	8.73 (-1.87)	0.0 (0.0)	0.28 (0.0)	-848	21.61	0	0.0	0	0.0	3924	109.5	115.0	118.0	107.0
2026-05-26	10.6 (+0.37)	0.0 (0.0)	0.28 (+0.06)	161	4.73	0	0.0	29	0.85	3407	111.0	103.5	111.0	100.5
2026-05-25	10.23 (-0.21)	0.0 (0.0)	0.22 (+0.03)	-85	11.39	0	0.0	8	1.07	746	101.0	103.0	104.0	100.5
2026-05-22	10.44 (+0.45)	0.0 (0.0)	0.19 (+0.06)	193	16.0	0	0.0	28	2.32	1206	100.5	98.3	102.5	97.7
2026-05-21	9.99 (+0.27)	0.0 (0.0)	0.13 (0.0)	119	21.36	0	0.0	0	0.0	557	96.5	96.0	98.0	95.0
2026-05-20	9.72 (+0.5)	0.0 (0.0)	0.13 (0.0)	217	41.57	0	0.0	0	0.0	522	94.7	92.1	95.7	91.0
2026-05-19	9.22 (-0.67)	0.0 (0.0)	0.13 (0.0)	-300	45.45	0	0.0	1	0.15	660	92.1	97.0	97.1	90.6
2026-05-18	9.89 (+0.32)	0.0 (0.0)	0.13 (0.0)	132	23.04	0	0.0	0	0.0	573	95.5	90.5	95.9	90.3
2026-05-15	9.57 (+0.1)	0.0 (0.0)	0.13 (0.0)	38	2.92	0	0.0	-2	0.15	1302	92.3	95.6	99.2	91.5
2026-05-14	9.47 (+0.22)	0.0 (0.0)	0.13 (0.0)	94	16.7	0	0.0	0	0.0	563	94.4	95.1	96.5	93.1
2026-05-13	9.25 (-0.44)	0.0 (0.0)	0.13 (0.0)	-193	28.51	0	0.0	0	0.0	677	93.8	94.9	95.5	92.2
2026-05-12	9.69 (+0.23)	0.0 (0.0)	0.13 (+0.01)	104	10.8	0	0.0	5	0.52	963	94.4	91.7	94.8	90.8
2026-05-11	9.46 (+0.13)	0.0 (0.0)	0.12 (-0.01)	54	10.57	0	0.0	-4	0.78	511	90.8	89.7	91.7	89.4
2026-05-08	9.33 (+0.12)	0.0 (0.0)	0.13 (0.0)	47	12.95	0	0.0	1	0.28	363	88.9	88.8	90.7	87.0
2026-05-07	9.21 (+0.06)	0.0 (0.0)	0.13 (+0.01)	27	8.77	0	0.0	5	1.62	308	88.9	90.4	90.4	88.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	9.15 (+0.03)	0.0 (0.0)	0.12 (-0.02)	0	0.0	0	0.0	-8	1.59	504	88.5	92.7	93.2	88.4
2026-05-05	9.12 (+0.23)	0.0 (0.0)	0.14 (+0.01)	94	21.32	0	0.0	1	0.23	441	91.5	91.0	93.0	90.3
2026-05-04	8.89 (+0.26)	0.0 (0.0)	0.13 (+0.01)	110	23.45	0	0.0	5	1.07	469	89.8	89.1	91.3	88.8
2026-04-30	8.63 (-0.14)	0.0 (0.0)	0.12 (0.0)	-48	16.0	0	0.0	3	1.0	300	88.0	89.0	90.7	87.2
2026-04-29	8.77 (+0.04)	0.0 (0.0)	0.12 (0.0)	13	4.68	0	0.0	0	0.0	278	89.5	88.0	90.4	87.5
2026-04-28	8.73 (+0.09)	0.0 (0.0)	0.12 (0.0)	42	10.66	0	0.0	0	0.0	394	88.8	88.3	90.5	87.6
2026-04-27	8.64 (-0.73)	0.0 (0.0)	0.12 (0.0)	-308	28.81	0	0.0	1	0.09	1069	90.1	96.0	96.0	88.1
2026-04-24	9.37 (+0.07)	0.0 (0.0)	0.12 (0.0)	70	4.53	0	0.0	0	0.0	1546	92.7	87.8	93.7	87.5
2026-04-23	9.3 (+0.01)	0.0 (0.0)	0.12 (0.0)	35	3.91	0	0.0	-1	0.11	895	85.6	92.9	93.7	83.0
2026-04-22	9.29 (+0.02)	0.0 (0.0)	0.12 (0.0)	9	0.83	0	0.0	-1	0.09	1079	91.1	88.4	92.2	87.2
2026-04-21	9.27 (+0.18)	0.0 (0.0)	0.12 (-0.01)	71	9.32	0	0.0	-3	0.39	762	87.9	82.0	88.4	81.9
2026-04-20	9.09 (+0.2)	0.0 (0.0)	0.13 (0.0)	88	32.12	0	0.0	0	0.0	274	81.9	81.2	82.7	81.2
2026-04-17	8.89 (+0.2)	0.0 (0.0)	0.13 (0.0)	76	37.62	0	0.0	-1	0.5	202	80.2	80.0	80.8	79.1
2026-04-16	8.69 (+0.02)	0.0 (0.0)	0.13 (0.0)	17	13.49	0	0.0	1	0.79	126	79.3	78.3	79.3	77.5
2026-04-15	8.67 (+0.09)	0.0 (0.0)	0.13 (0.0)	38	13.97	0	0.0	0	0.0	272	78.5	78.4	80.8	78.0
2026-04-14	8.58 (-0.06)	0.0 (0.0)	0.13 (0.0)	-33	19.41	0	0.0	0	0.0	170	77.4	78.1	78.4	76.7
2026-04-13	8.64 (+0.05)	0.0 (0.0)	0.13 (0.0)	24	19.2	0	0.0	-1	0.8	125	77.8	75.4	77.9	74.8
2026-04-10	8.59 (+0.04)	0.0 (0.0)	0.13 (0.0)	12	10.43	0	0.0	-1	0.87	115	75.3	75.6	76.1	75.2
2026-04-09	8.55 (-0.08)	0.0 (0.0)	0.13 (-0.01)	-38	30.65	0	0.0	-1	0.81	124	75.1	76.1	76.6	75.0
2026-04-08	8.63 (+0.02)	0.0 (0.0)	0.14 (+0.01)	11	18.64	0	0.0	2	3.39	59	75.6	75.8	75.8	74.7
2026-04-07	8.61 (+0.16)	0.0 (0.0)	0.13 (0.0)	-8	21.62	0	0.0	0	0.0	37	73.8	74.7	74.7	73.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	8.45 (-0.12)	0.0 (0.0)	0.13 (0.0)	-63	42.0	0	0.0	-1	0.67	150	73.8	74.6	74.6	73.2
2026-04-01	8.57 (+0.01)	0.0 (0.0)	0.13 (0.0)	0	0.0	0	0.0	2	2.6	77	74.7	75.1	75.5	74.0
2026-03-31	8.56 (-0.19)	0.0 (0.0)	0.13 (0.0)	-99	45.41	0	0.0	1	0.46	218	73.6	74.5	76.3	73.0
2026-03-30	8.75 (-0.01)	0.0 (0.0)	0.13 (0.0)	6	8.11	0	0.0	-2	2.7	74	76.4	74.0	76.8	74.0
2026-03-27	8.76 (-0.12)	0.0 (0.0)	0.13 (+0.01)	-42	30.43	0	0.0	6	4.35	138	77.5	77.5	77.5	76.0
2026-03-26	8.88 (0.0)	0.0 (0.0)	0.12 (0.0)	-3	4.17	0	0.0	0	0.0	72	77.8	79.0	80.0	77.7
2026-03-25	8.88 (-0.04)	0.0 (0.0)	0.12 (+0.02)	-22	21.15	0	0.0	9	8.65	104	78.9	79.5	79.9	78.3
2026-03-24	8.92 (+0.03)	0.0 (0.0)	0.1 (0.0)	10	8.13	0	0.0	-1	0.81	123	78.4	80.6	80.6	77.9
2026-03-23	8.89 (-0.09)	0.0 (0.0)	0.1 (-0.01)	-37	33.94	0	0.0	-3	2.75	109	78.8	77.6	81.8	77.0
2026-03-20	8.98 (-0.1)	0.0 (0.0)	0.11 (0.0)	-22	16.3	0	0.0	1	0.74	135	79.0	81.1	81.1	79.0
2026-03-19	9.08 (-0.14)	0.0 (0.0)	0.11 (+0.01)	-54	28.12	0	0.0	2	1.04	192	80.8	82.5	83.8	80.7
2026-03-18	9.22 (+0.05)	0.0 (0.0)	0.1 (0.0)	22	5.76	0	0.0	1	0.26	382	82.5	84.5	86.4	82.4
2026-03-17	9.17 (+0.22)	0.0 (0.0)	0.1 (0.0)	102	25.82	0	0.0	-2	0.51	395	83.9	81.0	84.1	79.4
2026-03-16	8.95 (+0.02)	0.0 (0.0)	0.1 (0.0)	6	3.0	0	0.0	1	0.5	200	79.3	78.0	80.5	78.0
2026-03-13	8.93 (+0.01)	0.0 (0.0)	0.1 (-0.01)	5	6.76	0	0.0	-2	2.7	74	76.8	74.6	76.8	74.6
2026-03-12	8.92 (+0.06)	0.0 (0.0)	0.11 (0.0)	21	21.0	0	0.0	-1	1.0	100	75.6	76.2	76.4	75.3
2026-03-11	8.86 (+0.08)	0.0 (0.0)	0.11 (0.0)	34	29.82	0	0.0	0	0.0	114	76.5	75.4	77.0	74.7
2026-03-10	8.78 (+0.08)	0.0 (0.0)	0.11 (0.0)	33	26.83	0	0.0	-1	0.81	123	74.1	73.8	75.4	73.4
2026-03-09	8.7 (-0.23)	0.0 (0.0)	0.11 (-0.04)	-113	42.48	0	0.0	-17	6.39	266	72.5	73.0	73.0	70.6
2026-03-06	8.93 (-0.13)	0.0 (0.0)	0.15 (0.0)	-47	43.93	0	0.0	0	0.0	107	76.7	76.2	77.0	75.6
2026-03-05	9.06 (+0.27)	0.0 (0.0)	0.15 (0.0)	121	48.21	0	0.0	-1	0.4	251	76.7	74.3	76.9	74.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	8.79 (-0.37)	0.0 (0.0)	0.15 (0.0)	-172	38.39	0	0.0	0	0.0	448	73.2	77.3	77.4	72.7
2026-03-03	9.16 (-0.25)	0.0 (0.0)	0.15 (0.0)	-109	39.93	0	0.0	1	0.37	273	78.5	80.4	80.8	77.5
2026-03-02	9.41 (-0.13)	0.0 (0.0)	0.15 (0.0)	-73	27.24	0	0.0	-2	0.75	268	80.2	80.0	81.1	79.4
2026-02-26	9.54 (-0.41)	0.0 (0.0)	0.15 (0.0)	-166	40.89	0	0.0	1	0.25	406	81.8	84.9	85.3	81.5
2026-02-25	9.95 (-0.19)	0.0 (0.0)	0.15 (0.0)	-3	3.23	0	0.0	0	0.0	93	83.4	84.4	84.7	82.6
2026-02-24	10.14 (+0.14)	0.0 (0.0)	0.15 (-0.01)	77	34.53	0	0.0	-4	1.79	223	84.3	83.1	85.0	83.1
2026-02-23	10.0 (+0.11)	0.0 (0.0)	0.16 (-0.02)	46	37.1	0	0.0	-8	6.45	124	83.2	83.0	83.8	82.4
2026-02-11	9.89 (-0.04)	0.0 (0.0)	0.18 (+0.01)	-5	3.29	0	0.0	3	1.97	152	82.2	82.0	82.3	81.1
2026-02-10	9.93 (+0.1)	0.0 (0.0)	0.17 (0.0)	20	9.52	0	0.0	0	0.0	210	82.5	83.0	83.4	81.0
2026-02-09	9.83 (0.0)	0.0 (0.0)	0.17 (0.0)	1	0.95	0	0.0	0	0.0	105	82.7	82.8	82.8	80.8
2026-02-06	9.83 (-0.4)	0.0 (0.0)	0.17 (0.0)	-166	40.49	0	0.0	0	0.0	410	80.4	84.6	84.6	79.2
2026-02-05	10.23 (+0.04)	0.0 (0.0)	0.17 (0.0)	13	11.02	0	0.0	0	0.0	118	84.5	83.5	87.0	83.5
2026-02-04	10.19 (+0.15)	0.0 (0.0)	0.17 (0.0)	63	52.5	0	0.0	0	0.0	120	84.4	82.6	84.4	82.5
2026-02-03	10.04 (+0.09)	0.0 (0.0)	0.17 (0.0)	47	36.15	0	0.0	1	0.77	130	83.3	84.8	85.3	82.6
2026-02-02	9.95 (-0.06)	0.0 (0.0)	0.17 (0.0)	-34	14.11	0	0.0	0	0.0	241	82.5	85.0	85.0	81.5
2026-01-30	10.01 (-0.21)	0.0 (0.0)	0.17 (0.0)	-109	31.32	0	0.0	-1	0.29	348	85.5	89.5	89.5	85.4
2026-01-29	10.22 (+0.24)	0.0 (0.0)	0.17 (0.0)	91	32.73	0	0.0	1	0.36	278	89.5	89.0	90.3	88.0
2026-01-28	9.98 (-0.08)	0.0 (0.0)	0.17 (0.0)	-32	10.85	0	0.0	-1	0.34	295	88.8	90.5	91.4	88.4
2026-01-27	10.06 (-0.01)	0.0 (0.0)	0.17 (0.0)	-5	1.46	0	0.0	0	0.0	342	89.9	89.3	91.0	89.1
2026-01-26	10.07 (+0.13)	0.0 (0.0)	0.17 (0.0)	57	29.84	0	0.0	2	1.05	191	88.7	87.5	89.0	87.4
2026-01-23	9.94 (+0.08)	0.0 (0.0)	0.17 (0.0)	20	7.04	0	0.0	0	0.0	284	87.5	88.7	89.8	87.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	9.86 (+0.32)	0.0 (0.0)	0.17 (+0.01)	143	33.97	0	0.0	4	0.95	421	87.7	87.9	89.4	87.3
2026-01-21	9.54 (+0.01)	0.0 (0.0)	0.16 (0.0)	17	5.28	0	0.0	0	0.0	322	86.3	88.1	89.5	86.2
2026-01-20	9.53 (+0.24)	0.0 (0.0)	0.16 (+0.01)	99	27.35	0	0.0	5	1.38	362	89.1	87.6	89.5	87.4
2026-01-19	9.29 (+0.39)	0.0 (0.0)	0.15 (0.0)	174	44.27	0	0.0	-1	0.25	393	87.5	87.0	88.4	86.5
2026-01-16	8.9 (-0.15)	0.0 (0.0)	0.15 (0.0)	-88	29.53	0	0.0	0	0.0	298	86.6	89.1	89.2	85.6
2026-01-15	9.05 (-0.01)	0.0 (0.0)	0.15 (0.0)	34	6.73	0	0.0	0	0.0	505	87.3	86.7	88.8	86.3
2026-01-14	9.06 (+0.46)	0.0 (0.0)	0.15 (0.0)	191	60.83	0	0.0	0	0.0	314	86.0	85.0	86.6	84.9
2026-01-13	8.6 (-0.09)	0.0 (0.0)	0.15 (0.0)	-7	4.43	0	0.0	0	0.0	158	84.7	86.8	86.8	83.8
2026-01-12	8.69 (+0.15)	0.0 (0.0)	0.15 (0.0)	85	23.61	0	0.0	0	0.0	360	85.5	84.9	86.7	84.4
2026-01-09	8.54 (+0.03)	0.0 (0.0)	0.15 (0.0)	9	4.86	0	0.0	-1	0.54	185	83.8	82.5	84.5	82.0
2026-01-08	8.51 (-0.07)	0.0 (0.0)	0.15 (0.0)	-25	10.59	0	0.0	0	0.0	236	82.5	86.5	86.5	81.1
2026-01-07	8.58 (+0.47)	0.0 (0.0)	0.15 (0.0)	204	39.69	0	0.0	-1	0.19	514	85.0	82.8	87.0	82.8
2026-01-06	8.11 (+0.13)	0.0 (0.0)	0.15 (-0.01)	68	28.57	0	0.0	-2	0.84	238	81.4	81.5	82.8	80.0
2026-01-05	7.98 (-0.37)	0.0 (0.0)	0.16 (0.0)	-147	41.64	0	0.0	-1	0.28	353	79.2	80.9	80.9	78.2
2026-01-02	8.35 (-0.09)	0.0 (0.0)	0.16 (0.0)	-40	30.77	0	0.0	0	0.0	130	80.9	81.6	82.3	80.8
2025-12-31	8.44 (+0.05)	0.0 (0.0)	0.16 (0.0)	21	16.54	0	0.0	0	0.0	127	81.0	81.0	81.3	80.2
2025-12-30	8.39 (-0.04)	0.0 (0.0)	0.16 (0.0)	-20	15.75	0	0.0	0	0.0	127	80.9	82.7	82.7	80.2
2025-12-29	8.43 (+0.04)	0.0 (0.0)	0.16 (0.0)	22	34.92	0	0.0	0	0.0	63	82.8	81.9	83.1	81.9
2025-12-26	8.39 (+0.05)	0.0 (0.0)	0.16 (0.0)	20	7.33	0	0.0	1	0.37	273	81.9	83.5	84.3	81.6
2025-12-24	8.34 (+0.01)	0.0 (0.0)	0.16 (0.0)	9	7.63	0	0.0	0	0.0	118	83.6	84.3	84.9	83.1
2025-12-23	8.33 (-0.12)	0.0 (0.0)	0.16 (+0.01)	-52	33.12	0	0.0	1	0.64	157	83.7	85.2	86.4	83.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	8.45 (-0.05)	0.0 (0.0)	0.15 (0.0)	-21	17.95	0	0.0	0	0.0	117	84.0	84.0	84.6	83.2
2025-12-19	8.5 (0.0)	0.0 (0.0)	0.15 (0.0)	2	2.67	0	0.0	0	0.0	75	83.7	84.0	84.5	83.4
2025-12-18	8.5 (+0.05)	0.0 (0.0)	0.15 (0.0)	11	6.29	0	0.0	1	0.57	175	83.9	85.7	85.7	82.4
2025-12-17	8.45 (-0.19)	0.0 (0.0)	0.15 (0.0)	33	11.22	0	0.0	0	0.0	294	85.6	86.3	88.0	85.6
2025-12-16	8.64 (+0.01)	0.0 (0.0)	0.15 (0.0)	25	11.85	0	0.0	0	0.0	211	85.6	84.2	86.0	83.9
2025-12-15	8.63 (+0.23)	0.0 (0.0)	0.15 (0.0)	129	48.68	0	0.0	0	0.0	265	84.6	83.1	85.7	82.2
2025-12-12	8.4 (+0.1)	0.0 (0.0)	0.15 (0.0)	44	19.47	0	0.0	0	0.0	226	83.9	83.3	86.0	83.3
2025-12-11	8.3 (+0.05)	0.0 (0.0)	0.15 (0.0)	19	20.88	0	0.0	1	1.1	91	83.1	82.5	83.3	82.1
2025-12-10	8.25 (-0.13)	0.0 (0.0)	0.15 (0.0)	-41	33.33	0	0.0	0	0.0	123	82.5	83.3	84.4	82.3
2025-12-09	8.38 (+0.14)	0.0 (0.0)	0.15 (0.0)	96	44.86	0	0.0	0	0.0	214	83.3	82.8	83.9	81.7
2025-12-08	8.24 (-0.06)	0.0 (0.0)	0.15 (+0.03)	-12	8.05	0	0.0	13	8.72	149	82.7	83.7	84.9	82.0
2025-12-05	8.3 (-0.24)	0.0 (0.0)	0.12 (0.0)	-34	15.6	0	0.0	0	0.0	218	83.1	85.2	85.2	82.5
2025-12-04	8.54 (+0.15)	0.0 (0.0)	0.12 (0.0)	58	16.76	0	0.0	0	0.0	346	85.3	86.3	87.3	84.7
2025-12-03	8.39 (+0.51)	0.0 (0.0)	0.12 (0.0)	220	29.81	0	0.0	0	0.0	738	85.4	80.7	87.8	80.6
2025-12-02	7.88 (+0.06)	0.0 (0.0)	0.12 (0.0)	39	27.27	0	0.0	0	0.0	143	80.5	80.8	81.0	80.0
2025-12-01	7.82 (-0.09)	0.0 (0.0)	0.12 (-0.01)	70	21.88	0	0.0	-3	0.94	320	80.0	79.8	82.5	79.8
2025-11-28	7.91 (+0.18)	0.0 (0.0)	0.13 (+0.01)	88	41.12	0	0.0	2	0.93	214	79.5	77.9	79.8	77.9
2025-11-27	7.73 (+0.13)	0.0 (0.0)	0.12 (0.0)	87	38.84	0	0.0	0	0.0	224	78.6	76.7	78.6	76.7
2025-11-26	7.6 (+0.08)	0.0 (0.0)	0.12 (0.0)	37	25.52	0	0.0	1	0.69	145	76.2	75.4	76.9	75.4
2025-11-25	7.52 (+0.15)	0.0 (0.0)	0.12 (0.0)	63	27.88	0	0.0	0	0.0	226	75.0	73.8	75.8	73.8
2025-11-24	7.37 (+0.02)	0.0 (-0.16)	0.12 (0.0)	29	13.88	-70	33.49	1	0.48	209	72.5	73.3	73.5	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	7.35 (+0.05)	0.16 (-0.09)	0.12 (+0.01)	21	6.33	-40	12.05	1	0.3	332	71.7	72.9	74.0	71.2
2025-11-20	7.3 (+0.04)	0.25 (-0.12)	0.11 (0.0)	24	13.19	-50	27.47	0	0.0	182	74.7	75.8	75.8	73.7
2025-11-19	7.26 (0.0)	0.37 (-0.03)	0.11 (0.0)	0	0.0	-16	8.16	1	0.51	196	73.7	75.1	75.6	73.5
2025-11-18	7.26 (+0.15)	0.4 (0.0)	0.11 (0.0)	58	15.63	0	0.0	0	0.0	371	75.1	76.1	76.9	74.9
2025-11-17	7.11 (+0.04)	0.4 (0.0)	0.11 (-0.01)	4	1.93	0	0.0	-2	0.97	207	77.1	77.9	78.5	76.8
2025-11-14	7.07 (-0.56)	0.4 (0.0)	0.12 (0.0)	-264	51.06	0	0.0	-1	0.19	517	77.6	80.0	80.3	77.5
2025-11-13	7.63 (-0.09)	0.4 (-0.07)	0.12 (0.0)	-4	2.05	-30	15.38	0	0.0	195	80.1	80.6	80.8	79.5
2025-11-12	7.72 (+0.22)	0.47 (-0.1)	0.12 (0.0)	95	59.75	-40	25.16	0	0.0	159	81.0	80.2	81.8	80.2
2025-11-11	7.5 (-0.17)	0.57 (-0.07)	0.12 (0.0)	-34	14.78	-32	13.91	-1	0.43	230	80.0	81.8	82.2	79.3
2025-11-10	7.67 (+0.39)	0.64 (-0.05)	0.12 (+0.01)	127	28.48	-20	4.48	1	0.22	446	81.1	80.7	81.7	78.5
2025-11-07	7.28 (-0.6)	0.69 (-0.01)	0.11 (0.0)	-266	57.33	-7	1.51	0	0.0	464	80.6	84.2	84.2	80.6
2025-11-06	7.88 (-0.03)	0.7 (-0.05)	0.11 (0.0)	3	1.16	-20	7.72	1	0.39	259	85.0	85.1	86.1	83.2
2025-11-05	7.91 (-0.13)	0.75 (-0.13)	0.11 (0.0)	-64	20.85	-57	18.57	0	0.0	307	84.8	86.0	86.6	83.5
2025-11-04	8.04 (-0.12)	0.88 (-0.06)	0.11 (0.0)	1	0.17	-23	3.96	0	0.0	581	86.0	88.8	90.3	86.0
2025-11-03	8.16 (+0.42)	0.94 (-0.09)	0.11 (0.0)	183	22.02	-40	4.81	0	0.0	831	87.5	83.5	88.1	83.5
2025-10-31	7.74 (+0.49)	1.03 (-0.05)	0.11 (+0.02)	213	36.47	-20	3.42	8	1.37	584	83.3	81.0	84.3	81.0
2025-10-30	7.25 (-0.1)	1.08 (-0.03)	0.09 (0.0)	-6	3.64	-14	8.48	-1	0.61	165	79.7	80.1	81.2	79.5
2025-10-29	7.35 (-0.07)	1.11 (-0.03)	0.09 (-0.01)	5	3.47	-15	10.42	0	0.0	144	80.2	81.4	82.0	80.1
2025-10-28	7.42 (-0.02)	1.14 (-0.05)	0.1 (+0.01)	6	4.0	-21	14.0	0	0.0	150	81.3	83.4	83.4	81.0
2025-10-27	7.44 (+0.06)	1.19 (-0.05)	0.09 (0.0)	47	32.64	-20	13.89	3	2.08	144	83.0	82.7	83.2	82.0
2025-10-23	7.38 (-0.16)	1.24 (-0.03)	0.09 (0.0)	-25	15.72	-14	8.81	0	0.0	159	82.2	82.4	82.5	81.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.54 (+0.16)	1.27 (-0.1)	0.09 (0.0)	68	22.59	-40	13.29	0	0.0	301	83.2	82.5	84.5	81.8
2025-10-21	7.38 (+0.28)	1.37 (-0.05)	0.09 (0.0)	154	48.73	-20	6.33	-1	0.32	316	81.7	80.6	83.5	80.6
2025-10-20	7.1 (+0.16)	1.42 (0.0)	0.09 (0.0)	31	21.68	0	0.0	0	0.0	143	80.6	80.0	80.6	79.1
2025-10-17	6.94 (-0.03)	1.42 (0.0)	0.09 (0.0)	-39	20.21	0	0.0	0	0.0	193	79.1	79.9	80.6	79.0
2025-10-16	6.97 (0.0)	1.42 (-0.02)	0.09 (0.0)	-5	3.14	-11	6.92	0	0.0	159	80.0	80.5	80.6	79.0
2025-10-15	6.97 (-0.11)	1.44 (0.0)	0.09 (-0.06)	-13	4.78	0	0.0	-28	10.29	272	79.3	79.7	80.0	79.1
2025-10-14	7.08 (-0.11)	1.44 (-0.04)	0.15 (0.0)	-82	13.62	-15	2.49	1	0.17	602	79.3	81.4	83.3	78.8
2025-10-13	7.19 (-0.24)	1.48 (-0.08)	0.15 (-0.02)	-134	27.02	-38	7.66	-10	2.02	496	81.7	83.1	83.1	80.8
2025-10-09	7.43 (+0.16)	1.56 (0.0)	0.17 (0.0)	27	10.15	0	0.0	0	0.0	266	84.5	85.1	85.9	84.4
2025-10-08	7.27 (-0.4)	1.56 (-0.01)	0.17 (0.0)	-170	36.02	0	0.0	0	0.0	472	84.6	85.5	85.8	83.9
2025-10-07	7.67 (+0.24)	1.57 (+0.01)	0.17 (0.0)	98	32.24	0	0.0	2	0.66	304	86.7	85.7	87.8	85.1
2025-10-03	7.43 (+0.03)	1.56 (0.0)	0.17 (0.0)	10	5.65	0	0.0	0	0.0	177	85.4	85.9	88.0	85.4
2025-10-02	7.4 (+0.08)	1.56 (0.0)	0.17 (+0.01)	-19	10.73	0	0.0	6	3.39	177	85.6	86.4	87.0	85.5
2025-10-01	7.32 (-0.07)	1.56 (0.0)	0.16 (+0.01)	-20	13.25	0	0.0	1	0.66	151	85.9	87.9	88.2	85.5
2025-09-30	7.39 (+0.31)	1.56 (0.0)	0.15 (-0.02)	108	25.96	0	0.0	-9	2.16	416	86.9	83.9	87.0	83.2
2025-09-26	7.08 (-0.55)	1.56 (0.0)	0.17 (0.0)	-307	56.33	0	0.0	0	0.0	545	83.5	86.8	86.8	83.2
2025-09-25	7.63 (-0.44)	1.56 (-0.04)	0.17 (0.0)	-204	42.06	-15	3.09	2	0.41	485	86.3	88.3	89.2	85.9
2025-09-24	8.07 (-0.1)	1.6 (-0.08)	0.17 (0.0)	-71	16.75	-37	8.73	0	0.0	424	88.3	91.0	91.0	87.9
2025-09-23	8.17 (0.0)	1.68 (-0.07)	0.17 (0.0)	-7	2.42	-30	10.38	0	0.0	289	90.3	91.1	91.2	89.4
2025-09-22	8.17 (-0.17)	1.75 (0.0)	0.17 (0.0)	-72	26.09	0	0.0	0	0.0	276	90.9	92.2	92.6	90.6
2025-09-19	8.34 (-0.47)	1.75 (0.0)	0.17 (0.0)	-230	27.15	0	0.0	1	0.12	847	91.0	94.2	94.8	90.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	8.81 (+0.26)	1.75 (0.0)	0.17 (+0.01)	41	1.85	0	0.0	1	0.05	2212	94.2	89.4	97.4	89.4
2025-09-17	8.55 (+0.11)	1.75 (-0.01)	0.16 (-0.01)	71	13.17	0	0.0	-4	0.74	539	88.6	87.7	92.0	87.7
2025-09-16	8.44 (+0.27)	1.76 (0.0)	0.17 (0.0)	111	42.21	0	0.0	0	0.0	263	87.7	86.4	88.5	86.4
2025-09-15	8.17 (-0.05)	1.76 (+0.01)	0.17 (0.0)	-30	15.08	0	0.0	1	0.5	199	86.1	87.5	87.5	85.3
2025-09-12	8.22 (+0.54)	1.75 (-0.01)	0.17 (0.0)	214	40.68	0	0.0	0	0.0	526	87.5	85.9	89.5	85.9
2025-09-11	7.68 (-0.52)	1.76 (+0.01)	0.17 (+0.01)	-229	56.82	0	0.0	3	0.74	403	85.2	88.2	88.5	84.6
2025-09-10	8.2 (+0.12)	1.75 (0.0)	0.16 (0.0)	52	14.86	0	0.0	0	0.0	350	87.9	89.1	90.4	87.9
2025-09-09	8.08 (+0.06)	1.75 (0.0)	0.16 (0.0)	27	9.85	0	0.0	2	0.73	274	87.9	87.5	89.0	86.5
2025-09-08	8.02 (+0.17)	1.75 (0.0)	0.16 (0.0)	72	26.47	0	0.0	1	0.37	272	86.2	86.4	87.5	85.9
2025-09-05	7.85 (-0.03)	1.75 (0.0)	0.16 (+0.03)	-15	9.87	0	0.0	11	7.24	152	86.6	88.7	88.7	86.2
2025-09-04	7.88 (+0.27)	1.75 (-0.01)	0.13 (+0.06)	119	26.86	0	0.0	28	6.32	443	87.0	85.5	88.6	85.5
2025-09-03	7.61 (-0.06)	1.76 (0.0)	0.07 (0.0)	-3	2.44	0	0.0	0	0.0	123	84.8	84.6	85.9	84.6
2025-09-02	7.67 (-0.03)	1.76 (+0.01)	0.07 (0.0)	-34	12.93	0	0.0	0	0.0	263	84.2	85.2	86.8	83.8
2025-09-01	7.7 (-0.44)	1.75 (-0.01)	0.07 (0.0)	-196	44.55	0	0.0	1	0.23	440	85.0	88.1	88.5	84.4
2025-08-29	8.14 (-0.18)	1.76 (0.0)	0.07 (0.0)	4	1.31	0	0.0	-1	0.33	306	89.0	90.7	91.0	88.3
2025-08-28	8.32 (+0.12)	1.76 (0.0)	0.07 (0.0)	51	20.24	0	0.0	0	0.0	252	89.8	91.0	91.5	89.8
2025-08-27	8.2 (+0.28)	1.76 (0.0)	0.07 (0.0)	101	31.66	0	0.0	0	0.0	319	90.2	89.1	91.5	89.1
2025-08-26	7.92 (+0.15)	1.76 (0.0)	0.07 (0.0)	49	36.57	0	0.0	0	0.0	134	88.3	86.4	89.0	86.3
2025-08-25	7.77 (+0.11)	1.76 (0.0)	0.07 (0.0)	70	35.18	0	0.0	0	0.0	199	86.7	86.5	88.5	86.3
2025-08-22	7.66 (-0.03)	1.76 (+0.01)	0.07 (0.0)	-42	20.1	0	0.0	0	0.0	209	85.2	86.6	86.6	84.8
2025-08-21	7.69 (+0.18)	1.75 (-0.01)	0.07 (0.0)	82	38.68	0	0.0	0	0.0	212	86.6	86.0	87.2	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	7.51 (-0.09)	1.76 (+0.01)	0.07 (0.0)	-70	23.03	0	0.0	1	0.33	304	85.3	87.0	87.0	84.5
2025-08-19	7.6 (-0.49)	1.75 (-0.01)	0.07 (0.0)	-122	49.19	0	0.0	1	0.4	248	88.2	90.4	90.5	88.2
2025-08-18	8.09 (-0.06)	1.76 (+0.01)	0.07 (+0.01)	23	19.49	0	0.0	0	0.0	118	90.4	90.3	91.3	90.2
2025-08-15	8.15 (-0.01)	1.75 (0.0)	0.06 (0.0)	27	10.71	0	0.0	1	0.4	252	92.3	92.4	92.6	91.2
2025-08-14	8.16 (+0.15)	1.75 (-0.01)	0.06 (0.0)	103	36.01	0	0.0	0	0.0	286	92.1	91.4	93.5	91.4
2025-08-13	8.01 (+0.17)	1.76 (+0.01)	0.06 (+0.01)	45	18.07	0	0.0	4	1.61	249	91.6	92.0	92.5	90.2
2025-08-12	7.84 (+0.2)	1.75 (0.0)	0.05 (0.0)	79	20.31	0	0.0	2	0.51	389	90.6	90.3	93.0	90.3
2025-08-11	7.64 (-0.05)	1.75 (0.0)	0.05 (0.0)	-48	28.92	0	0.0	0	0.0	166	89.7	91.4	91.5	89.7
2025-08-08	7.69 (-0.15)	1.75 (0.0)	0.05 (0.0)	-49	9.46	0	0.0	0	0.0	518	91.3	92.2	94.4	91.3
2025-08-07	7.84 (+0.05)	1.75 (0.0)	0.05 (0.0)	54	23.18	0	0.0	0	0.0	233	91.1	89.6	92.1	89.6
2025-08-06	7.79 (-0.04)	1.75 (0.0)	0.05 (0.0)	21	15.22	0	0.0	0	0.0	138	89.5	90.0	90.3	89.2
2025-08-05	7.83 (-0.16)	1.75 (-0.01)	0.05 (+0.01)	20	9.62	0	0.0	3	1.44	208	90.3	90.9	90.9	89.5
2025-08-04	7.99 (+0.32)	1.76 (+0.01)	0.04 (-0.02)	128	34.78	0	0.0	-11	2.99	368	89.7	88.0	90.4	86.5
2025-08-01	7.67 (+0.18)	1.75 (0.0)	0.06 (0.0)	81	24.04	0	0.0	5	1.48	337	88.2	84.9	88.5	83.0
2025-07-31	7.49 (+0.01)	1.75 (0.0)	0.06 (0.0)	5	1.79	0	0.0	-3	1.07	280	85.5	85.7	86.8	85.5
2025-07-30	7.48 (-0.33)	1.75 (-0.01)	0.06 (+0.01)	-160	21.95	0	0.0	4	0.55	729	85.7	86.9	87.0	84.1
2025-07-29	7.81 (-0.09)	1.76 (0.0)	0.05 (-0.01)	-31	14.9	0	0.0	-2	0.96	208	88.1	90.0	90.0	87.6
2025-07-28	7.9 (0.0)	1.76 (+0.01)	0.06 (0.0)	-9	5.42	0	0.0	-3	1.81	166	89.1	89.2	89.8	88.0
2025-07-25	7.9 (-0.08)	1.75 (0.0)	0.06 (0.0)	19	8.02	0	0.0	3	1.27	237	89.1	89.3	90.5	88.8
2025-07-24	7.98 (+0.03)	1.75 (0.0)	0.06 (0.0)	13	8.23	0	0.0	0	0.0	158	89.0	89.4	89.6	87.8
2025-07-23	7.95 (+0.27)	1.75 (0.0)	0.06 (-0.08)	116	38.8	0	0.0	-35	11.71	299	88.9	87.5	89.1	86.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	7.68 (-0.81)	1.75 (-0.09)	0.14 (0.0)	-380	39.01	-40	4.11	0	0.0	974	86.6	91.5	91.5	86.5
2025-07-21	8.49 (-0.13)	1.84 (-0.1)	0.14 (-0.04)	-18	6.55	-40	14.55	-18	6.55	275	91.2	92.8	93.1	91.2
2025-07-18	8.62 (-0.36)	1.94 (-0.09)	0.18 (-0.03)	-118	31.22	-41	10.85	-10	2.65	378	92.6	94.7	94.8	92.6
2025-07-17	8.98 (+0.71)	2.03 (-0.1)	0.21 (-0.08)	321	48.86	-42	6.39	-37	5.63	657	93.6	92.9	94.6	92.9
2025-07-16	8.27 (+0.24)	2.13 (-0.1)	0.29 (0.0)	127	33.07	-42	10.94	0	0.0	384	92.1	93.0	94.0	92.0
2025-07-15	8.03 (-0.05)	2.23 (0.0)	0.29 (0.0)	-1	0.75	0	0.0	0	0.0	134	93.1	92.5	93.3	92.3
2025-07-14	8.08 (-0.07)	2.23 (0.0)	0.29 (0.0)	-41	18.47	0	0.0	0	0.0	222	92.5	94.0	94.8	92.5
2025-07-11	8.15 (+0.13)	2.23 (-0.01)	0.29 (0.0)	48	16.33	-4	1.36	1	0.34	294	94.3	92.1	94.8	92.1
2025-07-10	8.02 (+0.09)	2.24 (0.0)	0.29 (0.0)	22	14.1	0	0.0	0	0.0	156	92.1	93.3	93.3	92.1
2025-07-09	7.93 (+0.17)	2.24 (0.0)	0.29 (0.0)	16	8.25	-1	0.52	0	0.0	194	92.2	91.1	92.8	90.8
2025-07-08	7.76 (-0.04)	2.24 (0.0)	0.29 (-0.05)	-50	16.72	0	0.0	-20	6.69	299	91.1	91.2	92.0	90.1
2025-07-07	7.8 (-0.04)	2.24 (0.0)	0.34 (0.0)	37	16.67	0	0.0	0	0.0	222	92.2	93.5	93.5	91.0
2025-07-04	7.84 (-0.34)	2.24 (0.0)	0.34 (+0.05)	-157	43.73	0	0.0	20	5.57	359	93.5	96.3	97.4	93.1
2025-07-03	8.18 (+0.06)	2.24 (0.0)	0.29 (0.0)	58	19.14	-1	0.33	1	0.33	303	96.1	95.1	97.5	95.1
2025-07-02	8.12 (+0.05)	2.24 (0.0)	0.29 (0.0)	45	22.5	0	0.0	0	0.0	200	94.6	94.6	95.5	93.9
2025-07-01	8.07 (-0.05)	2.24 (0.0)	0.29 (+0.01)	-33	10.48	0	0.0	3	0.95	315	93.7	95.0	96.8	93.7
2025-06-30	8.12 (-0.09)	2.24 (0.0)	0.28 (0.0)	-46	18.85	0	0.0	0	0.0	244	94.0	95.8	96.5	94.0
2025-06-27	8.21 (-0.08)	2.24 (0.0)	0.28 (-0.02)	-17	5.25	-1	0.31	-6	1.85	324	96.3	97.9	98.2	96.0
2025-06-26	8.29 (-0.09)	2.24 (0.0)	0.3 (0.0)	-24	7.43	0	0.0	-1	0.31	323	97.5	100.0	100.0	97.5
2025-06-25	8.38 (+0.16)	2.24 (0.0)	0.3 (0.0)	133	25.88	0	0.0	0	0.0	514	99.5	97.9	99.8	97.2
2025-06-24	8.22 (+0.23)	2.24 (-0.01)	0.3 (-0.02)	72	14.94	-1	0.21	-11	2.28	482	96.6	94.2	97.3	94.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	7.99 (+0.25)	2.25 (0.0)	0.32 (0.0)	124	20.84	0	0.0	0	0.0	595	92.8	92.6	93.3	90.5
2025-06-20	7.74 (-0.59)	2.25 (+0.01)	0.32 (+0.13)	-149	14.8	2	0.2	57	5.66	1007	94.2	97.6	98.1	92.7
2025-06-19	8.33 (-0.44)	2.24 (-0.01)	0.19 (0.0)	-161	22.3	-4	0.55	1	0.14	722	97.2	100.5	100.5	97.2
2025-06-18	8.77 (-0.22)	2.25 (0.0)	0.19 (-0.01)	-97	17.64	0	0.0	-4	0.73	550	100.0	101.0	103.0	100.0
2025-06-17	8.99 (+0.48)	2.25 (0.0)	0.2 (0.0)	193	23.06	0	0.0	1	0.12	837	100.5	99.4	103.5	99.1
2025-06-16	8.51 (-0.25)	2.25 (0.0)	0.2 (+0.01)	-91	20.97	0	0.0	1	0.23	434	98.7	99.1	99.3	97.3
2025-06-13	8.76 (-0.69)	2.25 (0.0)	0.19 (-0.01)	-273	27.11	0	0.0	-3	0.3	1007	100.0	103.0	104.0	99.6
2025-06-12	9.45 (-0.06)	2.25 (0.0)	0.2 (0.0)	-28	5.35	0	0.0	0	0.0	523	102.5	101.5	103.5	101.0
2025-06-11	9.51 (-0.01)	2.25 (0.0)	0.2 (0.0)	-7	0.81	-1	0.12	0	0.0	861	101.5	100.0	103.0	99.5
2025-06-10	9.52 (-0.16)	2.25 (0.0)	0.2 (+0.01)	-67	11.53	0	0.0	4	0.69	581	99.4	98.8	100.5	98.8
2025-06-09	9.68 (-0.57)	2.25 (0.0)	0.19 (+0.02)	-255	23.92	0	0.0	9	0.84	1066	98.5	102.5	103.5	98.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.23 (-0.36)	0.0 (0.0)	0.28 (-0.01)	-144	5.24	0	0.0	-4	0.15	2747	104.0	112.5	115.0	101.0
2026-05-29	8.59 (-1.85)	0.0 (0.0)	0.29 (+0.1)	-857	6.98	0	0.0	38	0.31	12280	110.0	103.0	118.0	100.5
2026-05-22	10.44 (+0.87)	0.0 (0.0)	0.19 (+0.06)	361	10.25	0	0.0	29	0.82	3521	100.5	90.5	102.5	90.3
2026-05-15	9.57 (+0.24)	0.0 (0.0)	0.13 (0.0)	97	2.41	0	0.0	-1	0.02	4017	92.3	89.7	99.2	89.4
2026-05-08	9.33 (+0.7)	0.0 (0.0)	0.13 (+0.01)	278	13.31	0	0.0	4	0.19	2089	88.9	89.1	93.2	87.0
2026-04-30	8.63 (-0.74)	0.0 (0.0)	0.12 (0.0)	-301	14.74	0	0.0	4	0.2	2042	88.0	96.0	96.0	87.2
2026-04-24	9.37 (+0.48)	0.0 (0.0)	0.12 (-0.01)	273	5.99	0	0.0	-5	0.11	4558	92.7	81.2	93.7	81.2
2026-04-17	8.89 (+0.3)	0.0 (0.0)	0.13 (0.0)	122	13.6	0	0.0	-1	0.11	897	80.2	75.4	80.8	74.8
2026-04-10	8.59 (+0.14)	0.0 (0.0)	0.13 (0.0)	-23	6.82	0	0.0	0	0.0	337	75.3	74.7	76.6	73.8
2026-04-02	8.45 (-0.31)	0.0 (0.0)	0.13 (0.0)	-156	30.0	0	0.0	0	0.0	520	73.8	74.0	76.8	73.0
2026-03-27	8.76 (-0.22)	0.0 (0.0)	0.13 (+0.02)	-94	17.15	0	0.0	11	2.01	548	77.5	77.6	81.8	76.0
2026-03-20	8.98 (+0.05)	0.0 (0.0)	0.11 (+0.01)	54	4.13	0	0.0	3	0.23	1307	79.0	78.0	86.4	78.0
2026-03-13	8.93 (0.0)	0.0 (0.0)	0.1 (-0.05)	-20	2.95	0	0.0	-21	3.09	679	76.8	73.0	77.0	70.6
2026-03-06	8.93 (-0.61)	0.0 (0.0)	0.15 (0.0)	-280	20.77	0	0.0	-2	0.15	1348	76.7	80.0	81.1	72.7
2026-02-26	9.54 (-0.35)	0.0 (0.0)	0.15 (-0.03)	-46	5.43	0	0.0	-11	1.3	847	81.8	83.0	85.3	81.5
2026-02-11	9.89 (+0.06)	0.0 (0.0)	0.18 (+0.01)	16	3.42	0	0.0	3	0.64	468	82.2	82.8	83.4	80.8
2026-02-06	9.83 (-0.18)	0.0 (0.0)	0.17 (0.0)	-77	7.54	0	0.0	1	0.1	1021	80.4	85.0	87.0	79.2
2026-01-30	10.01 (+0.07)	0.0 (0.0)	0.17 (0.0)	2	0.14	0	0.0	1	0.07	1455	85.5	87.5	91.4	85.4
2026-01-23	9.94 (+1.04)	0.0 (0.0)	0.17 (+0.02)	453	25.39	0	0.0	8	0.45	1784	87.5	87.0	89.8	86.2
2026-01-16	8.9 (+0.36)	0.0 (0.0)	0.15 (0.0)	215	13.14	0	0.0	0	0.0	1636	86.6	84.9	89.2	83.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	8.54 (+0.19)	0.0 (0.0)	0.15 (-0.01)	109	7.14	0	0.0	-5	0.33	1527	83.8	80.9	87.0	78.2
2026-01-02	8.35 (-0.09)	0.0 (0.0)	0.16 (0.0)	-40	30.77	0	0.0	0	0.0	130	80.9	81.6	82.3	80.8
2025-12-31	8.44 (+0.05)	0.0 (0.0)	0.16 (0.0)	-192	20.3	0	0.0	-4	0.42	946	94.8	81.9	97.7	80.2
2025-12-26	8.39 (-0.11)	0.0 (0.0)	0.16 (+0.01)	-44	6.6	0	0.0	2	0.3	667	81.9	84.0	86.4	81.6
2025-12-19	8.5 (+0.1)	0.0 (0.0)	0.15 (0.0)	200	19.57	0	0.0	1	0.1	1022	83.7	83.1	88.0	82.2
2025-12-12	8.4 (+0.1)	0.0 (0.0)	0.15 (+0.03)	106	13.17	0	0.0	14	1.74	805	83.9	83.7	86.0	81.7
2025-12-05	8.3 (+0.39)	0.0 (0.0)	0.12 (-0.01)	353	19.97	0	0.0	-3	0.17	1768	83.1	79.8	87.8	79.8
2025-11-28	7.91 (+0.56)	0.0 (-0.16)	0.13 (+0.01)	304	29.83	-70	6.87	4	0.39	1019	79.5	73.3	79.8	72.0
2025-11-21	7.35 (+0.28)	0.16 (-0.24)	0.12 (0.0)	107	8.3	-106	8.22	0	0.0	1289	71.7	77.9	78.5	71.2
2025-11-14	7.07 (-0.21)	0.4 (-0.29)	0.12 (+0.01)	-80	5.17	-122	7.88	-1	0.06	1548	77.6	80.7	82.2	77.5
2025-11-07	7.28 (-0.46)	0.69 (-0.34)	0.11 (0.0)	-143	5.85	-147	6.02	1	0.04	2443	80.6	83.5	90.3	80.6
2025-10-31	7.74 (+0.36)	1.03 (-0.21)	0.11 (+0.02)	265	22.31	-90	7.58	10	0.84	1188	83.3	82.7	84.3	79.5
2025-10-23	7.38 (+0.44)	1.24 (-0.18)	0.09 (0.0)	228	24.76	-74	8.03	-1	0.11	921	82.2	80.0	84.5	79.1
2025-10-17	6.94 (-0.49)	1.42 (-0.14)	0.09 (-0.08)	-273	15.84	-64	3.71	-37	2.15	1724	79.1	83.1	83.3	78.8
2025-10-09	7.43 (0.0)	1.56 (0.0)	0.17 (0.0)	-45	4.31	0	0.0	2	0.19	1043	84.5	85.7	87.8	83.9
2025-10-03	7.43 (+0.35)	1.56 (0.0)	0.17 (0.0)	79	8.56	0	0.0	-2	0.22	923	85.4	83.9	88.2	83.2
2025-09-26	7.08 (-1.26)	1.56 (-0.19)	0.17 (0.0)	-661	32.71	-82	4.06	2	0.1	2021	83.5	92.2	92.6	83.2
2025-09-19	8.34 (+0.12)	1.75 (0.0)	0.17 (0.0)	-37	0.91	0	0.0	-1	0.02	4062	91.0	87.5	97.4	85.3
2025-09-12	8.22 (+0.37)	1.75 (0.0)	0.17 (+0.01)	136	7.44	0	0.0	6	0.33	1827	87.5	86.4	90.4	84.6
2025-09-05	7.85 (-0.29)	1.75 (-0.01)	0.16 (+0.09)	-129	9.07	0	0.0	40	2.81	1423	86.6	88.1	88.7	83.8
2025-08-29	8.14 (+0.48)	1.76 (0.0)	0.07 (0.0)	275	22.69	0	0.0	-1	0.08	1212	89.0	86.5	91.5	86.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	7.66 (-0.49)	1.76 (+0.01)	0.07 (+0.01)	-129	11.8	0	0.0	2	0.18	1093	85.2	90.3	91.3	84.5
2025-08-15	8.15 (+0.46)	1.75 (0.0)	0.06 (+0.01)	206	15.32	0	0.0	7	0.52	1345	92.3	91.4	93.5	89.7
2025-08-08	7.69 (+0.02)	1.75 (0.0)	0.05 (-0.01)	174	11.86	0	0.0	-8	0.55	1467	91.3	88.0	94.4	86.5
2025-08-01	7.67 (-0.23)	1.75 (0.0)	0.06 (0.0)	-114	6.62	0	0.0	1	0.06	1723	88.2	89.2	90.0	83.0
2025-07-25	7.9 (-0.72)	1.75 (-0.19)	0.06 (-0.12)	-250	12.85	-80	4.11	-50	2.57	1946	89.1	92.8	93.1	86.5
2025-07-18	8.62 (+0.47)	1.94 (-0.29)	0.18 (-0.11)	288	16.21	-125	7.03	-47	2.64	1777	92.6	94.0	94.8	92.0
2025-07-11	8.15 (+0.31)	2.23 (-0.01)	0.29 (-0.05)	73	6.26	-5	0.43	-19	1.63	1167	94.3	93.5	94.8	90.1
2025-07-04	7.84 (-0.37)	2.24 (0.0)	0.34 (+0.06)	-133	9.35	-1	0.07	24	1.69	1423	93.5	95.8	97.5	93.1
2025-06-27	8.21 (+0.47)	2.24 (-0.01)	0.28 (-0.04)	288	12.86	-2	0.09	-18	0.8	2239	96.3	92.6	100.0	90.5
2025-06-20	7.74 (-1.02)	2.25 (0.0)	0.32 (+0.13)	-305	8.58	-2	0.06	56	1.58	3553	94.2	99.1	103.5	92.7
2025-06-13	8.76 (-1.49)	2.25 (0.0)	0.19 (+0.02)	-630	15.59	-1	0.02	10	0.25	4040	100.0	102.5	104.0	98.0
2025-06-06	10.25 (-1.59)	2.25 (+0.12)	0.17 (+0.01)	-501	15.56	55	1.71	5	0.16	3219	102.0	104.0	105.0	100.0
2025-05-29	11.84 (+0.09)	2.13 (+0.2)	0.16 (-0.04)	34	0.74	85	1.84	-19	0.41	4625	106.0	117.0	117.0	103.5
2025-05-23	11.75 (+1.16)	1.93 (+0.21)	0.2 (+0.03)	-258	4.14	95	1.53	14	0.22	6228	116.0	120.0	121.5	114.0
2025-05-16	10.59 (+3.01)	1.72 (+0.52)	0.17 (+0.07)	1288	10.36	224	1.8	30	0.24	12434	121.0	104.5	125.0	103.5
2025-05-09	7.58 (+1.02)	1.2 (+0.7)	0.1 (-0.09)	395	4.93	296	3.69	-39	0.49	8014	103.0	102.0	106.5	95.9
2025-05-02	6.56 (-1.33)	0.5 (0.0)	0.19 (+0.03)	-639	8.77	1	0.01	16	0.22	7290	100.5	106.5	110.5	97.7
2025-04-25	7.89 (+1.0)	0.5 (+0.39)	0.16 (+0.04)	327	3.35	170	1.74	16	0.16	9753	105.5	104.5	113.0	98.1
2025-04-18	6.89 (+3.05)	0.11 (+0.11)	0.12 (-0.29)	1020	6.86	45	0.3	-123	0.83	14866	104.5	98.4	111.0	98.0
2025-04-11	3.84 (-3.64)	0.0 (0.0)	0.41 (-0.2)	-1650	11.72	0	0.0	-90	0.64	14083	98.0	112.5	112.5	88.4
2025-04-02	7.48 (+1.43)	0.0 (0.0)	0.61 (+0.11)	602	3.62	0	0.0	48	0.29	16624	125.0	118.5	128.5	108.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.05 (-0.57)	0.0 (0.0)	0.5 (+0.05)	-370	1.33	0	0.0	21	0.08	27730	123.0	109.5	132.0	104.0
2025-03-21	6.62 (+0.04)	0.0 (0.0)	0.45 (+0.21)	16	0.86	0	0.0	91	4.92	1850	107.5	110.0	113.5	107.5
2025-03-14	6.58 (-0.19)	0.0 (0.0)	0.24 (+0.07)	-19	0.63	0	0.0	29	0.96	3014	108.5	114.5	117.5	106.0
2025-03-07	6.77 (+0.38)	0.0 (0.0)	0.17 (-0.03)	412	10.79	0	0.0	-13	0.34	3817	112.0	117.5	121.0	109.5
2025-02-27	6.39 (+0.71)	0.0 (0.0)	0.2 (-0.2)	110	1.84	0	0.0	-83	1.39	5971	118.5	123.0	134.5	117.5
2025-02-21	5.68 (-1.05)	0.0 (0.0)	0.4 (+0.29)	-583	4.55	0	0.0	121	0.94	12817	124.5	107.0	133.0	106.0
2025-02-14	6.73 (-0.47)	0.0 (0.0)	0.11 (0.0)	-134	3.09	0	0.0	2	0.05	4341	105.5	111.0	117.0	105.5
2025-02-07	7.2 (-0.23)	0.0 (0.0)	0.11 (+0.01)	-436	5.07	0	0.0	4	0.05	8597	113.0	108.0	121.5	104.0
2025-01-22	7.43 (-0.24)	0.0 (0.0)	0.1 (+0.08)	-149	5.24	0	0.0	35	1.23	2842	107.5	91.8	107.5	91.2
2025-01-17	7.67 (+0.22)	0.0 (0.0)	0.02 (+0.01)	247	20.08	0	0.0	4	0.33	1230	91.2	88.4	93.8	83.2
2025-01-10	7.45 (-0.44)	0.0 (0.0)	0.01 (+0.01)	60	4.56	0	0.0	5	0.38	1316	88.6	91.4	94.8	87.5
2024-12-31	7.89 (-0.1)	0.0 (0.0)	0.0 (0.0)	-53	0.4	-268	2.04	-84	0.64	13137	179.5	192.5	193.5	177.0
2024-12-27	7.99 (-0.19)	0.0 (0.0)	0.0 (0.0)	8	0.68	0	0.0	-5	0.42	1183	98.4	96.0	102.5	95.4
2024-12-20	8.18 (-0.15)	0.0 (0.0)	0.0 (-0.01)	-53	6.97	0	0.0	-3	0.39	760	94.8	96.4	99.7	93.8
2024-12-13	8.33 (-0.31)	0.0 (0.0)	0.01 (0.0)	-69	10.24	0	0.0	0	0.0	674	95.9	103.0	103.0	95.9
2024-12-06	8.64 (-0.6)	0.0 (0.0)	0.01 (-0.01)	-149	8.46	0	0.0	-4	0.23	1761	102.0	99.5	106.5	98.5
2024-11-29	9.24 (0.0)	0.0 (0.0)	0.02 (-0.01)	-18	2.1	0	0.0	-6	0.7	857	99.0	99.6	101.0	92.7
2024-11-22	9.24 (-0.07)	0.0 (0.0)	0.03 (-0.02)	23	2.82	0	0.0	-5	0.61	816	98.5	100.5	100.5	96.0
2024-11-15	9.31 (-0.36)	0.0 (0.0)	0.05 (-0.01)	-178	13.37	0	0.0	-7	0.53	1331	101.0	104.5	105.5	98.4
2024-11-08	9.67 (+0.05)	0.0 (0.0)	0.06 (-0.01)	23	3.09	0	0.0	-2	0.27	744	104.5	105.0	109.0	102.5
2024-11-01	9.62 (-0.09)	0.0 (0.0)	0.07 (-0.03)	31	4.12	0	0.0	-15	1.99	752	105.0	111.5	111.5	102.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	9.71 (+0.27)	0.0 (0.0)	0.1 (+0.01)	154	14.19	0	0.0	4	0.37	1085	111.5	108.5	117.0	108.5
2024-10-18	9.44 (-0.27)	0.0 (0.0)	0.09 (+0.01)	-132	9.92	0	0.0	7	0.53	1330	108.5	111.5	118.5	108.5
2024-10-11	9.71 (+0.37)	0.0 (0.0)	0.08 (0.0)	58	7.04	0	0.0	-1	0.12	824	111.0	116.0	118.0	110.5
2024-10-04	9.34 (+0.29)	0.0 (0.0)	0.08 (0.0)	115	14.27	0	0.0	0	0.0	806	115.0	119.0	122.0	114.5
2024-09-27	9.05 (-1.47)	0.0 (0.0)	0.08 (-0.01)	-819	12.78	0	0.0	-5	0.08	6406	119.5	118.0	126.5	117.0
2024-09-20	10.52 (-0.38)	0.0 (0.0)	0.09 (0.0)	-171	9.69	0	0.0	1	0.06	1765	115.5	104.5	115.5	102.0
2024-09-13	10.9 (+0.16)	0.0 (0.0)	0.09 (0.0)	71	6.16	0	0.0	0	0.0	1153	105.0	102.0	107.0	99.9
2024-09-06	10.74 (-0.07)	0.0 (0.0)	0.09 (0.0)	-70	7.43	0	0.0	-2	0.21	942	107.0	119.0	119.5	105.0
2024-08-30	10.81 (-0.01)	0.0 (0.0)	0.09 (0.0)	-25	2.48	0	0.0	-1	0.1	1010	118.5	115.0	122.0	114.5
2024-08-23	10.82 (+0.16)	0.0 (0.0)	0.09 (-0.03)	68	10.26	0	0.0	-11	1.66	663	114.5	118.0	118.0	111.5
2024-08-16	10.66 (-0.76)	0.0 (0.0)	0.12 (+0.02)	-34	3.44	0	0.0	8	0.81	987	116.5	115.5	120.5	114.0
2024-08-09	11.42 (+0.72)	0.0 (0.0)	0.1 (-0.03)	553	20.55	0	0.0	-13	0.48	2691	113.5	117.0	117.5	101.0
2024-08-02	10.7 (+0.08)	0.0 (0.0)	0.13 (-0.01)	161	10.7	0	0.0	-2	0.13	1504	124.0	132.0	132.5	123.0
2024-07-26	10.62 (+0.55)	0.0 (0.0)	0.14 (-0.03)	287	20.3	0	0.0	-14	0.99	1414	131.0	136.0	137.5	123.5
2024-07-19	10.07 (-0.12)	0.0 (0.0)	0.17 (-0.03)	-20	1.04	0	0.0	-14	0.73	1929	137.5	150.5	153.0	137.5
2024-07-12	10.19 (+0.17)	0.0 (-0.06)	0.2 (-0.03)	93	5.27	-24	1.36	-12	0.68	1766	149.5	155.5	156.0	146.5
2024-07-05	10.02 (+0.19)	0.06 (0.0)	0.23 (-0.03)	156	7.41	0	0.0	-10	0.48	2105	155.5	154.0	155.5	147.5
2024-06-28	9.83 (+0.16)	0.06 (0.0)	0.26 (-0.02)	21	1.13	0	0.0	-11	0.59	1865	153.5	159.0	159.0	149.0
2024-06-21	9.67 (-0.36)	0.06 (0.0)	0.28 (-0.51)	-271	4.66	0	0.0	-217	3.73	5813	159.0	160.0	164.0	153.0
2024-06-14	10.03 (+0.07)	0.06 (+0.06)	0.79 (+0.73)	46	0.76	24	0.39	310	5.1	6076	160.5	144.0	165.0	142.0
2024-06-07	9.96 (-0.08)	0.0 (0.0)	0.06 (-0.03)	-231	11.85	0	0.0	-13	0.67	1950	143.0	144.5	151.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	10.04 (-0.29)	0.0 (0.0)	0.09 (-0.01)	-157	4.87	0	0.0	-1	0.03	3225	143.0	143.5	154.5	141.5
2024-05-24	10.33 (-0.55)	0.0 (0.0)	0.1 (+0.01)	-370	18.83	0	0.0	5	0.25	1965	141.5	143.0	145.5	139.0
2024-05-17	10.88 (-0.42)	0.0 (0.0)	0.09 (+0.01)	-376	14.3	0	0.0	3	0.11	2629	142.0	140.0	146.5	136.5
2024-05-10	11.3 (+1.02)	0.0 (-0.04)	0.08 (-0.08)	-17	0.88	-15	0.78	-33	1.71	1933	140.0	148.0	149.0	139.0
2024-05-03	10.28 (-0.57)	0.04 (+0.04)	0.16 (+0.01)	-222	15.27	15	1.03	2	0.14	1454	145.5	148.0	152.0	145.0
2024-04-26	10.85 (-0.85)	0.0 (-0.1)	0.15 (-0.01)	-326	9.44	-64	1.85	-5	0.14	3452	146.0	149.5	150.0	141.0
2024-04-19	11.7 (+1.13)	0.1 (-0.06)	0.16 (-0.2)	689	19.07	-25	0.69	-84	2.32	3613	147.5	167.5	167.5	142.5
2024-04-12	10.57 (-0.45)	0.16 (+0.04)	0.36 (-0.03)	-243	11.01	15	0.68	-11	0.5	2208	168.0	171.5	173.5	168.0
2024-04-03	11.02 (-0.22)	0.12 (-0.09)	0.39 (+0.03)	-177	10.91	-35	2.16	11	0.68	1622	171.5	168.5	173.0	166.5
2024-03-29	11.24 (-0.2)	0.21 (-0.5)	0.36 (-0.15)	-251	6.24	-215	5.35	-61	1.52	4022	168.0	182.0	183.0	165.5
2024-03-22	11.44 (-1.22)	0.71 (-0.06)	0.51 (+0.08)	-485	12.8	-24	0.63	34	0.9	3789	181.0	177.0	183.0	174.0
2024-03-15	12.66 (-1.28)	0.77 (-0.32)	0.43 (-0.09)	-380	5.68	-138	2.06	-38	0.57	6692	176.0	191.0	194.5	173.0
2024-03-08	13.94 (-0.57)	1.09 (+0.19)	0.52 (-0.32)	-49	0.18	82	0.3	-135	0.49	27372	192.5	219.0	228.0	184.5
2024-03-01	14.51 (+3.61)	0.9 (+0.04)	0.84 (+0.55)	1562	5.65	18	0.07	233	0.84	27653	213.5	182.0	214.0	182.0
2024-02-23	10.9 (-2.64)	0.86 (-0.5)	0.29 (-0.2)	-1070	4.0	-212	0.79	-87	0.32	26783	182.0	191.5	204.5	181.5
2024-02-16	13.54 (+2.55)	1.36 (+0.02)	0.49 (+0.28)	1075	23.91	6	0.13	120	2.67	4496	187.0	173.5	187.0	172.0
2024-02-05	10.99 (-0.22)	1.34 (-0.23)	0.21 (-0.13)	-58	3.29	-95	5.39	-56	3.18	1762	173.5	178.0	179.5	172.0
2024-02-02	11.21 (-0.28)	1.57 (+0.09)	0.34 (-0.26)	-149	1.88	36	0.45	-109	1.38	7917	180.0	181.0	188.5	177.0
2024-01-26	11.49 (-0.39)	1.48 (+0.44)	0.6 (+0.25)	-122	0.94	208	1.6	107	0.82	13030	182.0	176.0	192.0	173.0
2024-01-19	11.88 (+0.01)	1.04 (+0.12)	0.35 (+0.09)	-71	0.59	52	0.43	35	0.29	12077	174.0	183.0	190.5	172.0
2024-01-12	11.87 (-2.47)	0.92 (-1.02)	0.26 (-0.18)	-925	7.18	-166	1.29	10	0.08	12889	179.5	180.5	187.5	175.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	14.34 (-1.35)	1.94 (+0.44)	0.44 (+0.28)	-509	1.57	185	0.57	116	0.36	32320	191.5	185.0	201.0	175.5
2023-12-22	15.69 (+3.26)	1.5 (+0.4)	0.16 (+0.01)	1420	5.78	172	0.7	4	0.02	24547	182.5	161.0	185.0	155.0
2023-12-15	12.43 (-0.77)	1.1 (+0.47)	0.15 (+0.05)	-438	3.55	200	1.62	21	0.17	12336	160.0	170.0	173.0	159.0
2023-12-08	13.2 (+0.13)	0.63 (+0.63)	0.1 (-0.03)	29	0.28	268	2.54	-12	0.11	10534	167.0	166.5	168.0	156.0
2023-12-01	13.07 (+0.45)	0.0 (0.0)	0.13 (+0.1)	251	1.47	0	0.0	42	0.25	17025	165.0	162.0	178.0	157.5
2023-11-24	12.62 (+0.57)	0.0 (-0.12)	0.03 (-0.08)	3	0.01	-155	0.49	-33	0.1	31567	162.0	157.0	169.5	157.0
2023-11-17	12.05 (-0.44)	0.12 (0.0)	0.11 (+0.1)	-336	1.46	0	0.0	44	0.19	23046	154.5	125.0	154.5	122.5
2023-11-10	12.49 (-2.09)	0.12 (+0.12)	0.01 (+0.01)	-1122	18.37	50	0.82	2	0.03	6108	123.5	125.0	130.5	122.5
2023-11-03	14.58 (-0.63)	0.0 (0.0)	0.0 (-0.01)	-232	7.21	-82	2.55	0	0.0	3216	124.0	122.0	125.5	115.0
2023-10-27	15.21 (-1.11)	0.0 (-1.44)	0.01 (+0.01)	-396	8.7	-524	11.51	1	0.02	4553	121.0	127.0	133.5	120.5
2023-10-20	16.32 (+1.35)	1.44 (-3.61)	0.0 (-0.01)	551	11.63	-1492	31.49	0	0.0	4738	128.0	138.5	138.5	124.0
2023-10-13	14.97 (-1.64)	5.05 (-0.52)	0.01 (-0.16)	-720	22.26	-216	6.68	-68	2.1	3235	138.5	148.0	148.0	136.5
2023-10-06	16.61 (-0.54)	5.57 (-0.15)	0.17 (-0.01)	-300	7.22	-59	1.42	-2	0.05	4153	147.0	157.5	162.5	147.0
2023-09-28	17.15 (-0.25)	5.72 (0.0)	0.18 (0.0)	-46	1.92	0	0.0	-2	0.08	2397	155.0	158.0	159.5	154.0
2023-09-22	17.4 (-0.36)	5.72 (+0.01)	0.18 (-0.15)	-151	1.9	0	0.0	-62	0.78	7935	155.0	162.0	169.0	149.0
2023-09-15	17.76 (+4.61)	5.71 (-0.41)	0.33 (+0.02)	1920	24.37	-167	2.12	11	0.14	7877	163.0	147.0	164.0	141.0
2023-09-08	13.15 (-0.67)	6.12 (-0.89)	0.31 (+0.04)	-295	4.42	-368	5.51	14	0.21	6678	147.0	156.0	161.0	146.5
2023-09-01	13.82 (+0.6)	7.01 (-0.34)	0.27 (-0.09)	189	2.21	-142	1.66	-37	0.43	8562	154.0	153.0	162.5	149.0
2023-08-25	13.22 (+0.73)	7.35 (-0.39)	0.36 (0.0)	250	3.49	-162	2.26	3	0.04	7169	152.5	150.5	157.5	148.5
2023-08-18	12.49 (+0.04)	7.74 (+0.98)	0.36 (+0.17)	-30	0.14	408	1.95	67	0.32	20877	152.5	138.0	163.0	131.5
2023-08-11	12.45 (+0.11)	6.76 (+0.14)	0.19 (0.0)	102	1.8	56	0.99	3	0.05	5680	141.5	138.5	148.0	127.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	12.34 (+0.62)	6.62 (+0.16)	0.19 (0.0)	250	7.2	67	1.93	-2	0.06	3472	139.5	142.5	142.5	131.0
2023-07-28	11.72 (+1.05)	6.46 (-2.36)	0.19 (0.0)	401	6.38	-979	15.57	0	0.0	6289	139.0	129.0	140.0	122.0
2023-07-21	10.67 (+0.08)	8.82 (-1.19)	0.19 (0.0)	-42	1.04	-491	12.12	0	0.0	4051	131.0	147.5	152.5	127.0
2023-07-14	10.59 (+0.68)	10.01 (-0.65)	0.19 (-0.01)	132	4.42	-270	9.05	-4	0.13	2985	147.5	149.0	152.0	141.5
2023-07-07	9.91 (-0.18)	10.66 (+1.63)	0.2 (0.0)	-60	1.8	87	2.61	0	0.0	3329	148.5	152.5	157.5	144.5
2023-06-30	10.09 (-0.33)	9.03 (+0.38)	0.2 (0.0)	-102	3.16	160	4.96	1	0.03	3226	151.0	145.0	152.0	139.5
2023-06-21	10.42 (-0.67)	8.65 (-0.18)	0.2 (-0.01)	-276	16.04	-76	4.42	-2	0.12	1721	146.0	151.0	155.0	143.5
2023-06-16	11.09 (+0.3)	8.83 (-1.39)	0.21 (+0.01)	119	2.08	-574	10.05	4	0.07	5710	150.0	163.5	167.0	149.0
2023-06-09	10.79 (+0.92)	10.22 (+0.01)	0.2 (-0.13)	414	8.91	5	0.11	-57	1.23	4648	163.0	164.0	168.5	156.5
2023-06-02	9.87 (+0.58)	10.21 (+1.25)	0.33 (+0.18)	199	1.5	515	3.89	77	0.58	13235	163.5	154.0	169.5	153.5
2023-05-26	9.29 (-0.52)	8.96 (+2.44)	0.15 (+0.13)	-592	5.05	1072	9.15	53	0.45	11716	151.5	144.5	164.0	144.5
2023-05-19	9.81 (-0.65)	6.52 (0.0)	0.02 (+0.02)	-190	5.7	3	0.09	7	0.21	3336	140.0	141.0	145.5	138.0
2023-05-12	10.46 (+1.32)	6.52 (-1.46)	0.0 (-0.25)	528	6.57	-595	7.4	-106	1.32	8041	144.0	159.0	160.0	136.5
2023-05-05	9.14 (+0.12)	7.98 (-1.88)	0.25 (+0.15)	-53	0.47	-759	6.7	62	0.55	11331	156.5	157.0	164.5	152.0
2023-04-28	9.02 (-1.0)	9.86 (-1.59)	0.1 (-0.06)	-414	1.14	-638	1.76	-22	0.06	36162	154.0	175.5	192.5	153.5
2023-04-21	10.02 (+0.18)	11.45 (+4.85)	0.16 (+0.02)	33	0.1	1955	5.77	8	0.02	33911	178.5	151.0	189.0	151.0
2023-04-14	9.84 (+0.38)	6.6 (+0.01)	0.14 (-0.02)	153	2.88	9	0.17	-10	0.19	5304	152.0	152.5	156.5	147.5
2023-04-07	9.46 (-0.36)	6.59 (-0.39)	0.16 (+0.02)	-150	4.82	-160	5.14	10	0.32	3114	152.5	159.5	160.5	152.0
2023-03-31	9.82 (-0.19)	6.98 (+0.1)	0.14 (+0.12)	-109	0.61	660	3.68	45	0.25	17911	159.0	158.0	171.0	150.0
2023-03-24	10.01 (+0.13)	6.88 (+2.33)	0.02 (-0.13)	16	0.11	944	6.27	-51	0.34	15053	154.0	146.0	163.5	139.0
2023-03-17	9.88 (-0.04)	4.55 (+1.02)	0.15 (-0.26)	16	0.07	412	1.73	-105	0.44	23836	148.5	147.5	170.0	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	9.92 (-0.52)	3.53 (+1.14)	0.41 (-0.09)	-247	1.14	462	2.13	-34	0.16	21698	151.5	162.5	174.0	149.0
2023-03-03	10.44 (+1.05)	2.39 (+1.79)	0.5 (+0.36)	421	1.76	722	3.02	145	0.61	23884	157.0	131.5	169.0	130.5
2023-02-24	9.39 (-0.09)	0.6 (-0.12)	0.14 (-0.02)	-81	1.28	-48	0.76	-9	0.14	6342	131.5	140.0	141.0	126.5
2023-02-17	9.48 (-0.99)	0.72 (0.0)	0.16 (+0.1)	-408	6.29	0	0.0	39	0.6	6485	138.0	142.0	145.0	126.5
2023-02-10	10.47 (+0.89)	0.72 (0.0)	0.06 (-0.11)	348	3.01	0	0.0	-42	0.36	11544	140.5	131.0	152.5	128.0
2023-02-03	9.58 (+0.75)	0.72 (0.0)	0.17 (+0.17)	305	4.38	0	0.0	67	0.96	6969	131.0	99.5	136.0	99.5
2023-01-17	8.83 (0.0)	0.72 (0.0)	0.0 (0.0)	-4	6.15	0	0.0	0	0.0	65	97.8	97.3	98.0	96.4
2023-01-13	8.83 (-0.07)	0.72 (0.0)	0.0 (0.0)	-27	7.69	0	0.0	0	0.0	351	97.7	103.5	104.0	97.6
2023-01-06	8.9 (+0.03)	0.72 (0.0)	0.0 (0.0)	11	3.57	0	0.0	0	0.0	308	101.0	93.1	103.0	91.1
2022-12-30	8.87 (-0.08)	0.72 (-0.2)	0.0 (0.0)	-30	11.11	0	0.0	0	0.0	270	93.1	96.0	96.0	90.0
2022-12-23	8.95 (+0.02)	0.92 (0.0)	0.0 (0.0)	9	2.18	0	0.0	0	0.0	412	96.1	99.8	101.5	95.0
2022-12-16	8.93 (+3.34)	0.92 (+0.15)	0.0 (0.0)	1347	67.01	60	2.99	0	0.0	2010	99.6	107.0	107.0	99.1
2022-12-09	5.59 (-0.05)	0.77 (+0.05)	0.0 (0.0)	-21	2.02	20	1.92	0	0.0	1040	108.0	120.0	123.0	104.0
2022-12-02	5.64 (-0.08)	0.72 (0.0)	0.0 (0.0)	-32	2.73	0	0.0	0	0.0	1172	120.5	114.0	126.0	112.0
2022-11-25	5.72 (-0.04)	0.72 (+0.08)	0.0 (0.0)	-15	1.12	31	2.31	0	0.0	1342	117.5	111.0	121.5	106.0
2022-11-18	5.76 (0.0)	0.64 (+0.03)	0.0 (0.0)	1	0.16	13	2.1	0	0.0	619	111.0	108.5	117.0	108.5
2022-11-11	5.76 (-0.02)	0.61 (+0.11)	0.0 (0.0)	-10	0.67	43	2.88	0	0.0	1492	107.5	104.0	114.5	100.5
2022-11-04	5.78 (+0.15)	0.5 (+0.15)	0.0 (0.0)	61	15.52	63	16.03	0	0.0	393	103.5	104.5	106.5	102.5
2022-10-28	5.63 (0.0)	0.35 (0.0)	0.0 (0.0)	1	0.09	0	0.0	0	0.0	1165	104.5	97.8	106.0	90.5
2022-10-21	5.63 (-0.09)	0.35 (+0.1)	0.0 (0.0)	-37	5.88	40	6.36	0	0.0	629	93.5	95.4	99.6	90.0
2022-10-14	5.72 (-0.17)	0.25 (0.0)	0.0 (0.0)	-67	8.41	0	0.0	0	0.0	797	96.1	95.0	98.5	88.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	5.89 (-0.56)	0.25 (+0.25)	0.0 (0.0)	-226	20.75	100	9.18	0	0.0	1089	99.0	88.0	99.0	87.0
2022-09-30	6.45 (-0.39)	0.0 (0.0)	0.0 (0.0)	-161	12.77	0	0.0	0	0.0	1261	89.0	89.0	92.0	81.6
2022-09-23	6.84 (-0.2)	0.0 (0.0)	0.0 (0.0)	-81	6.17	0	0.0	0	0.0	1313	92.2	111.0	111.0	91.5
2022-09-16	7.04 (-0.44)	0.0 (0.0)	0.0 (0.0)	-177	15.59	0	0.0	0	0.0	1135	110.0	122.0	122.0	109.0
2022-09-08	7.48 (-0.04)	0.0 (0.0)	0.0 (0.0)	-16	2.51	0	0.0	0	0.0	637	121.0	132.5	132.5	117.5
2022-09-02	7.52 (-0.08)	0.0 (-0.51)	0.0 (-0.02)	-31	2.17	-205	14.34	-7	0.49	1430	131.0	134.0	144.5	130.5
2022-08-26	7.6 (-0.47)	0.51 (0.0)	0.02 (0.0)	-188	14.42	0	0.0	0	0.0	1304	140.5	148.5	149.5	138.5
2022-08-19	8.07 (+0.11)	0.51 (0.0)	0.02 (-0.06)	43	2.22	0	0.0	-27	1.4	1934	153.5	139.5	154.0	132.5
2022-08-12	7.96 (-0.19)	0.51 (0.0)	0.08 (+0.06)	-77	3.9	0	0.0	27	1.37	1973	141.0	122.0	147.0	119.0
2022-08-05	8.15 (-0.22)	0.51 (0.0)	0.02 (0.0)	-90	13.08	0	0.0	0	0.0	688	124.0	132.0	133.5	115.0
2022-07-29	8.37 (-0.19)	0.51 (0.0)	0.02 (0.0)	-77	9.8	0	0.0	0	0.0	786	132.0	141.5	141.5	128.0
2022-07-22	8.56 (-0.15)	0.51 (+0.09)	0.02 (0.0)	-61	5.79	35	3.32	0	0.0	1054	141.5	134.0	153.5	133.0
2022-07-15	8.71 (+0.14)	0.42 (0.0)	0.02 (0.0)	59	5.94	0	0.0	0	0.0	994	133.5	137.5	139.5	119.5
2022-07-08	8.57 (+0.16)	0.42 (+0.27)	0.02 (+0.01)	62	4.74	110	8.41	4	0.31	1308	139.5	133.5	140.0	121.5
2022-07-01	8.41 (+0.18)	0.15 (+0.03)	0.01 (-0.04)	76	5.67	10	0.75	-20	1.49	1341	129.5	156.5	163.5	129.5
2022-06-24	8.23 (-0.07)	0.12 (+0.02)	0.05 (0.0)	-28	1.36	10	0.48	-2	0.1	2062	155.0	170.5	170.5	148.5
2022-06-17	8.3 (+0.44)	0.1 (+0.05)	0.05 (-0.1)	174	5.4	20	0.62	-37	1.15	3220	171.0	198.0	203.5	164.0
2022-06-10	7.86 (0.0)	0.05 (+0.05)	0.15 (0.0)	4	0.13	20	0.64	-3	0.1	3119	208.0	215.0	217.0	198.5
2022-06-02	7.86 (-0.26)	0.0 (0.0)	0.15 (+0.02)	-105	2.4	0	0.0	8	0.18	4383	215.5	203.0	229.5	200.0
2022-05-27	8.12 (-1.44)	0.0 (0.0)	0.13 (+0.01)	-581	13.33	0	0.0	7	0.16	4360	202.0	201.5	205.0	180.0
2022-05-20	9.56 (+1.8)	0.0 (0.0)	0.12 (+0.12)	724	9.56	0	0.0	46	0.61	7572	201.0	170.0	214.5	170.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	7.76 ()	0.0 ()	0.0 ()	-10	0.29	0	0.0	0	0.0	3411	167.5	151.0	169.5	148.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	8.23 (-0.36)	0.0 (0.0)	0.28 (-0.01)	-144	5.24	0	0.0	-4	0.15	2747	104.0	112.5	115.0	101.0
2026-05-29	8.59 (-0.04)	0.0 (0.0)	0.29 (+0.17)	-121	0.55	0	0.0	70	0.32	21908	110.0	89.1	118.0	87.0
2026-04-30	8.63 (+0.07)	0.0 (0.0)	0.12 (-0.01)	8	0.1	0	0.0	-1	0.01	8064	88.0	75.1	96.0	73.2
2026-03-31	8.56 (-0.98)	0.0 (0.0)	0.13 (-0.02)	-433	10.37	0	0.0	-10	0.24	4176	73.6	80.0	86.4	70.6
2026-02-26	9.54 (-0.47)	0.0 (0.0)	0.15 (-0.02)	-107	4.58	0	0.0	-7	0.3	2337	81.8	85.0	87.0	79.2
2026-01-30	10.01 (+1.57)	0.0 (0.0)	0.17 (+0.01)	739	11.31	0	0.0	4	0.06	6534	85.5	81.6	91.4	78.2
2025-12-31	8.44 (+0.53)	0.0 (0.0)	0.16 (+0.03)	638	13.92	0	0.0	14	0.31	4582	81.0	79.8	88.0	79.8
2025-11-28	7.91 (+0.17)	0.0 (-1.03)	0.13 (+0.02)	188	2.98	-445	7.06	4	0.06	6302	79.5	83.5	90.3	71.2
2025-10-31	7.74 (+0.35)	1.03 (-0.53)	0.11 (-0.04)	146	2.71	-228	4.23	-19	0.35	5384	83.3	87.9	88.2	78.8
2025-09-30	7.39 (-0.75)	1.56 (-0.2)	0.15 (+0.08)	-583	5.98	-82	0.84	38	0.39	9751	86.9	88.1	97.4	83.2
2025-08-29	8.14 (+0.65)	1.76 (+0.01)	0.07 (+0.01)	607	11.13	0	0.0	5	0.09	5456	89.0	84.9	94.4	83.0
2025-07-31	7.49 (-0.63)	1.75 (-0.49)	0.06 (-0.22)	-171	2.29	-211	2.83	-96	1.29	7456	85.5	95.0	97.5	84.1
2025-06-30	8.12 (-3.72)	2.24 (+0.11)	0.28 (+0.12)	-1194	8.98	50	0.38	53	0.4	13297	94.0	104.0	105.0	90.5
2025-05-29	11.84 (+6.08)	2.13 (+1.63)	0.16 (0.0)	1797	5.48	700	2.14	2	0.01	32778	106.0	100.5	125.0	95.9
2025-04-30	5.76 (-1.54)	0.5 (+0.5)	0.16 (-0.35)	-1197	2.12	216	0.38	-152	0.27	56505	99.0	111.0	128.5	88.4
2025-03-31	7.3 (+0.91)	0.0 (0.0)	0.51 (+0.31)	558	1.36	0	0.0	131	0.32	41048	111.0	117.5	132.0	104.0
2025-02-27	6.39 (-1.04)	0.0 (0.0)	0.2 (+0.1)	-1043	3.29	0	0.0	44	0.14	31727	118.5	108.0	134.5	104.0
2025-01-22	7.43 (-0.46)	0.0 (0.0)	0.1 (+0.1)	-57	0.95	0	0.0	40	0.66	6017	107.5	96.5	107.5	83.2
2024-12-31	7.89 (-1.35)	0.0 (0.0)	0.0 (-0.02)	-312	6.55	0	0.0	-12	0.25	4761	95.5	99.5	106.5	93.8
2024-11-29	9.24 (-0.41)	0.0 (0.0)	0.02 (-0.05)	-154	3.99	0	0.0	-23	0.6	3859	99.0	104.0	109.0	92.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	9.65 (+0.52)	0.0 (0.0)	0.07 (-0.01)	193	4.37	0	0.0	-3	0.07	4415	106.0	120.0	120.5	104.5
2024-09-30	9.13 (-1.68)	0.0 (0.0)	0.08 (-0.01)	-952	9.03	0	0.0	-5	0.05	10543	120.0	119.0	126.5	99.9
2024-08-30	10.81 (-0.13)	0.0 (0.0)	0.09 (-0.05)	571	9.73	0	0.0	-19	0.32	5867	118.5	128.0	129.5	101.0
2024-07-31	10.94 (+1.11)	0.0 (-0.06)	0.14 (-0.12)	668	8.14	-24	0.29	-50	0.61	8206	124.5	154.0	156.0	123.0
2024-06-28	9.83 (-0.21)	0.06 (+0.06)	0.26 (+0.17)	-435	2.77	24	0.15	69	0.44	15706	153.5	144.5	165.0	140.0
2024-05-31	10.04 (-0.75)	0.0 (-0.04)	0.09 (-0.07)	-1165	11.12	-15	0.14	-28	0.27	10472	143.0	149.5	154.5	136.5
2024-04-30	10.79 (-0.45)	0.04 (-0.17)	0.16 (-0.2)	-34	0.29	-94	0.81	-85	0.73	11633	149.5	168.5	173.5	141.0
2024-03-29	11.24 (-1.49)	0.21 (-0.6)	0.36 (-0.29)	-407	0.82	-255	0.51	-120	0.24	49780	168.0	198.5	228.0	165.5
2024-02-29	12.73 (+1.78)	0.81 (-0.76)	0.65 (+0.3)	866	1.51	-323	0.56	127	0.22	57215	194.5	182.0	214.0	172.0
2024-01-31	10.95 (-3.39)	1.57 (-0.37)	0.35 (-0.09)	-1386	2.54	-138	0.25	-38	0.07	54629	178.0	192.5	193.5	172.0
2023-12-29	14.34 (+1.2)	1.94 (+1.94)	0.44 (+0.31)	492	0.6	825	1.0	129	0.16	82314	191.5	167.0	201.0	155.0
2023-11-30	13.14 (-1.82)	0.0 (0.0)	0.13 (+0.12)	-1323	1.71	-187	0.24	55	0.07	77230	167.0	119.5	178.0	115.0
2023-10-31	14.96 (-2.19)	0.0 (-5.72)	0.01 (-0.17)	-968	5.43	-2291	12.84	-69	0.39	17837	118.0	157.5	162.5	117.0
2023-09-28	17.15 (+3.67)	5.72 (-1.46)	0.18 (-0.1)	1566	6.02	-605	2.33	-42	0.16	26000	155.0	154.0	169.0	141.0
2023-08-31	13.48 (+2.03)	7.18 (+0.64)	0.28 (+0.09)	715	1.63	262	0.6	37	0.08	43791	155.0	139.0	163.0	127.5
2023-07-31	11.45 (+1.36)	6.54 (-2.49)	0.19 (-0.01)	339	1.94	-1618	9.24	-4	0.02	17517	136.0	152.5	157.5	122.0
2023-06-30	10.09 (+0.5)	9.03 (-1.13)	0.2 (-0.06)	264	1.4	-461	2.44	-26	0.14	18868	151.0	160.0	168.5	139.5
2023-05-31	9.59 (+0.57)	10.16 (+0.3)	0.26 (+0.16)	-217	0.49	212	0.48	65	0.15	44101	160.0	157.0	169.5	136.5
2023-04-28	9.02 (-0.8)	9.86 (+2.88)	0.1 (-0.04)	-378	0.48	1166	1.49	-14	0.02	78493	154.0	159.5	192.5	147.5
2023-03-31	9.82 (+0.43)	6.98 (+6.38)	0.14 (0.0)	97	0.09	3200	3.13	0	0.0	102385	159.0	131.5	174.0	130.5
2023-02-24	9.39 (+0.39)	0.6 (-0.12)	0.14 (+0.14)	95	0.31	-48	0.16	55	0.18	30879	131.5	110.0	152.5	110.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	9.0 (+0.13)	0.72 (0.0)	0.0 (0.0)	49	4.12	0	0.0	0	0.0	1188	105.5	93.1	105.5	91.1
2022-12-30	8.87 (+3.22)	0.72 (0.0)	0.0 (0.0)	1302	30.04	80	1.85	0	0.0	4334	93.1	119.0	126.0	90.0
2022-11-30	5.65 (-0.05)	0.72 (+0.34)	0.0 (0.0)	-18	0.42	137	3.17	0	0.0	4324	116.0	105.0	121.5	100.5
2022-10-31	5.7 (-0.75)	0.38 (+0.38)	0.0 (0.0)	-303	8.02	153	4.05	0	0.0	3779	105.0	88.0	106.0	87.0
2022-09-30	6.45 (-1.1)	0.0 (-0.21)	0.0 (-0.01)	-444	9.04	-85	1.73	-5	0.1	4912	89.0	140.5	140.5	81.6
2022-08-31	7.55 (-0.82)	0.21 (-0.3)	0.01 (-0.01)	-334	4.94	-120	1.77	-2	0.03	6767	141.0	132.0	154.0	115.0
2022-07-29	8.37 (+0.05)	0.51 (+0.36)	0.02 (+0.02)	22	0.5	145	3.3	7	0.16	4388	132.0	139.0	153.5	119.5
2022-06-30	8.32 (+0.24)	0.15 (+0.15)	0.0 (-0.14)	96	0.85	60	0.53	-59	0.52	11268	137.5	216.0	229.5	137.5
2022-05-31	8.08 ()	0.0 ()	0.14 ()	119	0.66	0	0.0	55	0.31	17959	216.0	151.0	222.5	148.5