| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.52, 72600 (0.0) | 26.63, 156750 (-0.14) | 5.34, 315 (-0.03) | 4.33, 134 (+0.22) | 5.44, 74 (-0.25) | 33.78, 65 (+0.08) | 165124 | 29907張 | 41.05 | 45.4 | 45.95 | 41.0 |
| 2026-07-03 | 0.52, 72842 (0.0) | 26.77, 157453 (+0.3) | 5.37, 319 (+0.2) | 4.11, 127 (-0.02) | 5.69, 75 (+0.23) | 33.7, 63 (-1.19) | 165789 | 29110張 | 44.45 | 43.3 | 46.7 | 42.9 |
| 2026-06-26 | 0.52, 72844 (0.0) | 26.47, 156858 (-0.01) | 5.17, 307 (+0.25) | 4.13, 128 (+0.22) | 5.46, 72 (-0.03) | 34.89, 69 (-0.64) | 165008 | 75139張 | 42.9 | 47.8 | 50.4 | 42.9 |
| 2026-06-18 | 0.52, 73000 (0.0) | 26.48, 156989 (-0.26) | 4.92, 292 (-0.13) | 3.91, 120 (-0.09) | 5.49, 73 (+0.02) | 35.53, 68 (+0.58) | 165065 | 33472張 | 46.4 | 44.8 | 47.8 | 44.0 |
| 2026-06-12 | 0.52, 73104 (0.0) | 26.74, 157862 (+0.03) | 5.05, 301 (+0.18) | 4.0, 122 (+0.03) | 5.47, 73 (+0.21) | 34.95, 67 (-0.49) | 166022 | 34263張 | 43.25 | 41.4 | 43.75 | 41.3 |
| 2026-06-05 | 0.52, 73256 (-0.01) | 26.71, 158283 (-0.38) | 4.87, 290 (-0.03) | 3.97, 123 (+0.12) | 5.26, 70 (-0.28) | 35.44, 70 (+0.82) | 166399 | 115627張 | 45.9 | 45.5 | 52.4 | 45.2 |
| 2026-05-29 | 0.53, 73341 (0.0) | 27.09, 158978 (-0.45) | 4.9, 291 (+0.02) | 3.85, 118 (-0.3) | 5.54, 73 (+0.24) | 34.62, 65 (+0.44) | 167135 | 70627張 | 45.25 | 47.2 | 47.8 | 43.8 |
| 2026-05-22 | 0.53, 73549 (+0.01) | 27.54, 161025 (+0.89) | 4.88, 289 (+0.1) | 4.15, 125 (+0.03) | 5.3, 71 (+0.19) | 34.18, 65 (-1.41) | 169210 | 131814張 | 46.4 | 45.6 | 47.7 | 43.75 |
| 2026-05-15 | 0.52, 73090 (0.0) | 26.65, 157463 (-0.22) | 4.78, 285 (+0.03) | 4.12, 126 (+0.1) | 5.11, 68 (+0.05) | 35.59, 69 (+0.14) | 165543 | 121642張 | 45.3 | 39.45 | 46.9 | 38.65 |
| 2026-05-08 | 0.52, 73275 (-0.01) | 26.87, 158435 (-0.16) | 4.75, 284 (-0.19) | 4.02, 123 (+0.03) | 5.06, 68 (+0.07) | 35.45, 68 (+0.27) | 166556 | 39476張 | 39.35 | 40.6 | 41.55 | 39.3 |
| 2026-04-30 | 0.53, 73443 (0.0) | 27.03, 159027 (0.0) | 4.94, 294 (+0.1) | 3.99, 122 (+0.06) | 4.99, 68 (+0.26) | 35.18, 65 (-0.57) | 167174 | 20837張 | 40.15 | 40.5 | 40.9 | 39.3 |
| 2026-04-24 | 0.53, 73410 (0.0) | 27.03, 159130 (+0.1) | 4.84, 288 (+0.02) | 3.93, 121 (+0.21) | 4.73, 65 (-0.3) | 35.75, 68 (-0.46) | 167236 | 45195張 | 40.0 | 41.45 | 42.65 | 39.3 |
| 2026-04-17 | 0.53, 73557 (0.0) | 26.93, 159279 (-0.03) | 4.82, 289 (+0.03) | 3.72, 113 (+0.08) | 5.03, 68 (-0.11) | 36.21, 67 (-0.01) | 167288 | 35702張 | 41.3 | 39.95 | 42.4 | 39.35 |
| 2026-04-10 | 0.53, 72866 (-0.01) | 26.96, 158578 (-0.08) | 4.79, 289 (-0.11) | 3.64, 111 (-0.02) | 5.14, 69 (+0.28) | 36.22, 66 (+0.1) | 166584 | 19661張 | 39.8 | 39.85 | 41.0 | 39.0 |
| 2026-04-02 | 0.54, 72581 (0.0) | 27.04, 158440 (-0.06) | 4.9, 294 (+0.07) | 3.66, 111 (-0.14) | 4.86, 65 (-0.32) | 36.12, 70 (+0.5) | 166491 | 17540張 | 39.4 | 40.0 | 40.6 | 39.2 |
| 2026-03-27 | 0.54, 72324 (0.0) | 27.1, 158457 (-0.08) | 4.83, 290 (-0.08) | 3.8, 115 (-0.09) | 5.18, 68 (+0.29) | 35.62, 66 (+0.1) | 166520 | 24119張 | 40.9 | 41.0 | 42.15 | 39.8 |
| 2026-03-20 | 0.54, 71568 (0.0) | 27.18, 157960 (+0.01) | 4.91, 293 (+0.06) | 3.89, 118 (-0.04) | 4.89, 66 (-0.25) | 35.52, 68 (+0.21) | 166077 | 30451張 | 41.7 | 42.2 | 43.65 | 40.6 |
| 2026-03-13 | 0.54, 70962 (0.0) | 27.17, 157451 (+0.01) | 4.85, 290 (-0.07) | 3.93, 119 (+0.08) | 5.14, 68 (+0.17) | 35.31, 67 (-0.31) | 165546 | 37503張 | 42.0 | 40.1 | 44.75 | 39.25 |
| 2026-03-06 | 0.54, 70429 (0.0) | 27.16, 156874 (-0.05) | 4.92, 294 (-0.01) | 3.85, 117 (+0.19) | 4.97, 66 (-0.6) | 35.62, 71 (+0.55) | 164963 | 34642張 | 42.95 | 44.65 | 45.25 | 40.0 |
| 2026-02-26 | 0.54, 70049 (0.0) | 27.21, 156792 (-0.16) | 4.93, 296 (+0.07) | 3.66, 113 (-0.18) | 5.57, 74 (+0.27) | 35.07, 68 (+0.25) | 164930 | 19111張 | 45.4 | 44.7 | 46.1 | 44.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.54, 70050 (0.0) | 27.37, 157330 (-0.08) | 4.86, 293 (+0.05) | 3.84, 118 (-0.03) | 5.3, 70 (+0.24) | 34.82, 69 (-0.11) | 165549 | 17350張 | 44.25 | 45.25 | 47.3 | 44.05 |
| 2026-02-06 | 0.54, 69960 (0.0) | 27.45, 157525 (-0.13) | 4.81, 288 (-0.03) | 3.87, 119 (+0.1) | 5.06, 68 (-0.45) | 34.93, 70 (+0.5) | 165753 | 29805張 | 44.9 | 44.6 | 46.4 | 43.4 |
| 2026-01-30 | 0.54, 69954 (0.0) | 27.58, 157931 (+0.05) | 4.84, 291 (+0.08) | 3.77, 116 (-0.05) | 5.51, 73 (+0.18) | 34.43, 65 (-0.45) | 166159 | 42492張 | 44.85 | 46.85 | 48.15 | 44.5 |
| 2026-01-23 | 0.54, 69789 (-0.01) | 27.53, 157691 (-0.2) | 4.76, 285 (-0.04) | 3.82, 117 (+0.04) | 5.33, 70 (-0.12) | 34.88, 67 (+0.47) | 165861 | 42559張 | 46.45 | 46.15 | 48.3 | 45.75 |
| 2026-01-16 | 0.55, 69775 (0.0) | 27.73, 158236 (+0.13) | 4.8, 288 (-0.08) | 3.78, 116 (+0.13) | 5.45, 73 (-0.25) | 34.41, 65 (+0.09) | 166460 | 40097張 | 46.15 | 46.35 | 47.7 | 45.0 |
| 2026-01-09 | 0.55, 69818 (0.0) | 27.6, 158128 (+0.01) | 4.88, 292 (-0.03) | 3.65, 112 (-0.04) | 5.7, 77 (+0.21) | 34.32, 62 (-0.2) | 166325 | 49105張 | 45.95 | 49.7 | 50.1 | 45.75 |
| 2026-01-02 | 0.55, 69847 (0.0) | 27.59, 158525 (+0.03) | 4.91, 294 (+0.03) | 3.69, 113 (-0.11) | 5.49, 74 (+0.17) | 34.52, 61 (-0.21) | 166705 | 24260張 | 49.25 | 49.65 | 50.4 | 48.75 |
| 2025-12-26 | 0.55, 69853 (0.0) | 27.56, 158510 (-0.14) | 4.88, 292 (-0.05) | 3.8, 117 (-0.04) | 5.32, 72 (+0.01) | 34.73, 61 (+0.22) | 166655 | 25222張 | 49.3 | 49.45 | 51.3 | 49.3 |
| 2025-12-19 | 0.55, 69897 (0.0) | 27.7, 158946 (+0.21) | 4.93, 297 (+0.02) | 3.84, 117 (+0.34) | 5.31, 72 (-0.14) | 34.51, 61 (-0.7) | 167111 | 35222張 | 49.3 | 50.4 | 50.5 | 48.5 |
| 2025-12-12 | 0.55, 69796 (0.0) | 27.49, 158573 (+0.23) | 4.91, 296 (+0.15) | 3.5, 108 (-0.3) | 5.45, 74 (-0.04) | 35.21, 64 (-0.16) | 166647 | 124065張 | 51.0 | 51.5 | 55.2 | 50.2 |
| 2025-12-05 | 0.55, 69683 (0.0) | 27.26, 157667 (+0.01) | 4.76, 284 (+0.08) | 3.8, 117 (+0.03) | 5.49, 75 (+0.11) | 35.37, 63 (-0.25) | 165682 | 36318張 | 50.4 | 50.0 | 52.0 | 48.25 |
| 2025-11-28 | 0.55, 69677 (0.0) | 27.25, 157829 (-0.16) | 4.68, 280 (-0.1) | 3.77, 116 (+0.09) | 5.38, 73 (+0.22) | 35.62, 66 (+0.21) | 165847 | 28712張 | 49.95 | 47.9 | 50.0 | 47.3 |
| 2025-11-21 | 0.55, 69725 (0.0) | 27.41, 158427 (-0.04) | 4.78, 286 (-0.06) | 3.68, 113 (+0.01) | 5.16, 69 (-0.45) | 35.41, 67 (+0.53) | 166508 | 66775張 | 47.8 | 51.0 | 53.2 | 47.25 |
| 2025-11-14 | 0.55, 69689 (0.0) | 27.45, 158669 (+0.44) | 4.84, 289 (-0.01) | 3.67, 113 (-0.14) | 5.61, 74 (+0.3) | 34.88, 63 (-1.0) | 166773 | 92953張 | 50.8 | 47.6 | 55.0 | 46.8 |
| 2025-11-07 | 0.55, 69691 (0.0) | 27.01, 157187 (-0.18) | 4.85, 290 (-0.07) | 3.81, 116 (+0.15) | 5.31, 70 (-0.47) | 35.88, 67 (+0.54) | 165196 | 59975張 | 47.5 | 50.5 | 52.4 | 47.3 |
| 2025-10-31 | 0.55, 69773 (-0.01) | 27.19, 157890 (-0.28) | 4.92, 293 (-0.16) | 3.66, 112 (+0.02) | 5.78, 76 (-0.02) | 35.34, 66 (+0.52) | 165904 | 44314張 | 50.5 | 52.2 | 52.9 | 50.1 |
| 2025-10-23 | 0.56, 69967 (0.0) | 27.47, 159149 (-0.14) | 5.08, 303 (+0.08) | 3.64, 111 (-0.19) | 5.8, 77 (+0.18) | 34.82, 65 (+0.08) | 167236 | 34196張 | 51.5 | 51.7 | 53.7 | 51.1 |
| 2025-10-17 | 0.56, 70150 (0.0) | 27.61, 159833 (-0.46) | 5.0, 301 (-0.18) | 3.83, 115 (+0.05) | 5.62, 73 (+0.02) | 34.74, 64 (+0.97) | 167933 | 82219張 | 51.6 | 52.0 | 55.2 | 51.0 |
| 2025-10-09 | 0.56, 70429 (0.0) | 28.07, 161968 (+0.15) | 5.18, 313 (+0.06) | 3.78, 115 (-0.01) | 5.6, 74 (-0.14) | 33.77, 60 (-0.21) | 170194 | 82048張 | 55.6 | 62.6 | 63.2 | 55.5 |
| 2025-10-03 | 0.56, 70472 (0.0) | 27.92, 162075 (+0.14) | 5.12, 306 (-0.02) | 3.79, 117 (+0.16) | 5.74, 76 (+0.01) | 33.98, 62 (-0.49) | 170225 | 86000張 | 62.5 | 60.6 | 62.8 | 59.2 |
| 2025-09-26 | 0.56, 70632 (0.0) | 27.78, 162171 (+0.03) | 5.14, 308 (-0.04) | 3.63, 111 (-0.08) | 5.73, 75 (+0.18) | 34.47, 62 (-0.36) | 170209 | 151570張 | 59.4 | 67.3 | 67.3 | 59.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.56, 70984 (0.0) | 27.75, 163385 (-0.27) | 5.18, 310 (+0.21) | 3.71, 113 (-0.01) | 5.55, 72 (+0.27) | 34.83, 62 (+0.14) | 171298 | 288488張 | 68.3 | 66.9 | 71.9 | 63.0 |
| 2025-09-12 | 0.56, 70988 (+0.01) | 28.02, 163911 (+0.27) | 4.97, 296 (-0.35) | 3.72, 114 (-0.1) | 5.28, 70 (+0.24) | 34.69, 61 (-0.23) | 171885 | 292317張 | 66.5 | 73.6 | 74.2 | 65.9 |
| 2025-09-05 | 0.55, 71179 (+0.03) | 27.75, 164030 (+0.27) | 5.32, 314 (+0.16) | 3.82, 116 (-0.15) | 5.04, 67 (-0.53) | 34.92, 62 (+0.46) | 171997 | 620341張 | 72.7 | 72.0 | 76.9 | 69.9 |
| 2025-08-29 | 0.52, 69521 (+0.03) | 27.48, 161035 (+1.97) | 5.16, 307 (-0.01) | 3.97, 121 (+0.1) | 5.57, 75 (-0.73) | 34.46, 59 (-2.44) | 169022 | 576971張 | 70.4 | 63.8 | 72.8 | 57.4 |
| 2025-08-22 | 0.49, 68348 (+0.01) | 25.51, 152111 (+0.59) | 5.17, 308 (-0.26) | 3.87, 118 (-0.15) | 6.3, 84 (+0.39) | 36.9, 63 (+0.53) | 159696 | 544413張 | 61.0 | 51.4 | 64.1 | 49.9 |
| 2025-08-15 | 0.48, 67355 (0.0) | 24.92, 146858 (-0.15) | 5.43, 325 (-0.07) | 4.02, 124 (+0.12) | 5.91, 80 (+0.12) | 36.37, 65 (-0.12) | 154810 | 112267張 | 46.95 | 41.6 | 46.95 | 40.9 |
| 2025-08-08 | 0.48, 67446 (0.0) | 25.07, 147391 (-0.06) | 5.5, 328 (+0.05) | 3.9, 120 (+0.14) | 5.79, 79 (0.0) | 36.49, 65 (-0.22) | 155302 | 39842張 | 41.25 | 40.8 | 42.55 | 40.55 |
| 2025-08-01 | 0.48, 67455 (0.0) | 25.13, 147595 (-0.09) | 5.45, 325 (+0.12) | 3.76, 115 (+0.02) | 5.79, 78 (-0.18) | 36.71, 66 (+0.25) | 155481 | 30655張 | 40.8 | 40.2 | 41.75 | 39.3 |
| 2025-07-25 | 0.48, 67478 (0.0) | 25.22, 147907 (+0.04) | 5.33, 319 (+0.01) | 3.74, 115 (-0.05) | 5.97, 81 (-0.1) | 36.46, 66 (-0.01) | 155821 | 33906張 | 40.05 | 41.8 | 42.1 | 39.05 |
| 2025-07-18 | 0.48, 67510 (0.0) | 25.18, 148218 (+0.03) | 5.32, 319 (+0.05) | 3.79, 115 (-0.16) | 6.07, 82 (+0.04) | 36.47, 64 (+0.21) | 156103 | 96281張 | 41.8 | 38.0 | 44.0 | 37.25 |
| 2025-07-11 | 0.48, 67509 (0.0) | 25.15, 147769 (+0.09) | 5.27, 315 (+0.1) | 3.95, 120 (+0.1) | 6.03, 83 (+0.11) | 36.26, 65 (-0.57) | 155745 | 16579張 | 37.8 | 38.15 | 38.25 | 37.2 |
| 2025-07-04 | 0.48, 67503 (0.0) | 25.06, 147616 (+0.03) | 5.17, 307 (-0.05) | 3.85, 117 (+0.06) | 5.92, 81 (-0.27) | 36.83, 66 (+0.07) | 155522 | 21309張 | 38.05 | 39.7 | 40.4 | 38.05 |
| 2025-06-27 | 0.48, 67525 (0.0) | 25.03, 147548 (-0.06) | 5.22, 312 (+0.05) | 3.79, 115 (+0.08) | 6.19, 84 (+0.05) | 36.76, 64 (0.0) | 155420 | 23255張 | 39.4 | 37.8 | 40.15 | 36.95 |
| 2025-06-20 | 0.48, 67505 (0.0) | 25.09, 147821 (-0.07) | 5.17, 308 (+0.03) | 3.71, 113 (-0.18) | 6.14, 85 (-0.03) | 36.76, 66 (+0.16) | 155731 | 31417張 | 38.3 | 38.35 | 41.15 | 37.85 |
| 2025-06-13 | 0.48, 67498 (0.0) | 25.16, 147951 (-0.02) | 5.14, 308 (-0.07) | 3.89, 119 (-0.2) | 6.17, 86 (+0.33) | 36.6, 65 (-0.1) | 155860 | 19376張 | 38.2 | 39.45 | 39.8 | 38.2 |
| 2025-06-06 | 0.48, 67530 (0.0) | 25.18, 148093 (+0.05) | 5.21, 312 (-0.02) | 4.09, 123 (+0.12) | 5.84, 82 (-0.16) | 36.7, 66 (-0.18) | 156008 | 15351張 | 38.5 | 38.65 | 38.7 | 37.0 |
| 2025-05-29 | 0.48, 67492 (0.0) | 25.13, 148035 (+0.1) | 5.23, 314 (-0.01) | 3.97, 120 (-0.05) | 6.0, 84 (+0.13) | 36.88, 68 (-0.47) | 155895 | 16687張 | 38.85 | 40.5 | 41.2 | 38.5 |
| 2025-05-23 | 0.48, 67470 (0.0) | 25.03, 147788 (-0.07) | 5.24, 315 (+0.13) | 4.02, 121 (+0.06) | 5.87, 82 (-0.34) | 37.35, 68 (+0.24) | 155555 | 30170張 | 40.1 | 40.3 | 42.4 | 39.15 |
| 2025-05-16 | 0.48, 67440 (0.0) | 25.1, 147990 (+0.17) | 5.11, 308 (+0.04) | 3.96, 120 (-0.22) | 6.21, 85 (+0.57) | 37.11, 65 (-0.55) | 155755 | 30593張 | 40.35 | 38.7 | 42.0 | 38.7 |
| 2025-05-09 | 0.48, 67463 (-0.01) | 24.93, 147508 (-0.02) | 5.07, 306 (-0.14) | 4.18, 126 (+0.33) | 5.64, 78 (-0.22) | 37.66, 68 (-0.14) | 155275 | 25925張 | 38.0 | 39.5 | 40.0 | 37.4 |
| 2025-05-02 | 0.49, 67497 (0.0) | 24.95, 147690 (-0.07) | 5.21, 313 (+0.16) | 3.85, 116 (-0.11) | 5.86, 81 (+0.2) | 37.8, 69 (-0.14) | 155410 | 16639張 | 39.1 | 38.3 | 40.5 | 38.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.49, 67466 (0.0) | 25.02, 147879 (-0.03) | 5.05, 303 (+0.09) | 3.96, 119 (-0.04) | 5.66, 79 (+0.47) | 37.94, 69 (-0.56) | 155582 | 23276張 | 38.0 | 36.8 | 39.2 | 35.05 |
| 2025-04-18 | 0.49, 67747 (0.0) | 25.05, 148252 (-0.03) | 4.96, 298 (-0.27) | 4.0, 121 (+0.24) | 5.19, 73 (-0.22) | 38.5, 69 (+0.43) | 155939 | 20893張 | 36.75 | 36.9 | 38.0 | 36.45 |
| 2025-04-11 | 0.49, 66358 (+0.01) | 25.08, 146952 (+0.02) | 5.23, 312 (+0.21) | 3.76, 114 (-0.06) | 5.41, 75 (-0.42) | 38.07, 66 (+0.04) | 154685 | 42078張 | 36.15 | 37.25 | 37.25 | 31.65 |
| 2025-04-02 | 0.48, 66078 (0.0) | 25.06, 146861 (+0.05) | 5.02, 299 (+0.05) | 3.82, 116 (+0.03) | 5.83, 79 (+0.21) | 38.03, 65 (-0.3) | 154537 | 22863張 | 41.35 | 40.5 | 42.7 | 39.1 |
| 2025-03-28 | 0.48, 65965 (0.0) | 25.01, 146776 (+0.09) | 4.97, 294 (-0.24) | 3.79, 116 (+0.01) | 5.62, 78 (+0.23) | 38.33, 65 (-0.24) | 154438 | 32596張 | 41.85 | 45.35 | 45.45 | 41.45 |
| 2025-03-21 | 0.48, 65724 (-0.01) | 24.92, 146405 (-0.19) | 5.21, 305 (+0.11) | 3.78, 114 (+0.14) | 5.39, 75 (+0.28) | 38.57, 66 (-0.16) | 154016 | 27949張 | 45.0 | 45.95 | 46.3 | 44.9 |
| 2025-03-14 | 0.49, 65303 (0.0) | 25.11, 146552 (-0.15) | 5.1, 299 (-0.12) | 3.64, 111 (+0.03) | 5.11, 74 (+0.16) | 38.73, 68 (+0.1) | 154221 | 33526張 | 45.75 | 44.4 | 46.0 | 42.3 |
| 2025-03-07 | 0.49, 65001 (0.0) | 25.26, 146710 (+0.1) | 5.22, 306 (+0.21) | 3.61, 109 (-0.06) | 4.95, 71 (-0.55) | 38.63, 69 (+0.15) | 154390 | 32018張 | 44.25 | 46.0 | 46.0 | 43.05 |
| 2025-02-27 | 0.49, 64645 (0.0) | 25.16, 146230 (+0.03) | 5.01, 295 (-0.03) | 3.67, 111 (+0.01) | 5.5, 77 (-0.27) | 38.48, 67 (+0.2) | 153860 | 27868張 | 46.35 | 46.6 | 47.7 | 46.1 |
| 2025-02-21 | 0.49, 64293 (0.0) | 25.13, 145910 (+0.11) | 5.04, 297 (-0.03) | 3.66, 111 (-0.04) | 5.77, 81 (+0.55) | 38.28, 65 (-0.73) | 153545 | 53825張 | 46.95 | 47.9 | 48.8 | 46.65 |
| 2025-02-14 | 0.49, 63877 (+0.01) | 25.02, 145187 (+0.11) | 5.07, 298 (+0.07) | 3.7, 111 (-0.04) | 5.22, 74 (+0.08) | 39.01, 68 (-0.47) | 152755 | 58374張 | 47.55 | 46.95 | 48.25 | 46.75 |
| 2025-02-07 | 0.48, 63565 (+0.01) | 24.91, 144814 (+1.22) | 5.0, 295 (-0.14) | 3.74, 113 (+0.06) | 5.14, 72 (-0.43) | 39.48, 71 (-1.56) | 152265 | 188808張 | 47.25 | 54.1 | 54.3 | 46.45 |
| 2025-01-24 | 0.47, 63009 (-0.01) | 23.69, 140563 (-1.89) | 5.14, 303 (-0.28) | 3.68, 111 (-0.13) | 5.57, 76 (+0.02) | 41.04, 67 (+4.21) | 147756 | 291942張 | 59.2 | 52.2 | 61.4 | 51.7 |
| 2025-01-17 | 0.48, 62781 (0.0) | 25.58, 144593 (-0.47) | 5.42, 319 (+0.05) | 3.81, 116 (-0.29) | 5.55, 76 (+0.29) | 36.83, 64 (+0.64) | 152427 | 141669張 | 51.4 | 46.2 | 52.9 | 44.1 |
| 2025-01-10 | 0.48, 62825 (+0.01) | 26.05, 146209 (+1.16) | 5.37, 317 (+0.23) | 4.1, 125 (-0.04) | 5.26, 74 (-0.22) | 36.19, 66 (-1.75) | 154139 | 182339張 | 46.45 | 47.85 | 53.6 | 46.0 |
| 2025-01-03 | 0.47, 62493 (-0.01) | 24.89, 142294 (-0.38) | 5.14, 304 (-0.07) | 4.14, 125 (-0.07) | 5.48, 75 (-0.59) | 37.94, 68 (+1.67) | 150012 | 117861張 | 47.8 | 49.85 | 53.7 | 47.2 |
| 2024-12-27 | 0.48, 62360 (0.0) | 25.27, 142835 (-0.65) | 5.21, 308 (-0.28) | 4.21, 127 (+0.28) | 6.07, 79 (-0.15) | 36.27, 63 (+1.31) | 150697 | 83969張 | 49.0 | 41.6 | 50.3 | 41.6 |
| 2024-12-20 | 0.48, 62480 (0.0) | 25.92, 144656 (+0.09) | 5.49, 323 (0.0) | 3.93, 118 (+0.01) | 6.22, 83 (-0.05) | 34.96, 60 (-0.11) | 152711 | 18077張 | 41.25 | 42.3 | 42.35 | 40.75 |
| 2024-12-13 | 0.48, 62413 (0.0) | 25.83, 144537 (+0.08) | 5.49, 325 (+0.15) | 3.92, 118 (+0.14) | 6.27, 82 (+0.34) | 35.07, 60 (-0.69) | 152602 | 17655張 | 42.3 | 44.85 | 44.85 | 42.15 |
| 2024-12-06 | 0.48, 62344 (0.0) | 25.75, 144348 (-0.03) | 5.34, 318 (+0.05) | 3.78, 115 (-0.1) | 5.93, 79 (+0.18) | 35.76, 63 (-0.17) | 152386 | 21948張 | 44.35 | 45.15 | 46.3 | 44.25 |
| 2024-11-29 | 0.48, 62325 (0.0) | 25.78, 144429 (-0.19) | 5.29, 316 (-0.05) | 3.88, 117 (+0.03) | 5.75, 77 (+0.21) | 35.93, 65 (+0.09) | 152462 | 66450張 | 45.1 | 43.6 | 47.85 | 43.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.48, 62367 (0.0) | 25.97, 144941 (-0.08) | 5.34, 320 (-0.08) | 3.85, 117 (+0.04) | 5.54, 76 (-0.13) | 35.84, 65 (+0.36) | 153045 | 12876張 | 43.0 | 42.85 | 44.05 | 42.3 |
| 2024-11-15 | 0.48, 62367 (-0.01) | 26.05, 145235 (+0.01) | 5.42, 326 (-0.08) | 3.81, 116 (+0.02) | 5.67, 75 (+0.1) | 35.48, 63 (-0.21) | 153364 | 22620張 | 42.95 | 43.85 | 45.45 | 42.25 |
| 2024-11-08 | 0.49, 62361 (+0.01) | 26.04, 145245 (-0.02) | 5.5, 329 (0.0) | 3.79, 115 (-0.04) | 5.57, 73 (+0.21) | 35.69, 63 (-0.07) | 153317 | 19453張 | 44.35 | 43.2 | 45.3 | 42.5 |
| 2024-11-01 | 0.48, 62355 (0.0) | 26.06, 145337 (+0.03) | 5.5, 329 (0.0) | 3.83, 115 (+0.07) | 5.36, 70 (-0.11) | 35.76, 63 (-0.21) | 153399 | 24710張 | 43.1 | 45.5 | 46.2 | 42.6 |
| 2024-10-25 | 0.48, 62231 (0.0) | 26.03, 145201 (+0.15) | 5.5, 329 (+0.1) | 3.76, 114 (-0.01) | 5.47, 72 (-0.17) | 35.97, 64 (-0.34) | 153210 | 34929張 | 45.6 | 48.45 | 49.0 | 45.5 |
| 2024-10-18 | 0.48, 62276 (0.0) | 25.88, 145002 (+0.07) | 5.4, 322 (-0.06) | 3.77, 113 (+0.03) | 5.64, 74 (-0.02) | 36.31, 62 (-0.11) | 152918 | 45226張 | 48.4 | 47.7 | 49.8 | 47.15 |
| 2024-10-11 | 0.48, 62245 (0.0) | 25.81, 144789 (+0.47) | 5.46, 327 (+0.47) | 3.74, 113 (-0.06) | 5.66, 75 (+0.14) | 36.42, 64 (-1.36) | 152685 | 67768張 | 47.5 | 52.3 | 52.8 | 47.45 |
| 2024-10-04 | 0.48, 62086 (0.0) | 25.34, 143114 (-1.04) | 4.99, 299 (-0.14) | 3.8, 115 (-0.3) | 5.52, 75 (+0.06) | 37.78, 65 (+2.43) | 150854 | 171143張 | 52.0 | 45.45 | 55.9 | 45.05 |
| 2024-09-27 | 0.48, 62155 (0.0) | 26.38, 145726 (-0.04) | 5.13, 308 (+0.06) | 4.1, 125 (-0.01) | 5.46, 74 (-0.15) | 35.35, 61 (+0.12) | 153836 | 20107張 | 45.25 | 44.95 | 45.8 | 43.8 |
| 2024-09-20 | 0.48, 62180 (0.0) | 26.42, 145918 (-0.09) | 5.07, 306 (-0.05) | 4.11, 126 (+0.06) | 5.61, 77 (+0.23) | 35.23, 62 (+0.13) | 154040 | 19567張 | 44.65 | 45.45 | 47.0 | 44.6 |
| 2024-09-13 | 0.48, 62193 (0.0) | 26.51, 146356 (-0.02) | 5.12, 307 (+0.05) | 4.05, 124 (0.0) | 5.38, 72 (-0.04) | 35.1, 63 (-0.05) | 154556 | 23671張 | 45.45 | 43.45 | 45.8 | 41.95 |
| 2024-09-06 | 0.48, 62228 (0.0) | 26.53, 146477 (-0.12) | 5.07, 304 (+0.18) | 4.05, 125 (+0.03) | 5.42, 74 (+0.17) | 35.15, 63 (-0.08) | 154676 | 19091張 | 44.55 | 44.9 | 45.2 | 41.5 |
| 2024-08-30 | 0.48, 62184 (0.0) | 26.65, 146728 (-0.15) | 4.89, 293 (-0.05) | 4.02, 123 (+0.07) | 5.25, 74 (-0.22) | 35.23, 64 (+0.51) | 154959 | 20216張 | 44.5 | 44.45 | 45.8 | 44.1 |
| 2024-08-23 | 0.48, 62180 (-0.01) | 26.8, 147224 (-0.14) | 4.94, 296 (+0.02) | 3.95, 121 (-0.05) | 5.47, 76 (+0.08) | 34.72, 63 (+0.04) | 155499 | 17402張 | 43.95 | 42.15 | 44.45 | 41.7 |
| 2024-08-16 | 0.49, 62265 (0.0) | 26.94, 147660 (-0.08) | 4.92, 295 (-0.14) | 4.0, 123 (-0.17) | 5.39, 75 (-0.29) | 34.68, 62 (+0.84) | 155929 | 18843張 | 42.1 | 39.25 | 42.15 | 39.0 |
| 2024-08-09 | 0.49, 62297 (+0.01) | 27.02, 147905 (+0.05) | 5.06, 303 (-0.02) | 4.17, 127 (-0.01) | 5.68, 76 (+0.22) | 33.84, 60 (-0.51) | 156231 | 38229張 | 38.75 | 42.05 | 42.2 | 35.2 |
| 2024-08-02 | 0.48, 62176 (0.0) | 26.97, 147835 (-0.03) | 5.08, 305 (-0.12) | 4.18, 128 (+0.08) | 5.46, 75 (+0.15) | 34.35, 62 (-0.09) | 156086 | 24422張 | 42.95 | 43.65 | 45.8 | 41.6 |
| 2024-07-26 | 0.48, 62162 (0.0) | 27.0, 147975 (-0.02) | 5.2, 311 (+0.1) | 4.1, 125 (-0.05) | 5.31, 73 (+0.14) | 34.44, 62 (-0.27) | 156230 | 12207張 | 43.25 | 45.0 | 45.3 | 43.0 |
| 2024-07-19 | 0.48, 62118 (0.0) | 27.02, 148175 (-0.05) | 5.1, 305 (-0.02) | 4.15, 128 (+0.19) | 5.17, 71 (-0.41) | 34.71, 62 (+0.11) | 156386 | 25480張 | 45.1 | 47.1 | 47.5 | 44.85 |
| 2024-07-12 | 0.48, 62085 (0.0) | 27.07, 148345 (-0.07) | 5.12, 308 (+0.06) | 3.96, 123 (+0.05) | 5.58, 75 (-0.11) | 34.6, 61 (+0.09) | 156519 | 30987張 | 46.9 | 48.85 | 48.85 | 45.9 |
| 2024-07-05 | 0.48, 62115 (0.0) | 27.14, 148755 (-0.09) | 5.06, 305 (+0.08) | 3.91, 122 (-0.13) | 5.69, 78 (+0.23) | 34.51, 61 (-0.05) | 156941 | 30399張 | 48.0 | 46.2 | 49.5 | 45.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.48, 62160 (+0.01) | 27.23, 149150 (+0.65) | 4.98, 301 (0.0) | 4.04, 126 (+0.1) | 5.46, 74 (-0.07) | 34.56, 58 (-1.14) | 157317 | 34949張 | 46.15 | 49.5 | 49.85 | 45.95 |
| 2024-06-21 | 0.47, 62012 (0.0) | 26.58, 147246 (-0.11) | 4.98, 300 (-0.11) | 3.94, 122 (-0.05) | 5.53, 75 (+0.36) | 35.7, 63 (+0.26) | 155286 | 78019張 | 49.25 | 45.6 | 50.3 | 45.25 |
| 2024-06-14 | 0.47, 62043 (0.0) | 26.69, 147444 (-0.04) | 5.09, 307 (-0.04) | 3.99, 122 (+0.01) | 5.17, 71 (-0.04) | 35.44, 62 (+0.08) | 155588 | 32002張 | 45.2 | 46.0 | 46.9 | 44.6 |
| 2024-06-07 | 0.47, 61983 (0.0) | 26.73, 147177 (-0.02) | 5.13, 311 (+0.12) | 3.98, 120 (+0.01) | 5.21, 72 (+0.29) | 35.36, 60 (-0.35) | 155346 | 35539張 | 46.15 | 44.0 | 47.1 | 42.85 |
| 2024-05-31 | 0.47, 61892 (0.0) | 26.75, 147068 (-0.03) | 5.01, 302 (+0.02) | 3.97, 119 (-0.05) | 4.92, 70 (-0.0) | 35.71, 63 (+0.12) | 155232 | 28482張 | 43.6 | 42.05 | 45.2 | 42.0 |
| 2024-05-24 | 0.47, 61894 (0.0) | 26.78, 147227 (-0.06) | 4.99, 299 (-0.04) | 4.02, 121 (-0.05) | 4.92, 69 (-0.05) | 35.59, 63 (+0.23) | 155409 | 13613張 | 42.05 | 43.3 | 43.85 | 41.8 |
| 2024-05-17 | 0.47, 61836 (+0.01) | 26.84, 147355 (-0.13) | 5.03, 302 (-0.13) | 4.07, 123 (+0.01) | 4.97, 69 (-0.01) | 35.36, 63 (+0.32) | 155560 | 16180張 | 43.2 | 41.95 | 43.5 | 41.8 |
| 2024-05-10 | 0.46, 61895 (0.0) | 26.97, 147827 (-0.01) | 5.16, 309 (0.0) | 4.06, 124 (-0.03) | 4.98, 69 (+0.29) | 35.04, 60 (-0.24) | 156060 | 19810張 | 41.6 | 43.1 | 43.3 | 40.3 |
| 2024-05-03 | 0.46, 61929 (0.0) | 26.98, 147987 (-0.02) | 5.16, 310 (+0.03) | 4.09, 124 (+0.2) | 4.69, 66 (-0.07) | 35.28, 62 (-0.03) | 156214 | 13247張 | 42.85 | 42.4 | 43.45 | 42.25 |
| 2024-04-26 | 0.46, 61931 (0.0) | 27.0, 148062 (+0.14) | 5.13, 308 (+0.38) | 3.89, 119 (-0.1) | 4.76, 69 (+0.83) | 35.31, 62 (-1.53) | 156310 | 15538張 | 42.05 | 42.0 | 42.95 | 41.3 |
| 2024-04-19 | 0.46, 61824 (+0.01) | 26.86, 147794 (+0.19) | 4.75, 286 (-0.07) | 3.99, 123 (+0.14) | 3.93, 57 (-0.23) | 36.84, 65 (-0.22) | 155934 | 25431張 | 41.45 | 46.6 | 46.6 | 41.1 |
| 2024-04-12 | 0.45, 61166 (0.0) | 26.67, 146796 (-0.01) | 4.82, 290 (-0.1) | 3.85, 118 (-0.19) | 4.16, 59 (-0.27) | 37.06, 65 (+0.6) | 154873 | 20484張 | 46.05 | 47.0 | 47.5 | 45.25 |
| 2024-04-03 | 0.45, 60639 (0.0) | 26.68, 146319 (-0.09) | 4.92, 296 (-0.02) | 4.04, 123 (-0.15) | 4.43, 63 (+0.19) | 36.46, 65 (+0.13) | 154397 | 9451張 | 47.2 | 47.5 | 48.45 | 46.6 |
| 2024-03-29 | 0.45, 60491 (0.0) | 26.77, 146420 (-0.17) | 4.94, 298 (-0.11) | 4.19, 127 (+0.25) | 4.24, 61 (-0.05) | 36.33, 65 (+0.12) | 154516 | 24777張 | 47.2 | 49.65 | 50.3 | 47.05 |
| 2024-03-22 | 0.45, 60162 (0.0) | 26.94, 146509 (-0.22) | 5.05, 302 (-0.01) | 3.94, 121 (-0.06) | 4.29, 63 (+0.25) | 36.21, 64 (+0.35) | 154614 | 16731張 | 47.45 | 45.2 | 47.45 | 45.15 |
| 2024-03-15 | 0.45, 59609 (+0.01) | 27.16, 146511 (0.0) | 5.06, 303 (-0.18) | 4.0, 122 (+0.04) | 4.04, 60 (-0.35) | 35.86, 64 (+0.35) | 154684 | 17122張 | 45.15 | 45.95 | 47.25 | 45.15 |
| 2024-03-08 | 0.44, 59110 (0.0) | 27.16, 146319 (-0.04) | 5.24, 314 (-0.01) | 3.96, 121 (-0.01) | 4.39, 63 (+0.07) | 35.51, 63 (-0.15) | 154473 | 40829張 | 45.9 | 49.15 | 50.1 | 45.3 |
| 2024-03-01 | 0.44, 58582 (+0.01) | 27.2, 146149 (+0.27) | 5.25, 312 (+0.18) | 3.97, 121 (-0.2) | 4.32, 62 (-0.05) | 35.66, 65 (-0.44) | 154251 | 25955張 | 48.95 | 48.6 | 51.0 | 48.3 |
| 2024-02-23 | 0.43, 58271 (0.0) | 26.93, 145083 (-0.1) | 5.07, 302 (+0.03) | 4.17, 125 (-0.13) | 4.37, 61 (-0.68) | 36.1, 65 (+0.99) | 153109 | 23766張 | 48.5 | 50.7 | 50.7 | 48.5 |
| 2024-02-16 | 0.43, 57867 (0.0) | 27.03, 144996 (-0.03) | 5.04, 300 (+0.03) | 4.3, 128 (-0.01) | 5.05, 69 (-0.09) | 35.11, 60 (+0.17) | 153056 | 8085張 | 50.0 | 49.0 | 50.4 | 48.55 |
| 2024-02-07 | 0.43, 57831 (0.0) | 27.06, 145064 (+0.14) | 5.01, 299 (+0.05) | 4.31, 128 (+0.07) | 5.14, 70 (-0.23) | 34.94, 60 (-0.1) | 153147 | 8130張 | 49.05 | 50.6 | 50.9 | 48.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.43, 57734 (0.0) | 26.92, 144568 (-0.01) | 4.96, 296 (-0.02) | 4.24, 126 (+0.08) | 5.37, 74 (+0.24) | 35.04, 59 (-0.25) | 152616 | 24978張 | 50.0 | 50.0 | 51.4 | 49.1 |
| 2024-01-26 | 0.43, 57538 (0.0) | 26.93, 144449 (-0.08) | 4.98, 298 (+0.09) | 4.16, 124 (+0.06) | 5.13, 70 (+0.04) | 35.29, 59 (-0.07) | 152489 | 27498張 | 50.0 | 50.7 | 53.1 | 49.8 |
| 2024-01-19 | 0.43, 57461 (0.0) | 27.01, 144709 (+0.1) | 4.89, 294 (+0.1) | 4.1, 124 (-0.06) | 5.09, 71 (+0.03) | 35.36, 60 (-0.36) | 152775 | 33696張 | 50.3 | 52.1 | 52.2 | 49.15 |
| 2024-01-12 | 0.43, 57362 (0.0) | 26.91, 144530 (-0.28) | 4.79, 288 (-0.31) | 4.16, 125 (+0.2) | 5.06, 68 (+0.2) | 35.72, 60 (+0.32) | 152533 | 163159張 | 51.6 | 51.5 | 55.6 | 51.4 |
| 2024-01-05 | 0.43, 57237 (0.0) | 27.19, 144663 (+0.29) | 5.1, 306 (+0.06) | 3.96, 120 (+0.23) | 4.86, 67 (-0.17) | 35.4, 62 (-0.69) | 152756 | 25625張 | 48.9 | 51.4 | 52.4 | 48.6 |
| 2023-12-29 | 0.43, 57212 (0.0) | 26.9, 144066 (-0.26) | 5.04, 303 (-0.09) | 3.73, 113 (-0.11) | 5.03, 68 (-0.27) | 36.09, 64 (+0.85) | 152055 | 63590張 | 51.3 | 51.9 | 54.5 | 51.0 |
| 2023-12-22 | 0.43, 57172 (0.0) | 27.16, 144535 (+0.21) | 5.13, 307 (+0.11) | 3.84, 117 (+0.14) | 5.3, 72 (-0.2) | 35.24, 62 (-0.58) | 152604 | 39383張 | 51.2 | 50.6 | 52.0 | 48.4 |
| 2023-12-15 | 0.43, 57083 (0.0) | 26.95, 144086 (-0.26) | 5.02, 298 (-0.17) | 3.7, 113 (-0.02) | 5.5, 75 (+0.33) | 35.82, 64 (+0.43) | 152050 | 53395張 | 50.8 | 49.25 | 52.5 | 48.15 |
| 2023-12-08 | 0.43, 57022 (0.0) | 27.21, 144517 (+0.09) | 5.19, 310 (+0.03) | 3.72, 113 (+0.06) | 5.17, 72 (-0.46) | 35.39, 62 (+0.05) | 152594 | 22251張 | 48.85 | 49.65 | 50.3 | 48.4 |
| 2023-12-01 | 0.43, 56997 (0.0) | 27.12, 144241 (-0.18) | 5.16, 308 (+0.03) | 3.66, 111 (-0.05) | 5.63, 75 (+0.48) | 35.34, 60 (-0.14) | 152241 | 25255張 | 49.45 | 49.15 | 50.6 | 48.35 |
| 2023-11-24 | 0.43, 56941 (0.0) | 27.3, 144730 (-0.04) | 5.13, 306 (-0.14) | 3.71, 111 (+0.19) | 5.15, 72 (+0.24) | 35.48, 61 (-0.13) | 152773 | 32658張 | 49.05 | 49.15 | 50.7 | 48.6 |
| 2023-11-17 | 0.43, 56845 (0.0) | 27.34, 144571 (-0.1) | 5.27, 315 (-0.06) | 3.52, 107 (-0.13) | 4.91, 69 (+0.14) | 35.61, 63 (+0.37) | 152696 | 43426張 | 49.45 | 46.65 | 49.95 | 46.0 |
| 2023-11-10 | 0.43, 56847 (0.0) | 27.44, 144874 (+0.04) | 5.33, 317 (+0.16) | 3.65, 111 (-0.03) | 4.77, 65 (+0.07) | 35.24, 62 (-0.29) | 153034 | 34699張 | 45.9 | 48.4 | 48.7 | 45.6 |
| 2023-11-03 | 0.43, 56745 (0.0) | 27.4, 144655 (-0.06) | 5.17, 309 (-0.02) | 3.68, 113 (-0.21) | 4.7, 64 (-0.17) | 35.53, 63 (+0.56) | 152814 | 33717張 | 47.4 | 46.1 | 49.1 | 43.9 |
| 2023-10-27 | 0.43, 56653 (+0.01) | 27.46, 144732 (-0.02) | 5.19, 310 (-0.05) | 3.89, 118 (+0.14) | 4.87, 68 (-0.26) | 34.97, 59 (+0.22) | 152925 | 20300張 | 46.0 | 45.65 | 47.7 | 44.7 |
| 2023-10-20 | 0.42, 56446 (0.0) | 27.48, 144621 (+0.03) | 5.24, 313 (+0.01) | 3.75, 115 (+0.04) | 5.13, 70 (+0.3) | 34.75, 57 (-0.58) | 152825 | 35550張 | 45.7 | 49.65 | 50.8 | 44.6 |
| 2023-10-13 | 0.42, 56224 (0.0) | 27.45, 144425 (-0.03) | 5.23, 310 (+0.09) | 3.71, 113 (+0.14) | 4.83, 66 (+0.06) | 35.33, 62 (-0.31) | 152531 | 16527張 | 50.1 | 51.0 | 51.0 | 48.8 |
| 2023-10-06 | 0.42, 56187 (0.0) | 27.48, 144531 (-0.07) | 5.14, 306 (-0.02) | 3.57, 109 (-0.16) | 4.77, 66 (-0.01) | 35.64, 63 (+0.33) | 152608 | 25638張 | 49.65 | 48.65 | 50.8 | 47.1 |
| 2023-09-28 | 0.42, 56144 (0.0) | 27.55, 144684 (-0.03) | 5.16, 309 (-0.08) | 3.73, 113 (+0.08) | 4.78, 67 (+0.24) | 35.31, 60 (-0.17) | 152812 | 9729張 | 48.1 | 49.7 | 50.0 | 48.1 |