股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 →	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.78 (-0.11)	0.06 (0.0)	0.36 (0.0)	-984	20.36	-4	0.08	6	0.12	4832	46.9	47.2	47.4	46.75
2026-06-02	2.89 (-0.12)	0.06 (0.0)	0.36 (0.0)	-881	19.54	-2	0.04	-6	0.13	4509	47.2	48.15	48.2	46.95
2026-06-01	3.01 (+0.11)	0.06 (0.0)	0.36 (+0.01)	1489	19.71	-8	0.11	83	1.1	7555	47.75	47.5	48.3	47.05
2026-05-29	2.9 (+0.1)	0.06 (0.0)	0.35 (0.0)	1453	17.85	-4	0.05	15	0.18	8138	47.0	46.6	48.0	46.5
2026-05-28	2.8 (+0.1)	0.06 (0.0)	0.35 (0.0)	971	21.87	-6	0.14	-3	0.07	4439	45.9	45.9	46.65	45.65
2026-05-27	2.7 (+0.06)	0.06 (-0.01)	0.35 (0.0)	546	11.99	-3	0.07	10	0.22	4552	45.5	46.0	46.05	45.5
2026-05-26	2.64 (-0.06)	0.07 (0.0)	0.35 (0.0)	-366	7.92	-7	0.15	1	0.02	4624	45.9	46.65	46.9	45.8
2026-05-25	2.7 (+0.01)	0.07 (0.0)	0.35 (0.0)	30	0.59	0	0.0	-1	0.02	5102	46.4	46.6	47.0	46.2
2026-05-22	2.69 (+0.02)	0.07 (0.0)	0.35 (0.0)	115	3.46	0	0.0	-3	0.09	3324	46.5	46.6	46.65	46.25
2026-05-21	2.67 (+0.08)	0.07 (0.0)	0.35 (0.0)	733	32.39	-7	0.31	4	0.18	2263	46.3	46.1	46.6	45.8
2026-05-20	2.59 (-0.03)	0.07 (0.0)	0.35 (+0.01)	-333	9.43	-4	0.11	65	1.84	3533	45.6	45.9	46.6	45.6
2026-05-19	2.62 (-0.04)	0.07 (0.0)	0.34 (-0.01)	-449	11.75	0	0.0	-45	1.18	3821	45.8	45.85	46.25	45.5
2026-05-18	2.66 (-0.08)	0.07 (0.0)	0.35 (-0.01)	-1463	32.98	-17	0.38	-86	1.94	4436	45.85	46.6	46.7	45.7
2026-05-15	2.74 (0.0)	0.07 (0.0)	0.36 (0.0)	191	4.03	0	0.0	-32	0.67	4744	46.45	46.85	47.5	46.45
2026-05-14	2.74 (-0.19)	0.07 (0.0)	0.36 (-0.01)	-1054	25.58	-7	0.17	-29	0.7	4121	46.35	46.9	46.9	46.35
2026-05-13	2.93 (-0.01)	0.07 (0.0)	0.37 (0.0)	-252	5.25	-7	0.15	-21	0.44	4798	46.8	46.7	47.1	46.4
2026-05-12	2.94 (-0.02)	0.07 (0.0)	0.37 (0.0)	-109	1.33	-7	0.09	-33	0.4	8207	46.7	47.2	47.4	46.6
2026-05-11	2.96 (-0.55)	0.07 (0.0)	0.37 (-0.02)	-4583	30.21	0	0.0	-218	1.44	15170	47.2	48.35	48.35	46.25
2026-05-08	3.51 (+0.2)	0.07 (0.0)	0.39 (0.0)	1988	17.96	-5	0.05	68	0.61	11067	50.1	49.5	51.6	49.5
2026-05-07	3.31 (+0.09)	0.07 (0.0)	0.39 (0.0)	802	20.17	-13	0.33	-21	0.53	3976	49.5	49.05	49.7	48.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	3.22 (-0.06)	0.07 (0.0)	0.39 (-0.01)	-635	13.78	-7	0.15	-58	1.26	4608	48.95	50.5	50.5	48.85
2026-05-05	3.28 (+0.18)	0.07 (0.0)	0.4 (+0.02)	1449	23.1	0	0.0	103	1.64	6274	50.0	49.0	50.5	48.65
2026-05-04	3.1 (+0.24)	0.07 (0.0)	0.38 (+0.01)	1617	28.34	-1	0.02	83	1.45	5705	48.95	46.95	49.35	46.8
2026-04-30	2.86 (-0.18)	0.07 (0.0)	0.37 (-0.01)	-1972	48.74	-9	0.22	-23	0.57	4046	46.95	47.5	47.5	46.9
2026-04-29	3.04 (-0.04)	0.07 (-0.01)	0.38 (0.0)	-693	27.95	-6	0.24	-11	0.44	2479	47.5	47.3	47.9	47.3
2026-04-28	3.08 (-0.11)	0.08 (0.0)	0.38 (-0.01)	-1491	36.55	-9	0.22	-69	1.69	4079	47.5	48.3	48.3	47.25
2026-04-27	3.19 (+0.02)	0.08 (0.0)	0.39 (0.0)	112	2.64	-18	0.43	-30	0.71	4235	48.2	48.55	48.85	47.9
2026-04-24	3.17 (-0.08)	0.08 (0.0)	0.39 (0.0)	-836	20.4	-17	0.41	-47	1.15	4099	48.8	49.75	49.75	48.25
2026-04-23	3.25 (+0.11)	0.08 (0.0)	0.39 (-0.01)	-345	4.5	-12	0.16	-52	0.68	7666	49.5	50.5	50.5	48.05
2026-04-22	3.14 (-0.08)	0.08 (0.0)	0.4 (0.0)	-1016	13.74	-10	0.14	12	0.16	7397	50.0	50.6	51.2	49.95
2026-04-21	3.22 (-0.09)	0.08 (0.0)	0.4 (-0.01)	-1884	27.02	-6	0.09	-108	1.55	6973	49.25	50.5	50.8	49.2
2026-04-20	3.31 (-0.09)	0.08 (+0.07)	0.41 (0.0)	-799	12.32	-6	0.09	4	0.06	6483	50.4	51.0	51.5	50.4
2026-04-17	3.4 (+0.15)	0.01 (0.0)	0.41 (0.0)	1382	18.51	0	0.0	28	0.38	7466	50.4	50.2	51.1	49.65
2026-04-16	3.25 (+0.26)	0.01 (-0.01)	0.41 (+0.02)	2110	15.76	-7	0.05	132	0.99	13388	49.7	47.75	51.7	47.75
2026-04-15	2.99 (-0.01)	0.02 (0.0)	0.39 (-0.01)	-29	0.63	-2	0.04	-103	2.23	4615	47.7	47.6	48.65	47.55
2026-04-14	3.0 (+0.04)	0.02 (0.0)	0.4 (0.0)	24	0.68	-3	0.09	9	0.26	3523	47.5	47.35	47.65	46.9
2026-04-13	2.96 (+0.03)	0.02 (0.0)	0.4 (0.0)	252	8.91	-4	0.14	-3	0.11	2829	46.95	47.05	47.05	46.2
2026-04-10	2.93 (-0.01)	0.02 (0.0)	0.4 (0.0)	-77	2.9	0	0.0	3	0.11	2651	46.45	46.85	46.95	46.35
2026-04-09	2.94 (-0.09)	0.02 (0.0)	0.4 (0.0)	-981	26.89	-14	0.38	-10	0.27	3648	46.55	47.45	47.5	46.4
2026-04-08	3.03 (+0.14)	0.02 (0.0)	0.4 (+0.01)	561	18.11	0	0.0	164	5.29	3098	47.4	46.8	47.5	46.6
2026-04-07	2.89 (-0.02)	0.02 (0.0)	0.39 (0.0)	-350	14.06	-4	0.16	-1	0.04	2490	46.25	46.8	47.2	46.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.91 (0.0)	0.02 (0.0)	0.39 (+0.01)	67	2.39	0	0.0	26	0.93	2807	46.7	47.5	47.55	46.6
2026-04-01	2.91 (+0.05)	0.02 (0.0)	0.38 (+0.01)	-39	1.49	-3	0.11	93	3.55	2621	47.05	47.7	47.85	47.05
2026-03-31	2.86 (-0.09)	0.02 (0.0)	0.37 (-0.04)	-1338	22.28	0	0.0	-319	5.31	6005	46.8	49.0	49.0	46.8
2026-03-30	2.95 (+0.11)	0.02 (0.0)	0.41 (+0.02)	529	11.08	3	0.06	151	3.16	4775	48.7	48.35	49.4	48.0
2026-03-27	2.84 (-0.15)	0.02 (0.0)	0.39 (-0.03)	-2556	41.06	-9	0.14	-226	3.63	6225	48.5	49.0	49.35	48.2
2026-03-26	2.99 (-0.09)	0.02 (0.0)	0.42 (0.0)	-1397	25.41	0	0.0	-44	0.8	5498	49.9	51.2	51.2	49.9
2026-03-25	3.08 (+0.25)	0.02 (0.0)	0.42 (0.0)	2165	45.63	0	0.0	-25	0.53	4745	51.2	49.8	51.2	49.7
2026-03-24	2.83 (-0.04)	0.02 (0.0)	0.42 (-0.01)	-524	15.29	0	0.0	-66	1.93	3428	49.1	50.0	50.0	48.45
2026-03-23	2.87 (-0.12)	0.02 (0.0)	0.43 (-0.03)	-1127	17.09	-1	0.02	-299	4.53	6595	49.1	48.85	51.2	48.5
2026-03-20	2.99 (-0.08)	0.02 (0.0)	0.46 (-0.01)	-859	19.64	0	0.0	-72	1.65	4373	49.7	50.3	50.5	49.55
2026-03-19	3.07 (-0.11)	0.02 (0.0)	0.47 (-0.01)	-1419	32.07	-31	0.7	-61	1.38	4425	50.2	51.0	51.0	50.2
2026-03-18	3.18 (+0.04)	0.02 (0.0)	0.48 (+0.04)	303	6.19	1	0.02	344	7.02	4898	51.2	51.0	51.5	50.4
2026-03-17	3.14 (+0.02)	0.02 (0.0)	0.44 (0.0)	-749	20.92	-4	0.11	-11	0.31	3581	50.5	51.0	51.0	50.5
2026-03-16	3.12 (-0.12)	0.02 (0.0)	0.44 (-0.01)	-1211	32.99	-3	0.08	-102	2.78	3671	50.5	51.0	51.3	50.2
2026-03-13	3.24 (+0.02)	0.02 (0.0)	0.45 (0.0)	77	1.7	40	0.88	-35	0.77	4525	50.8	50.1	51.3	50.1
2026-03-12	3.22 (-0.16)	0.02 (+0.02)	0.45 (-0.02)	-2035	35.08	178	3.07	-154	2.65	5801	50.5	51.5	51.5	50.4
2026-03-11	3.38 (+0.14)	0.0 (0.0)	0.47 (+0.01)	1268	17.04	-3	0.04	121	1.63	7440	51.4	51.0	51.6	50.7
2026-03-10	3.24 (-0.25)	0.0 (0.0)	0.46 (-0.02)	-3037	40.74	-2	0.03	-186	2.5	7454	50.5	51.7	51.7	50.2
2026-03-09	3.49 (-0.47)	0.0 (0.0)	0.48 (-0.04)	-3998	40.75	0	0.0	-378	3.85	9811	50.8	52.4	52.4	50.7
2026-03-06	3.96 (+0.03)	0.0 (0.0)	0.52 (+0.01)	354	10.51	0	0.0	64	1.9	3368	54.9	54.5	55.5	54.3
2026-03-05	3.93 (+0.26)	0.0 (0.0)	0.51 (0.0)	3719	47.48	-5	0.06	-22	0.28	7832	54.9	54.5	55.3	54.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	3.67 (-0.11)	0.0 (0.0)	0.51 (-0.04)	-1250	9.98	0	0.0	-304	2.43	12522	53.5	55.4	55.9	53.2
2026-03-03	3.78 (+0.36)	0.0 (0.0)	0.55 (+0.02)	3023	32.97	0	0.0	114	1.24	9168	54.9	54.8	56.0	54.1
2026-03-02	3.42 (-0.59)	0.0 (-0.2)	0.53 (-0.05)	-5632	19.29	-1999	6.85	-420	1.44	29198	54.6	57.5	58.2	54.3
2026-02-26	4.01 (-0.1)	0.2 (0.0)	0.58 (+0.01)	-359	5.74	0	0.0	33	0.53	6252	55.0	55.5	55.7	54.4
2026-02-25	4.11 (-0.34)	0.2 (0.0)	0.57 (-0.05)	-1601	19.7	0	0.0	-432	5.32	8126	55.5	56.8	56.8	55.3
2026-02-24	4.45 (+0.09)	0.2 (0.0)	0.62 (+0.06)	1165	10.35	13	0.12	618	5.49	11255	56.5	56.3	57.2	55.6
2026-02-23	4.36 (+0.37)	0.2 (0.0)	0.56 (+0.09)	3260	18.75	0	0.0	840	4.83	17391	56.3	56.2	57.5	56.0
2026-02-11	3.99 (+0.18)	0.2 (0.0)	0.47 (-0.01)	1673	15.87	0	0.0	-106	1.01	10541	54.4	52.2	54.9	52.2
2026-02-10	3.81 (+0.01)	0.2 (0.0)	0.48 (+0.01)	257	9.01	-3	0.11	37	1.3	2853	52.2	52.0	52.5	51.8
2026-02-09	3.8 (-0.02)	0.2 (0.0)	0.47 (0.0)	-172	4.57	-2	0.05	42	1.11	3767	51.9	52.5	52.8	51.8
2026-02-06	3.82 (-0.04)	0.2 (0.0)	0.47 (-0.02)	7	0.13	-3	0.06	-199	3.83	5190	51.6	52.1	52.3	50.5
2026-02-05	3.86 (-0.29)	0.2 (0.0)	0.49 (-0.06)	-2899	45.94	0	0.0	-584	9.25	6311	52.1	53.9	53.9	52.1
2026-02-04	4.15 (+0.09)	0.2 (0.0)	0.55 (+0.01)	925	23.11	0	0.0	67	1.67	4002	54.1	53.3	54.5	52.8
2026-02-03	4.06 (+0.12)	0.2 (0.0)	0.54 (0.0)	1012	21.38	0	0.0	37	0.78	4734	53.3	53.0	53.9	52.8
2026-02-02	3.94 (-0.13)	0.2 (0.0)	0.54 (-0.07)	-1208	16.4	-2	0.03	-626	8.5	7366	52.4	53.5	54.3	52.0
2026-01-30	4.07 (-0.26)	0.2 (0.0)	0.61 (-0.08)	-2589	29.71	0	0.0	-810	9.29	8715	53.2	55.8	55.8	53.1
2026-01-29	4.33 (+0.06)	0.2 (0.0)	0.69 (+0.04)	1874	15.27	3	0.02	422	3.44	12274	55.4	55.1	56.6	54.5
2026-01-28	4.27 (+0.09)	0.2 (0.0)	0.65 (-0.01)	968	11.74	0	0.0	-114	1.38	8248	54.5	55.3	55.3	54.0
2026-01-27	4.18 (-0.23)	0.2 (0.0)	0.66 (-0.12)	-2123	15.82	0	0.0	-1174	8.75	13421	54.9	57.5	57.6	54.8
2026-01-26	4.41 (+0.17)	0.2 (0.0)	0.78 (+0.06)	1834	19.88	-4	0.04	591	6.41	9226	57.3	56.7	57.5	56.5
2026-01-23	4.24 (+0.02)	0.2 (0.0)	0.72 (-0.05)	786	7.44	0	0.0	-411	3.89	10564	56.5	58.0	58.0	55.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	4.22 (-0.02)	0.2 (0.0)	0.77 (0.0)	743	3.89	-2	0.01	-35	0.18	19120	57.2	58.0	58.2	56.5
2026-01-21	4.24 (+0.32)	0.2 (-0.11)	0.77 (+0.07)	3199	10.59	0	0.0	644	2.13	30203	57.4	56.9	60.0	56.5
2026-01-20	3.92 (-0.26)	0.31 (0.0)	0.7 (+0.05)	-2000	5.4	0	0.0	510	1.38	37011	57.4	57.7	59.2	56.6
2026-01-19	4.18 (+0.28)	0.31 (0.0)	0.65 (-0.02)	2748	14.69	0	0.0	-219	1.17	18701	55.8	56.0	57.7	55.7
2026-01-16	3.9 (-0.28)	0.31 (0.0)	0.67 (-0.03)	-623	5.69	1	0.01	-316	2.88	10956	55.4	56.6	56.8	55.0
2026-01-15	4.18 (+0.25)	0.31 (0.0)	0.7 (+0.03)	2254	18.31	0	0.0	347	2.82	12309	56.0	55.8	56.2	54.7
2026-01-14	3.93 (+0.14)	0.31 (0.0)	0.67 (+0.05)	1070	8.09	0	0.0	464	3.51	13228	55.4	55.1	56.2	54.5
2026-01-13	3.79 (+0.05)	0.31 (0.0)	0.62 (+0.04)	290	1.66	3	0.02	381	2.19	17423	54.8	54.9	55.9	53.4
2026-01-12	3.74 (+0.46)	0.31 (0.0)	0.58 (+0.1)	4994	25.69	3	0.02	940	4.84	19440	54.6	52.5	55.3	52.0
2026-01-09	3.28 (-0.7)	0.31 (0.0)	0.48 (-0.11)	-7124	22.11	-3	0.01	-1067	3.31	32216	53.1	55.6	56.4	52.8
2026-01-08	3.98 (+0.89)	0.31 (0.0)	0.59 (+0.22)	8496	19.13	-3	0.01	2042	4.6	44409	54.9	52.6	56.8	52.5
2026-01-07	3.09 (-0.11)	0.31 (0.0)	0.37 (-0.02)	-377	7.89	-4	0.08	-147	3.07	4781	51.7	52.1	52.1	51.1
2026-01-06	3.2 (+0.13)	0.31 (0.0)	0.39 (+0.02)	1644	25.2	-4	0.06	163	2.5	6524	52.1	51.9	52.6	51.9
2026-01-05	3.07 (+0.22)	0.31 (0.0)	0.37 (+0.01)	1906	27.16	0	0.0	139	1.98	7018	51.5	51.6	52.4	51.3
2026-01-02	2.85 (+0.13)	0.31 (0.0)	0.36 (+0.01)	1086	27.8	0	0.0	58	1.48	3907	51.1	50.6	51.5	50.6
2025-12-31	2.72 (-0.02)	0.31 (0.0)	0.35 (-0.01)	-665	13.2	0	0.0	-65	1.29	5039	50.6	51.0	51.1	50.2
2025-12-30	2.74 (-0.43)	0.31 (0.0)	0.36 (-0.08)	-4592	24.24	-3	0.02	-721	3.81	18944	51.1	53.4	54.2	51.1
2025-12-29	3.17 (+0.26)	0.31 (0.0)	0.44 (+0.03)	2166	27.08	-5	0.06	214	2.68	7999	51.9	51.3	52.2	51.3
2025-12-26	2.91 (-0.04)	0.31 (0.0)	0.41 (-0.01)	-747	20.24	0	0.0	-76	2.06	3690	50.6	51.3	51.4	50.4
2025-12-24	2.95 (-0.1)	0.31 (0.0)	0.42 (-0.02)	-378	6.62	-2	0.04	-169	2.96	5710	51.0	51.7	52.0	51.0
2025-12-23	3.05 (-0.01)	0.31 (0.0)	0.44 (+0.1)	-1455	9.42	0	0.0	949	6.15	15443	51.7	51.0	53.1	50.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	3.06 (+0.04)	0.31 (0.0)	0.34 (+0.02)	127	3.12	0	0.0	145	3.56	4073	50.8	50.9	51.3	50.5
2025-12-19	3.02 (-0.15)	0.31 (0.0)	0.32 (-0.01)	-1640	16.02	-5	0.05	-108	1.06	10235	50.8	51.7	52.2	50.6
2025-12-18	3.17 (-0.04)	0.31 (0.0)	0.33 (-0.01)	-591	13.81	-35	0.82	-11	0.26	4280	49.8	50.1	50.3	49.2
2025-12-17	3.21 (-0.1)	0.31 (0.0)	0.34 (-0.06)	-942	21.25	-2	0.05	-588	13.27	4432	49.5	50.5	50.5	49.5
2025-12-16	3.31 (-0.1)	0.31 (0.0)	0.4 (-0.02)	-1253	25.87	0	0.0	-189	3.9	4843	50.1	51.2	51.5	49.75
2025-12-15	3.41 (+0.01)	0.31 (0.0)	0.42 (+0.05)	166	2.76	0	0.0	479	7.95	6023	51.3	50.1	51.9	50.0
2025-12-12	3.4 (-0.01)	0.31 (0.0)	0.37 (0.0)	-175	3.72	0	0.0	-7	0.15	4703	50.5	50.8	51.8	50.4
2025-12-11	3.41 (+0.08)	0.31 (0.0)	0.37 (0.0)	876	24.5	0	0.0	-45	1.26	3576	50.2	50.6	51.0	50.2
2025-12-10	3.33 (-0.02)	0.31 (0.0)	0.37 (-0.02)	-242	5.37	0	0.0	-175	3.88	4509	50.2	51.0	51.7	50.1
2025-12-09	3.35 (-0.12)	0.31 (0.0)	0.39 (-0.01)	-1189	24.23	0	0.0	-111	2.26	4908	50.9	51.5	52.2	50.9
2025-12-08	3.47 (+0.11)	0.31 (0.0)	0.4 (0.0)	1223	25.62	0	0.0	22	0.46	4774	51.4	52.1	52.2	51.3
2025-12-05	3.36 (+0.06)	0.31 (0.0)	0.4 (0.0)	661	21.64	0	0.0	48	1.57	3055	52.0	51.7	52.0	51.4
2025-12-04	3.3 (+0.03)	0.31 (0.0)	0.4 (+0.03)	-526	8.84	0	0.0	235	3.95	5947	51.7	51.4	52.5	51.4
2025-12-03	3.27 (+0.04)	0.31 (0.0)	0.37 (-0.01)	-91	1.29	0	0.0	-105	1.49	7065	51.0	51.3	51.5	50.5
2025-12-02	3.23 (+0.15)	0.31 (0.0)	0.38 (-0.05)	1302	25.56	0	0.0	-431	8.46	5093	51.5	51.7	51.9	51.0
2025-12-01	3.08 (-0.05)	0.31 (0.0)	0.43 (-0.02)	-757	9.78	0	0.0	-192	2.48	7738	51.8	52.5	52.5	51.4
2025-11-28	3.13 (+0.05)	0.31 (0.0)	0.45 (+0.01)	-429	3.3	0	0.0	115	0.88	13016	51.7	52.5	53.3	51.5
2025-11-27	3.08 (-0.57)	0.31 (0.0)	0.44 (+0.05)	-7858	11.49	0	0.0	436	0.64	68400	52.9	57.1	58.3	52.5
2025-11-26	3.65 (-0.4)	0.31 (0.0)	0.39 (+0.07)	-4402	11.64	0	0.0	627	1.66	37822	55.4	52.5	55.4	52.5
2025-11-25	4.05 (-0.08)	0.31 (0.0)	0.32 (+0.05)	-203	1.08	0	0.0	465	2.47	18840	50.4	48.4	51.5	48.25
2025-11-24	4.13 (-0.24)	0.31 (0.0)	0.27 (0.0)	-435	4.28	0	0.0	42	0.41	10174	48.25	46.8	48.75	46.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	4.37 (+0.08)	0.31 (-0.01)	0.27 (-0.01)	31	0.61	-29	0.57	-121	2.4	5045	46.45	47.3	47.75	46.15
2025-11-20	4.29 (-0.07)	0.32 (0.0)	0.28 (0.0)	351	10.59	0	0.0	13	0.39	3316	47.8	47.95	48.1	47.35
2025-11-19	4.36 (+0.15)	0.32 (0.0)	0.28 (-0.05)	899	20.25	0	0.0	-461	10.39	4439	47.35	47.95	47.95	47.15
2025-11-18	4.21 (+0.17)	0.32 (0.0)	0.33 (0.0)	2014	22.34	0	0.0	-16	0.18	9014	47.5	48.55	48.9	47.35
2025-11-17	4.04 (+0.04)	0.32 (0.0)	0.33 (+0.01)	712	8.16	0	0.0	65	0.74	8725	48.6	49.8	50.0	48.4
2025-11-14	4.0 (-0.03)	0.32 (0.0)	0.32 (-0.02)	-1	0.02	0	0.0	-151	2.48	6087	49.65	50.1	51.0	49.65
2025-11-13	4.03 (+0.03)	0.32 (0.0)	0.34 (-0.02)	1164	19.84	0	0.0	-154	2.62	5868	50.4	51.2	51.2	50.3
2025-11-12	4.0 (+0.2)	0.32 (0.0)	0.36 (+0.03)	2126	44.21	0	0.0	226	4.7	4809	51.0	50.5	51.0	50.2
2025-11-11	3.8 (+0.01)	0.32 (0.0)	0.33 (+0.01)	84	1.3	0	0.0	95	1.47	6456	50.0	50.8	51.5	50.0
2025-11-10	3.79 (+0.21)	0.32 (0.0)	0.32 (0.0)	1618	21.68	2	0.03	57	0.76	7464	50.9	51.5	52.0	50.5
2025-11-07	3.58 (+0.05)	0.32 (0.0)	0.32 (-0.04)	10	0.14	0	0.0	-366	5.16	7096	51.8	52.8	53.0	51.5
2025-11-06	3.53 (-0.04)	0.32 (0.0)	0.36 (-0.01)	-58	0.87	0	0.0	-176	2.63	6700	52.9	53.7	53.8	52.7
2025-11-05	3.57 (-0.07)	0.32 (0.0)	0.37 (-0.08)	-3242	17.73	0	0.0	-752	4.11	18290	53.7	53.1	55.3	53.1
2025-11-04	3.64 (-0.27)	0.32 (0.0)	0.45 (0.0)	-3412	22.12	0	0.0	40	0.26	15427	54.0	54.5	55.2	53.8
2025-11-03	3.91 (-0.43)	0.32 (0.0)	0.45 (0.0)	-2691	22.05	0	0.0	-8	0.07	12202	53.7	53.2	54.9	52.8
2025-10-31	4.34 (+0.07)	0.32 (0.0)	0.45 (+0.02)	576	13.4	0	0.0	172	4.0	4300	52.8	52.8	53.3	52.4
2025-10-30	4.27 (+0.08)	0.32 (-0.04)	0.43 (0.0)	2662	38.43	-362	5.23	14	0.2	6926	52.6	53.2	53.4	52.4
2025-10-29	4.19 (+0.17)	0.36 (0.0)	0.43 (-0.02)	1746	21.0	0	0.0	-202	2.43	8316	53.2	54.3	54.6	53.2
2025-10-28	4.02 (-0.03)	0.36 (0.0)	0.45 (-0.05)	-420	4.45	0	0.0	-474	5.02	9446	54.2	55.8	55.8	53.6
2025-10-27	4.05 (0.0)	0.36 (0.0)	0.5 (0.0)	1689	17.9	0	0.0	-11	0.12	9438	55.3	55.8	56.2	54.2
2025-10-23	4.05 (-0.16)	0.36 (0.0)	0.5 (0.0)	-525	7.67	0	0.0	9	0.13	6841	55.5	56.4	56.7	55.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	4.21 (+0.05)	0.36 (-0.11)	0.5 (-0.02)	362	5.57	0	0.0	-145	2.23	6504	56.0	56.0	56.7	55.6
2025-10-21	4.16 (+0.19)	0.47 (0.0)	0.52 (+0.02)	1369	17.89	0	0.0	132	1.72	7654	55.9	55.4	56.1	55.2
2025-10-20	3.97 (-0.24)	0.47 (0.0)	0.5 (-0.01)	-375	5.19	0	0.0	-71	0.98	7224	55.4	56.1	56.3	55.3
2025-10-17	4.21 (-0.3)	0.47 (0.0)	0.51 (-0.07)	-2971	30.75	0	0.0	-647	6.7	9661	56.0	57.0	57.0	55.6
2025-10-16	4.51 (+0.2)	0.47 (0.0)	0.58 (+0.16)	1834	8.56	0	0.0	1535	7.16	21435	57.0	56.2	58.5	56.1
2025-10-15	4.31 (+0.01)	0.47 (+0.04)	0.42 (0.0)	210	3.04	367	5.32	-38	0.55	6900	55.6	55.9	56.5	55.1
2025-10-14	4.3 (-0.37)	0.43 (0.0)	0.42 (-0.15)	-3790	14.99	10	0.04	-1359	5.38	25278	55.5	58.7	59.1	55.4
2025-10-13	4.67 (-0.01)	0.43 (0.0)	0.57 (+0.08)	-492	1.55	6	0.02	729	2.3	31722	58.2	54.2	59.5	54.2
2025-10-09	4.68 (-0.19)	0.43 (+0.01)	0.49 (-0.03)	-2111	16.56	2	0.02	-270	2.12	12749	57.0	58.0	58.3	57.0
2025-10-08	4.87 (-0.16)	0.42 (0.0)	0.52 (-0.05)	-1571	15.68	74	0.74	-542	5.41	10016	57.1	58.1	58.2	57.1
2025-10-07	5.03 (+0.03)	0.42 (0.0)	0.57 (+0.01)	207	1.53	9	0.07	110	0.82	13492	58.0	57.8	58.2	56.6
2025-10-03	5.0 (-0.27)	0.42 (+0.01)	0.56 (+0.06)	-2585	11.85	19	0.09	633	2.9	21809	57.6	56.6	58.2	56.1
2025-10-02	5.27 (+0.01)	0.41 (-0.02)	0.5 (0.0)	463	4.42	-125	1.19	-6	0.06	10479	55.7	56.6	57.2	55.5
2025-10-01	5.26 (-0.17)	0.43 (-0.01)	0.5 (-0.02)	-1485	10.48	-121	0.85	-251	1.77	14166	56.3	56.4	57.8	56.0
2025-09-30	5.43 (-0.32)	0.44 (-0.09)	0.52 (-0.02)	-2870	14.59	-849	4.31	-155	0.79	19677	56.3	57.2	57.3	55.4
2025-09-26	5.75 (+0.43)	0.53 (0.0)	0.54 (-0.1)	3924	14.54	0	0.0	-907	3.36	26981	56.6	58.8	59.4	56.2
2025-09-25	5.32 (+0.07)	0.53 (0.0)	0.64 (-0.03)	-396	1.64	14	0.06	-275	1.14	24143	58.8	61.0	61.2	58.6
2025-09-24	5.25 (-0.02)	0.53 (0.0)	0.67 (-0.02)	132	0.44	4	0.01	-248	0.82	30174	60.4	62.5	62.6	60.4
2025-09-23	5.27 (-0.87)	0.53 (0.0)	0.69 (-0.12)	-8403	21.4	0	0.0	-1092	2.78	39270	62.6	64.9	65.0	62.5
2025-09-22	6.14 (+0.96)	0.53 (0.0)	0.81 (+0.11)	8857	10.9	6	0.01	971	1.19	81260	64.9	62.3	67.5	62.1
2025-09-19	5.18 (+0.15)	0.53 (+0.01)	0.7 (+0.04)	976	5.34	57	0.31	386	2.11	18284	62.0	62.8	63.2	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	5.03 (-0.36)	0.52 (-0.01)	0.66 (0.0)	-3506	11.12	-110	0.35	14	0.04	31518	62.8	63.9	65.8	62.2
2025-09-17	5.39 (-0.06)	0.53 (-0.01)	0.66 (-0.05)	-246	1.3	-32	0.17	-450	2.38	18878	63.0	63.7	64.1	62.2
2025-09-16	5.45 (+0.07)	0.54 (0.0)	0.71 (-0.08)	428	1.87	5	0.02	-738	3.22	22900	63.6	63.9	64.0	62.6
2025-09-15	5.38 (-0.12)	0.54 (0.0)	0.79 (-0.05)	-1288	2.29	3	0.01	-525	0.93	56315	63.3	62.6	66.6	62.4
2025-09-12	5.5 (+0.12)	0.54 (0.0)	0.84 (-0.04)	1153	3.19	1	0.0	-375	1.04	36156	62.2	63.5	64.2	61.9
2025-09-11	5.38 (-0.42)	0.54 (-0.03)	0.88 (-0.25)	-4543	10.41	-350	0.8	-2300	5.27	43652	63.5	67.0	67.7	63.3
2025-09-10	5.8 (+0.16)	0.57 (-0.02)	1.13 (+0.2)	1699	3.04	-150	0.27	1812	3.25	55805	67.2	66.0	68.7	65.1
2025-09-09	5.64 (-0.3)	0.59 (+0.1)	0.93 (-0.07)	-2576	6.17	897	2.15	-629	1.51	41729	66.0	67.0	67.1	65.0
2025-09-08	5.94 (+0.92)	0.49 (0.0)	1.0 (+0.12)	6495	9.03	2	0.0	1178	1.64	71936	66.5	65.5	67.2	63.0
2025-09-05	5.02 (-0.8)	0.49 (+0.01)	0.88 (+0.02)	-8818	13.4	79	0.12	118	0.18	65805	64.8	65.9	66.0	64.0
2025-09-04	5.82 (+0.01)	0.48 (-0.01)	0.86 (-0.34)	-1079	0.44	-47	0.02	-3162	1.3	242542	64.9	69.6	71.5	64.2
2025-09-03	5.81 (+0.58)	0.49 (+0.03)	1.2 (+0.51)	9259	6.03	247	0.16	4758	3.1	153523	67.1	61.8	67.1	60.4
2025-09-02	5.23 (-0.32)	0.46 (-0.04)	0.69 (+0.08)	-426	0.71	-350	0.58	788	1.31	60102	61.0	61.0	61.8	58.0
2025-09-01	5.55 (+0.06)	0.5 (0.0)	0.61 (-0.05)	1994	2.3	51	0.06	-441	0.51	86656	59.6	63.0	63.8	59.1
2025-08-29	5.49 (+0.46)	0.5 (0.0)	0.66 (-0.04)	6684	3.06	0	0.0	-397	0.18	218757	62.4	63.7	64.6	61.4
2025-08-28	5.03 (+0.96)	0.5 (0.0)	0.7 (+0.11)	9027	8.1	0	0.0	1086	0.97	111471	60.0	57.0	60.0	56.8
2025-08-27	4.07 (+0.94)	0.5 (+0.01)	0.59 (+0.11)	8733	12.15	0	0.0	988	1.38	71852	54.6	51.5	54.6	51.3
2025-08-26	3.13 (-0.45)	0.49 (-0.01)	0.48 (-0.04)	-4871	18.66	0	0.0	-365	1.4	26101	49.65	50.3	50.8	49.5
2025-08-25	3.58 (-0.11)	0.5 (0.0)	0.52 (+0.07)	-1603	2.78	0	0.0	680	1.18	57715	50.3	49.0	51.2	48.65
2025-08-22	3.69 (+0.61)	0.5 (0.0)	0.45 (+0.12)	5419	9.69	-3	0.01	1133	2.03	55927	48.35	47.3	50.4	47.25
2025-08-21	3.08 (-0.32)	0.5 (0.0)	0.33 (-0.03)	-3223	30.59	1	0.01	-273	2.59	10537	46.45	46.4	47.4	45.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	3.4 (+0.1)	0.5 (0.0)	0.36 (-0.09)	974	6.48	7	0.05	-881	5.86	15031	46.1	47.1	47.35	45.65
2025-08-19	3.3 (-0.54)	0.5 (+0.01)	0.45 (-0.22)	-4098	17.18	0	0.0	-2110	8.84	23860	47.7	50.4	50.4	47.65
2025-08-18	3.84 (+0.43)	0.49 (0.0)	0.67 (+0.2)	5365	15.16	-2	0.01	1938	5.48	35395	50.0	47.45	50.4	47.45
2025-08-15	3.41 (-0.03)	0.49 (0.0)	0.47 (-0.04)	-540	5.73	5	0.05	-412	4.37	9432	47.1	47.5	48.0	46.8
2025-08-14	3.44 (+0.12)	0.49 (0.0)	0.51 (-0.01)	1440	12.17	1	0.01	-104	0.88	11832	47.25	47.7	48.05	47.05
2025-08-13	3.32 (-0.07)	0.49 (0.0)	0.52 (-0.01)	-704	4.03	0	0.0	-116	0.66	17460	47.75	48.85	49.75	47.5
2025-08-12	3.39 (-0.05)	0.49 (0.0)	0.53 (-0.03)	15	0.09	0	0.0	-229	1.32	17341	48.6	49.5	49.6	48.2
2025-08-11	3.44 (-0.6)	0.49 (0.0)	0.56 (+0.05)	-5615	14.47	0	0.0	459	1.18	38810	49.3	49.2	49.8	47.1
2025-08-08	4.04 (+1.93)	0.49 (0.0)	0.51 (+0.16)	18177	27.41	0	0.0	1518	2.29	66320	49.0	46.1	50.6	45.55
2025-08-07	2.11 (-0.55)	0.49 (0.0)	0.35 (-0.06)	-4480	23.69	0	0.0	-577	3.05	18914	46.05	47.7	47.7	45.7
2025-08-06	2.66 (+0.67)	0.49 (0.0)	0.41 (+0.11)	6735	18.27	33	0.09	1026	2.78	36864	46.8	44.45	47.7	44.3
2025-08-05	1.99 (-0.16)	0.49 (0.0)	0.3 (-0.01)	-727	9.44	21	0.27	-55	0.71	7700	44.5	44.75	44.8	44.1
2025-08-04	2.15 (+0.24)	0.49 (0.0)	0.31 (+0.04)	1916	13.01	16	0.11	340	2.31	14729	44.65	42.3	45.05	42.15
2025-08-01	1.91 (+0.02)	0.49 (+0.01)	0.27 (0.0)	252	4.41	24	0.42	43	0.75	5713	43.4	42.9	43.6	42.8
2025-07-31	1.89 (-0.27)	0.48 (0.0)	0.27 (-0.02)	-2716	21.08	0	0.0	-205	1.59	12886	43.7	45.1	45.15	43.7
2025-07-30	2.16 (+0.48)	0.48 (0.0)	0.29 (+0.11)	4297	15.82	0	0.0	1014	3.73	27156	45.1	43.25	45.5	43.0
2025-07-29	1.68 (-0.01)	0.48 (0.0)	0.18 (0.0)	288	3.66	0	0.0	43	0.55	7869	42.7	42.6	43.35	42.4
2025-07-28	1.69 (-0.22)	0.48 (0.0)	0.18 (-0.01)	-2038	22.16	3	0.03	-107	1.16	9195	42.5	42.8	43.0	42.0
2025-07-25	1.91 (+0.31)	0.48 (0.0)	0.19 (+0.02)	2854	25.07	0	0.0	190	1.67	11382	43.35	42.4	43.4	42.35
2025-07-24	1.6 (-0.04)	0.48 (0.0)	0.17 (-0.06)	-1639	8.83	0	0.0	-588	3.17	18553	42.3	42.4	43.75	42.0
2025-07-23	1.64 (+0.05)	0.48 (+0.03)	0.23 (+0.03)	346	4.91	271	3.85	233	3.31	7041	41.65	40.15	42.15	40.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.59 (-0.02)	0.45 (+0.45)	0.2 (0.0)	-889	18.49	-777	16.16	1	0.02	4808	40.05	40.75	41.0	40.0
2025-07-21	1.61 (+0.05)	0.0 (0.0)	0.2 (+0.01)	337	8.73	-789	20.45	102	2.64	3859	40.6	40.6	41.3	40.4
2025-07-18	1.56 (0.0)	0.0 (-0.07)	0.19 (0.0)	-1051	23.83	-795	18.03	-3	0.07	4410	40.6	41.2	41.2	40.55
2025-07-17	1.56 (+0.06)	0.07 (-0.08)	0.19 (+0.01)	-85	1.93	-824	18.71	113	2.57	4405	40.85	41.05	41.3	40.55
2025-07-16	1.5 (+0.08)	0.15 (-0.15)	0.18 (-0.01)	-756	12.62	-1371	22.88	-56	0.93	5991	41.0	41.7	41.7	41.0
2025-07-15	1.42 (-0.03)	0.3 (0.0)	0.19 (0.0)	-1352	44.93	-2	0.07	-21	0.7	3009	41.7	42.05	42.05	41.6
2025-07-14	1.45 (0.0)	0.3 (0.0)	0.19 (-0.01)	-273	11.21	-2	0.08	-62	2.55	2435	41.95	41.95	42.4	41.9
2025-07-11	1.45 (+0.13)	0.3 (-0.01)	0.2 (0.0)	25	1.19	-68	3.25	-57	2.72	2094	41.95	41.7	42.2	41.7
2025-07-10	1.32 (-0.12)	0.31 (0.0)	0.2 (-0.01)	-365	13.77	-14	0.53	-66	2.49	2650	41.7	42.0	42.2	41.6
2025-07-09	1.44 (+0.02)	0.31 (0.0)	0.21 (-0.01)	142	4.67	-13	0.43	-103	3.39	3041	41.95	42.1	42.25	41.8
2025-07-08	1.42 (0.0)	0.31 (0.0)	0.22 (0.0)	-263	7.98	0	0.0	51	1.55	3297	43.0	43.3	43.3	42.8
2025-07-07	1.42 (-0.02)	0.31 (0.0)	0.22 (0.0)	-251	16.57	0	0.0	4	0.26	1515	43.3	43.4	43.7	43.2
2025-07-04	1.44 (-0.02)	0.31 (0.0)	0.22 (0.0)	-482	25.67	-5	0.27	-15	0.8	1878	43.25	43.75	43.85	43.1
2025-07-03	1.46 (-0.02)	0.31 (0.0)	0.22 (+0.01)	39	2.12	-36	1.96	39	2.12	1836	43.45	43.45	43.55	43.35
2025-07-02	1.48 (0.0)	0.31 (-0.01)	0.21 (-0.01)	-24	2.01	-10	0.84	-37	3.09	1197	43.3	43.3	43.5	43.25
2025-07-01	1.48 (+0.03)	0.32 (+0.01)	0.22 (+0.01)	97	5.62	-11	0.64	69	4.0	1725	43.2	43.2	43.55	43.15
2025-06-30	1.45 (-0.06)	0.31 (-0.01)	0.21 (-0.01)	-963	30.8	-3	0.1	-76	2.43	3127	43.2	43.75	43.85	43.2
2025-06-27	1.51 (-0.05)	0.32 (-0.01)	0.22 (0.0)	-631	16.57	-132	3.47	-42	1.1	3809	43.9	44.0	44.25	43.65
2025-06-26	1.56 (+0.04)	0.33 (0.0)	0.22 (-0.01)	471	20.84	-1	0.04	-53	2.35	2260	44.15	43.85	44.3	43.85
2025-06-25	1.52 (-0.01)	0.33 (0.0)	0.23 (0.0)	-450	13.72	-1	0.03	-7	0.21	3279	44.1	44.5	44.65	44.0
2025-06-24	1.53 (+0.1)	0.33 (0.0)	0.23 (+0.01)	815	18.67	-39	0.89	112	2.57	4366	44.05	43.8	44.15	43.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.43 (-0.08)	0.33 (0.0)	0.22 (0.0)	-291	3.49	21	0.25	-73	0.87	8347	44.1	44.45	45.4	44.05
2025-06-20	1.51 (-0.11)	0.33 (0.0)	0.22 (-0.01)	-1626	31.63	34	0.66	-92	1.79	5141	43.85	44.8	44.85	43.7
2025-06-19	1.62 (+0.09)	0.33 (-0.01)	0.23 (+0.03)	935	12.59	-68	0.92	313	4.21	7426	44.8	44.6	45.4	44.2
2025-06-18	1.53 (-0.03)	0.34 (0.0)	0.2 (+0.07)	-464	9.59	0	0.0	666	13.77	4836	44.65	45.1	45.1	44.6
2025-06-17	1.56 (+0.06)	0.34 (0.0)	0.13 (0.0)	311	10.05	-16	0.52	34	1.1	3096	44.35	44.45	44.6	44.05
2025-06-16	1.5 (-0.02)	0.34 (0.0)	0.13 (+0.02)	-244	2.62	6	0.06	112	1.2	9323	44.4	44.55	45.55	44.35
2025-06-13	1.52 (-0.19)	0.34 (0.0)	0.11 (-0.03)	-1795	12.66	4	0.03	-232	1.64	14181	44.15	45.7	45.9	44.15
2025-06-12	1.71 (+0.07)	0.34 (0.0)	0.14 (0.0)	803	28.08	4	0.14	-18	0.63	2860	44.05	44.1	44.25	43.95
2025-06-11	1.64 (+0.02)	0.34 (-0.04)	0.14 (0.0)	4	0.17	-419	17.81	-19	0.81	2352	44.25	44.4	44.45	43.8
2025-06-10	1.62 (+0.02)	0.38 (0.0)	0.14 (+0.01)	164	5.78	0	0.0	157	5.53	2837	44.4	44.15	44.4	44.0
2025-06-09	1.6 (-0.01)	0.38 (0.0)	0.13 (+0.01)	-168	6.27	0	0.0	55	2.05	2681	44.15	44.5	44.5	43.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.78 (-0.12)	0.06 (0.0)	0.36 (+0.01)	-376	2.23	-14	0.08	83	0.49	16897	46.9	47.5	48.3	46.75
2026-05-29	2.9 (+0.21)	0.06 (-0.01)	0.35 (0.0)	2634	9.81	-20	0.07	22	0.08	26858	47.0	46.6	48.0	45.5
2026-05-22	2.69 (-0.05)	0.07 (0.0)	0.35 (-0.01)	-1397	8.04	-28	0.16	-65	0.37	17379	46.5	46.6	46.7	45.5
2026-05-15	2.74 (-0.77)	0.07 (0.0)	0.36 (-0.03)	-5807	15.68	-21	0.06	-333	0.9	37043	46.45	48.35	48.35	46.25
2026-05-08	3.51 (+0.65)	0.07 (0.0)	0.39 (+0.02)	5221	16.51	-26	0.08	175	0.55	31632	50.1	46.95	51.6	46.8
2026-04-30	2.86 (-0.31)	0.07 (-0.01)	0.37 (-0.02)	-4044	27.25	-42	0.28	-133	0.9	14841	46.95	48.55	48.85	46.9
2026-04-24	3.17 (-0.23)	0.08 (+0.07)	0.39 (-0.02)	-4880	14.96	-51	0.16	-191	0.59	32619	48.8	51.0	51.5	48.05
2026-04-17	3.4 (+0.47)	0.01 (-0.01)	0.41 (+0.01)	3739	11.75	-16	0.05	63	0.2	31822	50.4	47.05	51.7	46.2
2026-04-10	2.93 (+0.02)	0.02 (0.0)	0.4 (+0.01)	-847	7.12	-18	0.15	156	1.31	11888	46.45	46.8	47.5	46.2
2026-04-02	2.91 (+0.07)	0.02 (0.0)	0.39 (0.0)	-781	4.82	0	0.0	-49	0.3	16210	46.7	48.35	49.4	46.6
2026-03-27	2.84 (-0.15)	0.02 (0.0)	0.39 (-0.07)	-3439	12.98	-10	0.04	-660	2.49	26493	48.5	48.85	51.2	48.2
2026-03-20	2.99 (-0.25)	0.02 (0.0)	0.46 (+0.01)	-3935	18.78	-37	0.18	98	0.47	20950	49.7	51.0	51.5	49.55
2026-03-13	3.24 (-0.72)	0.02 (+0.02)	0.45 (-0.07)	-7725	22.05	213	0.61	-632	1.8	35033	50.8	52.4	52.4	50.1
2026-03-06	3.96 (-0.05)	0.0 (-0.2)	0.52 (-0.06)	214	0.34	-2004	3.23	-568	0.91	62090	54.9	57.5	58.2	53.2
2026-02-26	4.01 (+0.02)	0.2 (0.0)	0.58 (+0.11)	2465	5.73	13	0.03	1059	2.46	43026	55.0	56.2	57.5	54.4
2026-02-11	3.99 (+0.17)	0.2 (0.0)	0.47 (0.0)	1758	10.24	-5	0.03	-27	0.16	17162	54.4	52.5	54.9	51.8
2026-02-06	3.82 (-0.25)	0.2 (0.0)	0.47 (-0.14)	-2163	7.84	-5	0.02	-1305	4.73	27605	51.6	53.5	54.5	50.5
2026-01-30	4.07 (-0.17)	0.2 (0.0)	0.61 (-0.11)	-36	0.07	-1	0.0	-1085	2.09	51887	53.2	56.7	57.6	53.1
2026-01-23	4.24 (+0.34)	0.2 (-0.11)	0.72 (+0.05)	5476	4.74	-2	0.0	489	0.42	115601	56.5	56.0	60.0	55.7
2026-01-16	3.9 (+0.62)	0.31 (0.0)	0.67 (+0.19)	7985	10.88	7	0.01	1816	2.48	73358	55.4	52.5	56.8	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	3.28 (+0.43)	0.31 (0.0)	0.48 (+0.12)	4545	4.79	-14	0.01	1130	1.19	94950	53.1	51.6	56.8	51.1
2026-01-02	2.85 (+0.13)	0.31 (0.0)	0.36 (+0.01)	1086	27.8	0	0.0	58	1.48	3907	51.1	50.6	51.5	50.6
2025-12-31	2.72 (-0.19)	0.31 (0.0)	0.35 (-0.06)	-2758	7.05	-8	0.02	-743	1.9	39096	44.65	51.3	54.2	44.35
2025-12-26	2.91 (-0.11)	0.31 (0.0)	0.41 (+0.09)	-2453	8.48	-2	0.01	849	2.94	28918	50.6	50.9	53.1	50.4
2025-12-19	3.02 (-0.38)	0.31 (0.0)	0.32 (-0.05)	-4260	14.29	-42	0.14	-417	1.4	29815	50.8	50.1	52.2	49.2
2025-12-12	3.4 (+0.04)	0.31 (0.0)	0.37 (-0.03)	493	2.19	0	0.0	-316	1.41	22473	50.5	52.1	52.2	50.1
2025-12-05	3.36 (+0.23)	0.31 (0.0)	0.4 (-0.05)	589	2.04	0	0.0	-445	1.54	28900	52.0	52.5	52.5	50.5
2025-11-28	3.13 (-1.24)	0.31 (0.0)	0.45 (+0.18)	-13327	8.99	0	0.0	1685	1.14	148255	51.7	46.8	58.3	46.75
2025-11-21	4.37 (+0.37)	0.31 (-0.01)	0.27 (-0.05)	4007	13.12	-29	0.09	-520	1.7	30541	46.45	49.8	50.0	46.15
2025-11-14	4.0 (+0.42)	0.32 (0.0)	0.32 (0.0)	4991	16.27	2	0.01	73	0.24	30685	49.65	51.5	52.0	49.65
2025-11-07	3.58 (-0.76)	0.32 (0.0)	0.32 (-0.13)	-9393	15.73	0	0.0	-1262	2.11	59718	51.8	53.2	55.3	51.5
2025-10-31	4.34 (+0.29)	0.32 (-0.04)	0.45 (-0.05)	6253	16.27	-362	0.94	-501	1.3	38428	52.8	55.8	56.2	52.4
2025-10-23	4.05 (-0.16)	0.36 (-0.11)	0.5 (-0.01)	831	2.94	0	0.0	-75	0.27	28224	55.5	56.1	56.7	55.2
2025-10-17	4.21 (-0.47)	0.47 (+0.04)	0.51 (+0.02)	-5209	5.48	383	0.4	220	0.23	94998	56.0	54.2	59.5	54.2
2025-10-09	4.68 (-0.32)	0.43 (+0.01)	0.49 (-0.07)	-3475	9.58	85	0.23	-702	1.94	36258	57.0	57.8	58.3	56.6
2025-10-03	5.0 (-0.75)	0.42 (-0.11)	0.56 (+0.02)	-6477	9.79	-1076	1.63	221	0.33	66132	57.6	57.2	58.2	55.4
2025-09-26	5.75 (+0.57)	0.53 (0.0)	0.54 (-0.16)	4114	2.04	24	0.01	-1551	0.77	201831	56.6	62.3	67.5	56.2
2025-09-19	5.18 (-0.32)	0.53 (-0.01)	0.7 (-0.14)	-3636	2.46	-77	0.05	-1313	0.89	147898	62.0	62.6	66.6	62.0
2025-09-12	5.5 (+0.48)	0.54 (+0.05)	0.84 (-0.04)	2228	0.89	400	0.16	-314	0.13	249281	62.2	65.5	68.7	61.9
2025-09-05	5.02 (-0.47)	0.49 (-0.01)	0.88 (+0.22)	930	0.15	-20	0.0	2061	0.34	608631	64.8	63.0	71.5	58.0
2025-08-29	5.49 (+1.8)	0.5 (0.0)	0.66 (+0.21)	17970	3.7	0	0.0	1992	0.41	485898	62.4	49.0	64.6	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	3.69 (+0.28)	0.5 (+0.01)	0.45 (-0.02)	4437	3.15	3	0.0	-193	0.14	140753	48.35	47.45	50.4	45.65
2025-08-15	3.41 (-0.63)	0.49 (0.0)	0.47 (-0.04)	-5404	5.7	6	0.01	-402	0.42	94877	47.1	49.2	49.8	46.8
2025-08-08	4.04 (+2.13)	0.49 (0.0)	0.51 (+0.24)	21621	14.96	70	0.05	2252	1.56	144529	49.0	42.3	50.6	42.15
2025-08-01	1.91 (0.0)	0.49 (+0.01)	0.27 (+0.08)	83	0.13	27	0.04	788	1.25	62821	43.4	42.8	45.5	42.0
2025-07-25	1.91 (+0.35)	0.48 (+0.48)	0.19 (0.0)	1009	2.21	-1295	2.84	-62	0.14	45646	43.35	40.6	43.75	40.0
2025-07-18	1.56 (+0.11)	0.0 (-0.3)	0.19 (-0.01)	-3517	17.37	-2994	14.78	-29	0.14	20252	40.6	41.95	42.4	40.55
2025-07-11	1.45 (+0.01)	0.3 (-0.01)	0.2 (-0.02)	-712	5.65	-95	0.75	-171	1.36	12600	41.95	43.4	43.7	41.6
2025-07-04	1.44 (-0.07)	0.31 (-0.01)	0.22 (0.0)	-1333	13.65	-65	0.67	-20	0.2	9765	43.25	43.75	43.85	43.1
2025-06-27	1.51 (0.0)	0.32 (-0.01)	0.22 (0.0)	-86	0.39	-152	0.69	-63	0.29	22063	43.9	44.45	45.4	43.55
2025-06-20	1.51 (-0.01)	0.33 (-0.01)	0.22 (+0.11)	-1088	3.65	-44	0.15	1033	3.46	29823	43.85	44.55	45.55	43.7
2025-06-13	1.52 (-0.09)	0.34 (-0.04)	0.11 (-0.01)	-992	3.98	-411	1.65	-57	0.23	24913	44.15	44.5	45.9	43.6
2025-06-06	1.61 (-0.03)	0.38 (+0.15)	0.12 (-0.01)	-373	0.95	1448	3.68	-45	0.11	39343	43.85	43.9	45.5	43.25
2025-05-29	1.64 (-0.15)	0.23 (-0.03)	0.13 (-0.03)	-1621	10.29	-263	1.67	-298	1.89	15760	42.9	44.35	44.5	42.75
2025-05-23	1.79 (-0.06)	0.26 (-0.1)	0.16 (-0.17)	-1323	3.66	-1000	2.77	-1622	4.49	36150	44.05	47.3	47.5	43.95
2025-05-16	1.85 (-0.12)	0.36 (-0.18)	0.33 (+0.06)	-2473	6.72	-1731	4.7	548	1.49	36794	47.15	47.65	47.75	46.2
2025-05-09	1.97 (-0.18)	0.54 (-0.13)	0.27 (+0.04)	-1498	2.23	-1209	1.8	366	0.54	67272	47.25	48.0	48.5	45.55
2025-05-02	2.15 (+0.33)	0.67 (-0.22)	0.23 (-0.03)	3038	10.4	-2039	6.98	-226	0.77	29219	47.5	47.5	48.2	46.6
2025-04-25	1.82 (-0.23)	0.89 (-0.17)	0.26 (0.0)	-4446	8.17	3370	6.2	-78	0.14	54388	47.15	47.05	47.85	45.05
2025-04-18	2.05 (-0.52)	1.06 (+0.09)	0.26 (-0.12)	-6362	4.12	857	0.56	-1089	0.71	154290	47.3	47.35	51.6	46.65
2025-04-11	2.57 (-0.53)	0.97 (0.0)	0.38 (-0.09)	-6763	3.83	-12	0.01	-839	0.47	176733	47.1	47.0	48.95	42.3
2025-04-02	3.1 (-0.34)	0.97 (+0.02)	0.47 (-0.08)	-4029	2.02	176	0.09	-769	0.39	199547	52.2	51.2	55.5	48.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	3.44 (+0.72)	0.95 (-0.22)	0.55 (+0.1)	6289	2.56	-2098	0.85	910	0.37	245463	52.8	52.5	55.9	51.2
2025-03-21	2.72 (+0.21)	1.17 (+0.84)	0.45 (+0.13)	2805	1.63	7933	4.61	1288	0.75	172264	51.7	45.8	53.1	45.7
2025-03-14	2.51 (+0.43)	0.33 (+0.09)	0.32 (+0.02)	5950	22.3	873	3.27	145	0.54	26682	45.2	44.45	46.0	43.95
2025-03-07	2.08 (+0.03)	0.24 (+0.06)	0.3 (-0.02)	-329	2.79	605	5.14	-170	1.44	11777	44.1	44.0	44.7	42.75
2025-02-27	2.05 (-0.17)	0.18 (0.0)	0.32 (-0.01)	-1269	13.15	-10	0.1	-109	1.13	9648	44.1	45.1	45.15	44.05
2025-02-21	2.22 (+0.24)	0.18 (0.0)	0.33 (-0.05)	799	2.94	-57	0.21	-507	1.87	27147	45.15	44.3	45.25	43.3
2025-02-14	1.98 (-0.32)	0.18 (-0.01)	0.38 (-0.02)	-839	5.35	-45	0.29	-166	1.06	15670	45.45	44.8	45.5	43.3
2025-02-07	2.3 (+0.16)	0.19 (-0.01)	0.4 (+0.07)	2156	17.84	-78	0.65	641	5.3	12083	45.35	45.0	45.95	44.4
2025-01-22	2.14 (-0.05)	0.2 (+0.09)	0.33 (0.0)	2259	26.17	-5	0.06	40	0.46	8631	45.4	45.1	45.75	44.55
2025-01-17	2.19 (+0.49)	0.11 (-0.01)	0.33 (-0.03)	5619	33.43	-26	0.15	-284	1.69	16807	44.7	42.9	45.15	42.6
2025-01-10	1.7 (-0.1)	0.12 (-0.07)	0.36 (+0.01)	-2725	19.25	-649	4.58	298	2.1	14159	43.05	44.95	44.95	42.7
2024-12-31	1.8 (-0.39)	0.19 (0.0)	0.35 (0.0)	-2629	8.59	0	0.0	1644	5.37	30591	54.2	53.9	54.4	52.5
2024-12-27	2.19 (+0.27)	0.19 (0.0)	0.35 (+0.03)	3191	21.65	0	0.0	234	1.59	14737	44.25	43.0	45.0	42.7
2024-12-20	1.92 (-0.07)	0.19 (0.0)	0.32 (0.0)	-372	3.33	2	0.02	-9	0.08	11166	42.7	42.7	43.95	42.55
2024-12-13	1.99 (-0.24)	0.19 (0.0)	0.32 (0.0)	-3762	18.38	-4	0.02	56	0.27	20472	42.6	43.3	45.7	42.55
2024-12-06	2.23 (-0.22)	0.19 (-0.01)	0.32 (+0.01)	-2742	23.97	-83	0.73	58	0.51	11441	43.0	43.35	44.35	42.9
2024-11-29	2.45 (-1.05)	0.2 (+0.03)	0.31 (0.0)	-6132	24.13	250	0.98	14	0.06	25415	43.05	45.1	46.2	42.5
2024-11-22	3.5 (+1.77)	0.17 (-2.58)	0.31 (+0.04)	23518	50.44	-24407	52.35	396	0.85	46623	44.75	43.0	45.05	42.5
2024-11-15	1.73 (+0.2)	2.75 (-0.53)	0.27 (-0.02)	709	3.23	-4985	22.68	-158	0.72	21983	43.1	46.2	46.55	42.5
2024-11-08	1.53 (+0.15)	3.28 (-0.22)	0.29 (+0.01)	221	1.06	-2137	10.26	30	0.14	20825	45.85	45.0	48.0	44.55
2024-11-01	1.38 (-0.03)	3.5 (-0.01)	0.28 (-0.04)	-1927	20.93	2	0.02	-316	3.43	9208	44.9	45.6	45.8	43.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.41 (-0.19)	3.51 (-0.02)	0.32 (-0.08)	-4608	30.24	-67	0.44	-829	5.44	15236	45.3	45.95	46.25	45.25
2024-10-18	1.6 (+0.03)	3.53 (-0.45)	0.4 (+0.04)	-1735	8.0	-4145	19.11	446	2.06	21689	45.7	46.25	47.1	45.55
2024-10-11	1.57 (-0.2)	3.98 (-0.15)	0.36 (0.0)	-2886	21.66	-1421	10.66	7	0.05	13324	45.75	47.7	48.35	45.75
2024-10-04	1.77 (-0.04)	4.13 (-0.2)	0.36 (0.0)	364	4.8	-1895	25.01	-12	0.16	7578	47.6	48.95	49.1	47.55
2024-09-27	1.81 (+0.26)	4.33 (-0.29)	0.36 (+0.04)	2763	10.85	-2749	10.79	343	1.35	25468	48.65	48.1	50.5	48.1
2024-09-20	1.55 (-0.03)	4.62 (0.0)	0.32 (+0.01)	598	8.13	0	0.0	90	1.22	7356	47.6	47.5	48.6	47.2
2024-09-13	1.58 (+0.31)	4.62 (-0.14)	0.31 (-0.01)	2334	16.38	-1587	11.14	-114	0.8	14248	47.85	45.5	47.85	45.2
2024-09-06	1.27 (-0.08)	4.76 (-0.12)	0.32 (-0.06)	-950	7.51	-974	7.7	-565	4.47	12650	46.35	49.6	49.85	46.25
2024-08-30	1.35 (-0.21)	4.88 (+0.23)	0.38 (-0.01)	-2250	19.12	2276	19.34	-20	0.17	11767	49.6	50.6	50.9	49.6
2024-08-23	1.56 (-0.17)	4.65 (+0.4)	0.39 (+0.01)	-2134	14.5	3729	25.33	12	0.08	14721	50.2	48.7	50.2	47.85
2024-08-16	1.73 (-0.02)	4.25 (-0.01)	0.38 (+0.01)	-551	3.83	0	0.0	141	0.98	14380	48.5	47.6	49.2	47.6
2024-08-09	1.75 (+0.05)	4.26 (+0.08)	0.37 (-0.13)	-795	2.49	733	2.3	-1202	3.76	31927	47.5	50.0	50.0	43.0
2024-08-02	1.7 (+0.01)	4.18 (-0.03)	0.5 (-0.03)	-1126	5.16	-269	1.23	-314	1.44	21838	50.5	53.2	53.2	50.4
2024-07-26	1.69 (+0.26)	4.21 (-0.07)	0.53 (+0.03)	1446	5.65	-302	1.18	297	1.16	25577	52.6	51.2	53.5	50.1
2024-07-19	1.43 (-0.02)	4.28 (-0.06)	0.5 (-0.04)	-1107	2.53	-588	1.35	-388	0.89	43706	51.0	51.5	54.8	50.4
2024-07-12	1.45 (-0.01)	4.34 (-0.06)	0.54 (-0.06)	-257	0.94	-587	2.15	-557	2.04	27247	51.4	54.2	54.5	51.1
2024-07-05	1.46 (+0.18)	4.4 (+0.85)	0.6 (+0.03)	1142	4.26	7928	29.55	241	0.9	26833	54.0	53.6	54.0	52.9
2024-06-28	1.28 (-0.32)	3.55 (+0.56)	0.57 (-0.01)	-4851	16.86	5326	18.51	-45	0.16	28771	53.4	52.3	54.2	51.3
2024-06-21	1.6 (-0.05)	2.99 (-0.05)	0.58 (-0.14)	-1405	4.46	-388	1.23	-1357	4.31	31515	52.3	52.9	54.4	52.0
2024-06-14	1.65 (-0.32)	3.04 (0.0)	0.72 (-0.09)	-1878	10.79	8	0.05	-809	4.65	17397	52.9	54.6	54.6	52.3
2024-06-07	1.97 (-0.18)	3.04 (-0.14)	0.81 (+0.01)	1724	6.19	-1389	4.99	33	0.12	27857	54.6	53.2	55.0	53.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	2.15 (-0.78)	3.18 (+0.02)	0.8 (-0.12)	-6757	17.08	134	0.34	-1119	2.83	39567	52.9	56.0	56.4	52.9
2024-05-24	2.93 (-1.82)	3.16 (+2.18)	0.92 (-0.13)	-21224	15.71	20665	15.3	-1178	0.87	135057	55.9	59.0	59.4	54.6
2024-05-17	4.75 (+0.96)	0.98 (+0.21)	1.05 (+0.24)	10744	12.79	1983	2.36	2215	2.64	84023	57.4	54.8	58.2	53.2
2024-05-10	3.79 (+0.54)	0.77 (-0.09)	0.81 (-0.28)	5634	9.65	-899	1.54	-2605	4.46	58397	54.5	56.9	57.1	53.6
2024-05-03	3.25 (-0.2)	0.86 (0.0)	1.09 (+0.09)	-765	1.65	0	0.0	815	1.75	46445	56.8	58.3	58.4	56.6
2024-04-26	3.45 (+0.23)	0.86 (-0.09)	1.0 (+0.02)	3973	3.75	-941	0.89	238	0.22	105919	57.7	58.2	59.3	56.1
2024-04-19	3.22 (+1.03)	0.95 (+0.46)	0.98 (+0.03)	7827	3.34	4300	1.84	240	0.1	234014	57.6	58.0	60.5	54.3
2024-04-12	2.19 (+0.13)	0.49 (+0.15)	0.95 (+0.17)	122	0.07	1467	0.82	1577	0.88	179043	56.8	53.2	59.3	52.7
2024-04-03	2.06 (-0.13)	0.34 (+0.08)	0.78 (+0.09)	2209	4.32	749	1.46	909	1.78	51165	53.7	53.0	54.9	52.4
2024-03-29	2.19 (+0.5)	0.26 (+0.19)	0.69 (+0.17)	4958	4.46	1827	1.64	1615	1.45	111253	52.6	50.5	55.0	49.35
2024-03-22	1.69 (+0.18)	0.07 (0.0)	0.52 (+0.13)	2457	7.1	-8	0.02	1171	3.39	34592	50.3	47.75	50.9	47.3
2024-03-15	1.51 (+0.09)	0.07 (0.0)	0.39 (-0.01)	785	3.47	-6	0.03	-50	0.22	22611	47.55	47.1	48.4	47.05
2024-03-08	1.42 (-0.26)	0.07 (0.0)	0.4 (-0.13)	-1304	4.58	-15	0.05	-1250	4.39	28464	47.1	49.9	50.2	46.95
2024-03-01	1.68 (+0.18)	0.07 (-0.01)	0.53 (+0.06)	2361	11.72	-104	0.52	605	3.0	20151	49.6	48.55	50.0	48.55
2024-02-23	1.5 (-0.22)	0.08 (-0.02)	0.47 (-0.04)	-1389	6.5	-178	0.83	-370	1.73	21370	48.4	49.5	49.7	48.4
2024-02-16	1.72 (-0.07)	0.1 (0.0)	0.51 (+0.01)	-404	4.79	1	0.01	33	0.39	8434	49.3	48.6	49.45	48.4
2024-02-05	1.79 (+0.18)	0.1 (0.0)	0.5 (-0.06)	1623	29.14	8	0.14	-526	9.44	5570	48.1	48.35	48.35	47.75
2024-02-02	1.61 (+0.05)	0.1 (-0.11)	0.56 (-0.07)	399	1.52	-1062	4.06	-721	2.75	26172	48.25	50.0	50.4	48.1
2024-01-26	1.56 (-0.01)	0.21 (+0.15)	0.63 (-0.02)	-1538	10.3	-1	0.01	-94	0.63	14937	49.9	50.2	51.0	49.9
2024-01-19	1.57 (-0.87)	0.06 (-0.02)	0.65 (-0.18)	-9360	17.22	-200	0.37	-1768	3.25	54361	49.95	54.2	55.0	49.5
2024-01-12	2.44 (-0.43)	0.08 (0.0)	0.83 (+0.12)	-4575	4.91	56	0.06	-489	0.53	93123	53.0	54.5	55.2	50.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.87 (+0.45)	0.08 (+0.05)	0.71 (+0.07)	4060	10.41	468	1.2	644	1.65	39018	53.6	52.7	53.8	52.4
2023-12-22	2.42 (-0.21)	0.03 (0.0)	0.64 (-0.06)	-3635	9.66	0	0.0	-607	1.61	37640	52.3	52.8	53.7	51.4
2023-12-15	2.63 (-0.14)	0.03 (0.0)	0.7 (+0.06)	-3641	8.06	2	0.0	573	1.27	45176	52.5	51.8	54.4	51.3
2023-12-08	2.77 (-0.34)	0.03 (+0.03)	0.64 (+0.01)	-3837	12.62	271	0.89	86	0.28	30397	51.5	52.4	53.8	51.5
2023-12-01	3.11 (-0.18)	0.0 (-0.14)	0.63 (-0.17)	-3638	9.24	-1524	3.87	-1609	4.09	39371	52.3	53.2	53.6	51.3
2023-11-24	3.29 (+0.25)	0.14 (+0.02)	0.8 (+0.18)	891	1.49	120	0.2	1783	2.99	59720	52.6	50.5	53.9	50.3
2023-11-17	3.04 (-0.12)	0.12 (-0.01)	0.62 (-0.03)	-1990	5.22	-35	0.09	-318	0.83	38128	50.4	48.65	51.0	48.5
2023-11-10	3.16 (-1.4)	0.13 (-0.03)	0.65 (-0.12)	-15441	31.1	-274	0.55	-1110	2.24	49646	48.55	52.8	52.8	48.55
2023-11-03	4.56 (+0.29)	0.16 (+0.03)	0.77 (+0.05)	2755	9.44	288	0.99	480	1.64	29185	51.8	50.1	52.1	48.2
2023-10-27	4.27 (-0.04)	0.13 (+0.04)	0.72 (-0.1)	541	1.6	5	0.01	-945	2.79	33814	50.1	48.2	51.4	47.7
2023-10-20	4.31 (-0.08)	0.09 (-0.07)	0.82 (-0.37)	-501	0.88	-603	1.06	-3516	6.17	56961	48.45	55.0	55.2	48.1
2023-10-13	4.39 (-0.25)	0.16 (-0.02)	1.19 (+0.02)	-2727	8.26	-267	0.81	160	0.48	33023	54.7	56.2	57.0	53.6
2023-10-06	4.64 (-0.34)	0.18 (-0.55)	1.17 (-0.05)	-2850	8.19	-5172	14.87	-451	1.3	34778	53.8	55.4	55.7	53.1
2023-09-28	4.98 (-0.45)	0.73 (-0.32)	1.22 (-0.11)	-5750	13.54	-2963	6.98	-1049	2.47	42461	54.9	56.0	57.3	53.9
2023-09-22	5.43 (-0.75)	1.05 (-0.16)	1.33 (-0.19)	-8244	14.25	-1498	2.59	-1721	2.98	57838	55.7	58.1	59.8	54.4
2023-09-15	6.18 (-1.71)	1.21 (-0.19)	1.52 (-0.38)	-17255	15.12	-1841	1.61	-3659	3.21	114106	58.0	62.6	63.8	58.0
2023-09-08	7.89 (-0.53)	1.4 (-0.07)	1.9 (-0.16)	-5147	5.84	-652	0.74	-1489	1.69	88205	61.9	62.9	63.1	59.5
2023-09-01	8.42 (+0.08)	1.47 (+0.25)	2.06 (+0.64)	31	0.02	2374	1.21	6002	3.05	197008	62.4	61.6	63.3	58.6
2023-08-25	8.34 (+0.72)	1.22 (+0.17)	1.42 (+0.16)	6863	2.68	1647	0.64	1517	0.59	256259	60.3	54.8	62.9	54.1
2023-08-18	7.62 (+0.06)	1.05 (-0.02)	1.26 (-0.1)	-178	0.39	-254	0.56	-869	1.92	45243	54.7	56.2	56.7	53.0
2023-08-11	7.56 (+0.56)	1.07 (+0.03)	1.36 (+0.08)	4410	4.7	349	0.37	721	0.77	93789	56.8	56.2	59.2	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	7.0 (+0.13)	1.04 (+0.18)	1.28 (+0.03)	1265	2.19	1650	2.86	312	0.54	57702	56.1	54.4	56.8	54.3
2023-07-28	6.87 (+0.32)	0.86 (-0.19)	1.25 (-0.05)	2784	6.21	-1838	4.1	-516	1.15	44816	53.8	55.0	55.0	52.7
2023-07-21	6.55 (-0.57)	1.05 (-0.31)	1.3 (-0.18)	-5629	6.47	-2853	3.28	-1655	1.9	87067	54.4	55.6	56.6	53.3
2023-07-14	7.12 (-0.28)	1.36 (-0.25)	1.48 (-0.04)	-1445	2.29	-2378	3.76	-442	0.7	63186	55.7	59.6	59.7	55.6
2023-07-07	7.4 (-0.07)	1.61 (+0.39)	1.52 (-0.1)	-94	0.09	2411	2.43	-878	0.88	99336	59.4	60.5	63.4	58.3
2023-06-30	7.47 (-0.68)	1.22 (+0.04)	1.62 (+0.13)	-6622	5.45	377	0.31	1168	0.96	121488	60.0	63.6	63.9	58.9
2023-06-21	8.15 (-1.68)	1.18 (+0.1)	1.49 (-0.27)	-15299	5.29	930	0.32	-2506	0.87	289256	63.4	59.2	67.3	58.9
2023-06-16	9.83 (+0.88)	1.08 (-0.1)	1.76 (+0.15)	10931	11.09	-961	0.97	1407	1.43	98595	58.1	57.9	58.3	54.7
2023-06-09	8.95 (+0.91)	1.18 (-0.11)	1.61 (+0.26)	11036	7.91	-1023	0.73	2455	1.76	139587	57.5	57.3	58.5	56.3
2023-06-02	8.04 (+0.85)	1.29 (-0.17)	1.35 (+0.2)	8051	10.25	-1549	1.97	1868	2.38	78571	56.3	55.3	56.8	54.6
2023-05-26	7.19 (+0.32)	1.46 (-0.03)	1.15 (+0.15)	2988	1.83	-339	0.21	1399	0.86	163198	54.8	55.1	58.5	54.5
2023-05-19	6.87 (-0.28)	1.49 (-0.03)	1.0 (+0.06)	-2980	2.41	-279	0.23	565	0.46	123455	54.2	54.1	56.2	53.1
2023-05-12	7.15 (+1.41)	1.52 (-0.09)	0.94 (-0.04)	14139	8.47	-872	0.52	-324	0.19	166925	54.4	57.5	57.7	52.6
2023-05-05	5.74 (+0.72)	1.61 (+0.04)	0.98 (-0.12)	4994	2.18	367	0.16	-1161	0.51	228929	56.4	59.0	60.0	55.3
2023-04-28	5.02 (-1.84)	1.57 (+0.43)	1.1 (+0.07)	-17746	3.62	4107	0.84	624	0.13	490669	58.0	54.4	59.7	53.9
2023-04-21	6.86 (-2.07)	1.14 (+0.05)	1.03 (-0.18)	-19437	4.41	440	0.1	-1634	0.37	441133	54.7	54.0	59.5	52.6
2023-04-14	8.93 (-0.6)	1.09 (+0.29)	1.21 (-0.12)	-6523	1.47	2723	0.62	-1198	0.27	442505	54.2	43.8	56.6	43.15
2023-04-07	9.53 (+0.41)	0.8 (-0.01)	1.33 (+0.04)	3744	15.68	-42	0.18	429	1.8	23884	42.4	42.1	42.7	41.85
2023-03-31	9.12 (-0.5)	0.81 (+0.29)	1.29 (-0.1)	-4646	4.12	61	0.05	-908	0.81	112739	41.65	42.9	44.85	41.0
2023-03-24	9.62 (+0.45)	0.52 (+0.03)	1.39 (+0.45)	4960	5.98	238	0.29	4154	5.01	82876	42.45	40.5	42.5	40.4
2023-03-17	9.17 (+0.06)	0.49 (+0.1)	0.94 (-0.15)	289	0.26	927	0.82	-1327	1.18	112629	40.25	40.0	41.45	38.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	9.11 (+0.41)	0.39 (0.0)	1.09 (+0.12)	4075	2.51	-29	0.02	1114	0.69	162264	40.9	39.0	42.7	38.55
2023-03-03	8.7 (+0.42)	0.39 (-0.27)	0.97 (-0.02)	4375	13.0	-2478	7.36	-232	0.69	33649	38.4	38.2	38.95	37.45
2023-02-24	8.28 (+0.55)	0.66 (-0.24)	0.99 (+0.13)	4982	5.43	-2321	2.53	1244	1.36	91747	38.5	38.9	39.9	38.25
2023-02-17	7.73 (-0.03)	0.9 (-0.29)	0.86 (+0.18)	-776	0.76	-2720	2.65	1688	1.64	102620	38.5	38.25	39.3	36.85
2023-02-10	7.76 (+1.12)	1.19 (+0.31)	0.68 (+0.08)	10558	5.96	2939	1.66	786	0.44	177070	37.95	35.05	40.35	34.95
2023-02-03	6.64 (-0.2)	0.88 (-0.25)	0.6 (+0.02)	-2431	6.0	-2388	5.9	178	0.44	40486	34.95	34.5	35.3	34.0
2023-01-17	6.84 (-0.12)	1.13 (0.0)	0.58 (-0.02)	-972	11.97	-1	0.01	-210	2.59	8120	34.15	34.9	34.9	34.15
2023-01-13	6.96 (-0.05)	1.13 (+0.01)	0.6 (-0.04)	-149	0.64	102	0.44	-331	1.42	23370	34.7	35.25	35.6	34.7
2023-01-06	7.01 (-0.06)	1.12 (+0.02)	0.64 (-0.04)	-504	1.58	243	0.76	-395	1.24	31905	35.25	35.75	35.9	34.95
2022-12-30	7.07 (-0.15)	1.1 (-0.13)	0.68 (+0.06)	118	0.17	2973	4.19	503	0.71	70888	35.75	35.3	36.4	34.75
2022-12-23	7.22 (+0.17)	1.23 (+0.26)	0.62 (-0.03)	2066	5.32	2443	6.29	-285	0.73	38838	34.55	34.95	35.0	33.0
2022-12-16	7.05 (-0.29)	0.97 (-0.07)	0.65 (-0.05)	-3189	5.6	-719	1.26	-426	0.75	56947	34.95	34.9	36.1	34.25
2022-12-09	7.34 (-0.47)	1.04 (+0.19)	0.7 (+0.1)	-5767	3.78	1832	1.2	956	0.63	152481	34.85	34.95	38.0	34.35
2022-12-02	7.81 (+0.65)	0.85 (-0.22)	0.6 (+0.1)	5724	3.6	-2106	1.32	889	0.56	159194	34.8	31.5	35.4	31.35
2022-11-25	7.16 (-0.25)	1.07 (-0.41)	0.5 (+0.04)	-2535	5.63	-3870	8.6	443	0.98	45016	31.4	31.3	32.2	30.9
2022-11-18	7.41 (-0.73)	1.48 (-1.25)	0.46 (-0.03)	-7197	16.38	-11746	26.73	-287	0.65	43942	31.05	30.95	31.8	30.5
2022-11-11	8.14 (-1.21)	2.73 (-0.31)	0.49 (-0.04)	-11903	29.95	-2905	7.31	-447	1.12	39747	30.9	32.8	33.4	30.85
2022-11-04	9.35 (+0.18)	3.04 (0.0)	0.53 (-0.02)	1754	8.19	2	0.01	-111	0.52	21411	32.65	30.95	33.4	30.85
2022-10-28	9.17 (-0.09)	3.04 (-0.11)	0.55 (+0.05)	-1225	5.62	-1071	4.91	426	1.95	21803	30.6	32.0	32.7	30.6
2022-10-21	9.26 (+0.2)	3.15 (-0.24)	0.5 (-0.07)	2142	7.42	-2252	7.8	-685	2.37	28863	31.6	31.5	32.0	29.8
2022-10-14	9.06 (-0.09)	3.39 (-0.01)	0.57 (-0.04)	-1055	4.26	-53	0.21	-356	1.44	24744	31.45	33.1	34.05	30.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	9.15 (-0.03)	3.4 (-0.18)	0.61 (0.0)	-768	6.28	-743	6.07	-10	0.08	12232	33.45	33.6	34.7	33.15
2022-09-30	9.18 (-0.78)	3.58 (+0.6)	0.61 (-0.13)	-7275	18.22	5675	14.21	-1181	2.96	39936	33.8	36.35	37.15	32.9
2022-09-23	9.96 (+0.04)	2.98 (+0.17)	0.74 (+0.01)	399	3.1	1624	12.62	45	0.35	12865	36.1	36.05	36.5	35.3
2022-09-16	9.92 (-0.07)	2.81 (+0.01)	0.73 (+0.03)	-559	2.27	44	0.18	363	1.48	24585	36.05	36.45	37.9	35.75
2022-09-08	9.99 (+0.01)	2.8 (+0.02)	0.7 (+0.13)	351	2.26	270	1.74	1160	7.48	15518	36.0	35.2	36.2	35.2
2022-09-02	9.98 (-0.01)	2.78 (-0.25)	0.57 (-0.01)	542	3.18	-2375	13.92	-101	0.59	17060	35.2	35.3	35.75	35.0
2022-08-26	9.99 (+0.05)	3.03 (-0.09)	0.58 (+0.03)	578	2.72	-862	4.06	356	1.68	21216	35.8	34.8	36.2	34.65
2022-08-19	9.94 (-0.05)	3.12 (-1.05)	0.55 (-0.1)	-375	0.96	-9936	25.31	-967	2.46	39256	35.1	37.1	37.25	34.85
2022-08-12	9.99 (+0.73)	4.17 (0.0)	0.65 (-0.01)	7681	14.83	62	0.12	-74	0.14	51796	37.0	36.35	37.95	36.25
2022-08-05	9.26 (+0.89)	4.17 (+0.54)	0.66 (-0.05)	6359	4.09	5072	3.26	-538	0.35	155475	35.95	36.45	38.8	35.4
2022-07-29	8.37 (+0.53)	3.63 (+0.06)	0.71 (+0.09)	5906	13.65	595	1.37	859	1.98	43283	35.9	35.1	36.2	34.85
2022-07-22	7.84 (+0.1)	3.57 (-0.06)	0.62 (+0.03)	468	0.92	-593	1.17	264	0.52	50667	35.0	35.5	35.8	34.2
2022-07-15	7.74 (+0.42)	3.63 (+0.96)	0.59 (+0.05)	4222	3.89	9088	8.38	476	0.44	108501	35.1	33.2	36.5	33.2
2022-07-08	7.32 (+0.11)	2.67 (+0.73)	0.54 (+0.06)	801	0.81	6847	6.94	586	0.59	98729	32.75	33.2	34.9	31.8
2022-07-01	7.21 (+0.77)	1.94 (+0.37)	0.48 (+0.06)	7751	9.67	4472	5.58	553	0.69	80180	32.55	31.7	34.3	31.6
2022-06-24	6.44 (-1.84)	1.57 (-0.38)	0.42 (+0.06)	-18578	7.72	-3573	1.49	581	0.24	240547	31.75	38.2	39.5	31.0
2022-06-17	8.28 (+0.9)	1.95 (+0.48)	0.36 (+0.01)	8903	7.33	4534	3.73	139	0.11	121413	38.2	33.1	38.2	32.75
2022-06-10	7.38 (+0.03)	1.47 (+0.06)	0.35 (+0.05)	-240	1.43	500	2.98	426	2.54	16794	33.45	33.2	34.4	32.85
2022-06-02	7.35 (-0.05)	1.41 (+0.06)	0.3 (0.0)	-475	2.02	571	2.43	-37	0.16	23462	33.4	33.9	34.8	33.15
2022-05-27	7.4 (+1.07)	1.35 (+0.53)	0.3 (+0.03)	9729	18.0	4996	9.24	363	0.67	54044	33.5	33.55	34.8	33.35
2022-05-20	6.33 (+0.32)	0.82 (+0.12)	0.27 (0.0)	3556	12.43	1200	4.2	-38	0.13	28598	33.3	31.75	33.85	31.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	6.01 (+0.79)	0.7 (+0.02)	0.27 (+0.05)	7298	17.73	170	0.41	451	1.1	41158	31.55	32.5	33.8	31.15
2022-05-06	5.22 (+0.25)	0.68 (+0.03)	0.22 (+0.04)	2275	9.83	225	0.97	395	1.71	23134	32.5	33.6	34.15	31.9
2022-04-29	4.97 (+0.4)	0.65 (+0.31)	0.18 (+0.03)	3129	4.81	2955	4.54	293	0.45	65093	33.2	34.1	35.3	32.75
2022-04-22	4.57 (+1.24)	0.34 (+0.13)	0.15 (+0.01)	11642	13.52	1200	1.39	49	0.06	86117	34.7	34.0	34.7	32.7
2022-04-15	3.33 (+1.39)	0.21 (+0.07)	0.14 (+0.05)	13174	14.64	682	0.76	540	0.6	90009	33.75	30.0	34.3	29.55
2022-04-08	1.94 (-0.06)	0.14 (0.0)	0.09 (0.0)	-390	10.57	0	0.0	-9	0.24	3688	29.3	29.35	29.55	29.1
2022-04-01	2.0 (-0.02)	0.14 (0.0)	0.09 (+0.01)	-274	6.24	0	0.0	32	0.73	4389	29.35	29.45	29.65	29.25
2022-03-25	2.02 (+0.08)	0.14 (0.0)	0.08 (0.0)	640	14.23	0	0.0	27	0.6	4496	29.6	29.7	29.85	29.5
2022-03-18	1.94 (-0.05)	0.14 (0.0)	0.08 (-0.01)	-170	3.15	0	0.0	-57	1.06	5391	29.55	29.35	29.65	28.75
2022-03-11	1.99 (-0.06)	0.14 (0.0)	0.09 (-0.01)	-811	7.81	0	0.0	-128	1.23	10388	29.4	30.05	30.6	28.6
2022-03-04	2.05 (+0.03)	0.14 (0.0)	0.1 (+0.01)	278	3.2	0	0.0	80	0.92	8687	29.9	30.0	30.9	29.75
2022-02-25	2.02 (-0.01)	0.14 (0.0)	0.09 (-0.02)	30	0.33	-1	0.01	-173	1.92	9003	29.55	30.25	30.35	29.4
2022-02-18	2.03 (+0.07)	0.14 (-0.01)	0.11 (+0.01)	604	4.46	-70	0.52	70	0.52	13556	30.15	29.45	30.3	29.1
2022-02-11	1.96 (0.0)	0.15 (0.0)	0.1 (-0.01)	-131	2.78	0	0.0	-73	1.55	4709	29.6	29.25	29.95	29.25
2022-01-26	1.96 (-0.1)	0.15 (0.0)	0.11 (-0.02)	-630	13.1	0	0.0	-194	4.03	4809	29.1	29.2	29.4	28.9
2022-01-21	2.06 (-0.01)	0.15 (0.0)	0.13 (0.0)	9	0.18	0	0.0	-4	0.08	5024	29.45	29.75	29.9	29.3
2022-01-14	2.07 (-0.07)	0.15 (0.0)	0.13 (0.0)	-507	3.65	-4	0.03	42	0.3	13873	29.8	30.45	31.15	29.5
2022-01-07	2.14 (+0.13)	0.15 (0.0)	0.13 (+0.01)	1132	9.85	0	0.0	50	0.44	11488	29.95	29.35	30.45	29.25
2021-12-30	2.01 (+0.21)	0.15 (+0.01)	0.12 (+0.02)	1979	20.06	101	1.02	175	1.77	9865	29.35	29.4	29.95	29.3
2021-12-24	1.8 (-0.05)	0.14 (+0.03)	0.1 (-0.01)	-573	10.37	300	5.43	-70	1.27	5526	29.4	29.1	29.7	28.85
2021-12-17	1.85 (-0.17)	0.11 (0.0)	0.11 (-0.01)	-1496	32.45	0	0.0	-68	1.48	4610	29.1	29.6	29.7	28.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.02 (-0.16)	0.11 (+0.05)	0.12 (+0.01)	-1134	13.05	428	4.93	37	0.43	8689	29.55	29.65	30.4	29.3
2021-12-03	2.18 (-0.27)	0.06 (+0.05)	0.11 (0.0)	-2039	23.95	500	5.87	18	0.21	8515	29.35	29.35	29.65	28.8
2021-11-26	2.45 (+0.16)	0.01 (0.0)	0.11 (0.0)	1746	11.12	0	0.0	38	0.24	15702	29.8	30.2	30.85	29.8
2021-11-19	2.29 (+0.14)	0.01 (-0.08)	0.11 (+0.01)	1133	3.83	-822	2.78	99	0.33	29597	30.25	29.25	30.5	28.9
2021-11-12	2.15 (+0.24)	0.09 (-0.09)	0.1 (+0.01)	2538	21.32	-825	6.93	106	0.89	11904	29.25	28.9	29.45	28.85
2021-11-05	1.91 (-0.04)	0.18 (+0.01)	0.09 (+0.01)	-108	1.23	69	0.79	98	1.12	8755	28.7	28.2	29.1	28.2
2021-10-29	1.95 (+0.15)	0.17 (0.0)	0.08 (+0.01)	-712	8.91	0	0.0	87	1.09	7990	28.2	28.1	28.45	27.95
2021-10-22	1.8 (-0.08)	0.17 (0.0)	0.07 (+0.01)	-852	13.95	10	0.16	48	0.79	6106	27.95	28.2	28.65	27.85
2021-10-15	1.88 (-0.03)	0.17 (0.0)	0.06 (0.0)	69	2.13	74	2.29	43	1.33	3232	28.2	28.05	28.35	27.8
2021-10-08	1.91 (0.0)	0.17 (+0.02)	0.06 (0.0)	317	6.43	158	3.2	-35	0.71	4933	28.15	28.4	28.6	27.85
2021-10-01	1.91 (+0.03)	0.15 (+0.03)	0.06 (-0.01)	535	7.38	260	3.59	-108	1.49	7252	28.15	28.4	28.7	27.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	2.78 (-0.12)	0.06 (0.0)	0.36 (+0.01)	-376	2.23	-14	0.08	83	0.49	16897	46.9	47.5	48.3	46.75
2026-05-29	2.9 (+0.04)	0.06 (-0.01)	0.35 (-0.02)	651	0.58	-95	0.08	-201	0.18	112913	47.0	46.95	51.6	45.5
2026-04-30	2.86 (0.0)	0.07 (+0.05)	0.37 (0.0)	-6004	6.22	-130	0.13	14	0.01	96601	46.95	47.7	51.7	46.2
2026-03-31	2.86 (-1.15)	0.02 (-0.18)	0.37 (-0.21)	-15694	10.1	-1835	1.18	-1930	1.24	155349	46.8	57.5	58.2	46.8
2026-02-26	4.01 (-0.06)	0.2 (0.0)	0.58 (-0.03)	2060	2.35	3	0.0	-273	0.31	87794	55.0	53.5	57.5	50.5
2026-01-30	4.07 (+1.35)	0.2 (-0.11)	0.61 (+0.26)	19056	5.61	-10	0.0	2408	0.71	339705	53.2	50.6	60.0	50.6
2025-12-31	2.72 (-0.41)	0.31 (0.0)	0.35 (-0.1)	-8722	6.14	-52	0.04	-901	0.63	142092	50.6	52.5	54.2	49.2
2025-11-28	3.13 (-1.21)	0.31 (-0.01)	0.45 (0.0)	-13722	5.1	-27	0.01	-24	0.01	269200	51.7	53.2	58.3	46.15
2025-10-31	4.34 (-1.09)	0.32 (-0.12)	0.45 (-0.07)	-5207	2.13	-121	0.05	-682	0.28	244365	52.8	56.4	59.5	52.4
2025-09-30	5.43 (-0.06)	0.44 (-0.06)	0.52 (-0.14)	766	0.06	-522	0.04	-1272	0.1	1227320	56.3	63.0	71.5	55.4
2025-08-29	5.49 (+3.6)	0.5 (+0.02)	0.66 (+0.39)	38876	4.46	103	0.01	3692	0.42	871771	62.4	42.9	64.6	42.15
2025-07-31	1.89 (+0.44)	0.48 (+0.17)	0.27 (+0.06)	-3759	2.64	-4443	3.12	539	0.38	142244	43.7	43.2	45.5	40.0
2025-06-30	1.45 (-0.19)	0.31 (+0.08)	0.21 (+0.08)	-3502	2.94	838	0.7	792	0.66	119271	43.2	43.9	45.9	43.2
2025-05-29	1.64 (-0.35)	0.23 (-0.55)	0.13 (-0.08)	-4855	2.98	-5207	3.2	-791	0.49	162792	42.9	47.0	48.5	42.75
2025-04-30	1.99 (-1.56)	0.78 (-0.17)	0.21 (-0.25)	-21853	3.82	3355	0.59	-2388	0.42	572705	46.65	49.75	55.5	42.3
2025-03-31	3.55 (+1.5)	0.95 (+0.77)	0.46 (+0.14)	15946	3.25	7314	1.49	1345	0.27	490849	48.95	44.0	55.9	42.75
2025-02-27	2.05 (-0.09)	0.18 (-0.02)	0.32 (-0.01)	847	1.31	-190	0.29	-141	0.22	64550	44.1	45.0	45.95	43.3
2025-01-22	2.14 (+0.34)	0.2 (+0.01)	0.33 (-0.02)	5486	11.74	-680	1.46	-117	0.25	46711	45.4	44.7	45.75	42.6
2024-12-31	1.8 (-0.65)	0.19 (-0.01)	0.35 (+0.04)	-7394	8.84	-84	0.1	320	0.38	83653	44.85	43.35	46.25	42.55
2024-11-29	2.45 (+1.1)	0.2 (-3.31)	0.31 (+0.02)	18352	15.72	-31278	26.8	226	0.19	116712	43.05	44.0	48.0	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.35 (-0.47)	3.51 (-0.69)	0.29 (-0.07)	-11143	18.01	-6332	10.24	-713	1.15	61866	44.35	48.5	48.55	44.2
2024-09-30	1.82 (+0.47)	4.2 (-0.68)	0.36 (-0.02)	5060	8.03	-6505	10.32	-181	0.29	63030	48.2	49.6	50.5	45.2
2024-08-30	1.35 (-0.26)	4.88 (+0.71)	0.38 (-0.13)	-5563	6.72	6738	8.14	-1174	1.42	82744	49.6	51.7	52.7	43.0
2024-07-31	1.61 (+0.33)	4.17 (+0.62)	0.51 (-0.06)	-69	0.05	6182	4.57	-616	0.46	135256	51.4	53.6	54.8	50.1
2024-06-28	1.28 (-0.87)	3.55 (+0.37)	0.57 (-0.23)	-6410	6.07	3557	3.37	-2178	2.06	105542	53.4	53.2	55.0	51.3
2024-05-31	2.15 (-1.15)	3.18 (+2.32)	0.8 (-0.23)	-12780	3.76	21883	6.43	-2153	0.63	340118	52.9	57.3	59.4	52.9
2024-04-30	3.3 (+1.11)	0.86 (+0.6)	1.03 (+0.34)	14543	2.45	5575	0.94	3245	0.55	593516	57.2	53.0	60.5	52.4
2024-03-29	2.19 (+0.58)	0.26 (+0.19)	0.69 (+0.17)	7590	3.79	1798	0.9	1539	0.77	200115	52.6	49.65	55.0	46.95
2024-02-29	1.61 (+0.13)	0.07 (-0.14)	0.52 (-0.04)	2647	4.02	-1335	2.03	-353	0.54	65777	49.65	49.1	50.0	47.75
2024-01-31	1.48 (-1.39)	0.21 (+0.13)	0.56 (-0.15)	-15144	7.36	-146	0.07	-1367	0.66	205741	49.2	53.9	55.2	48.8
2023-12-29	2.87 (-0.02)	0.08 (+0.03)	0.71 (+0.09)	-5216	3.29	-14	0.01	861	0.54	158662	53.6	51.8	54.4	51.3
2023-11-30	2.89 (-1.26)	0.05 (-0.08)	0.62 (-0.09)	-18312	9.09	-674	0.33	-919	0.46	201471	51.8	48.7	53.9	48.2
2023-10-31	4.15 (-0.83)	0.13 (-0.6)	0.71 (-0.51)	-6485	3.89	-6033	3.62	-4772	2.86	166729	48.55	55.4	57.0	47.7
2023-09-28	4.98 (-3.06)	0.73 (-0.69)	1.22 (-0.62)	-32967	9.93	-6497	1.96	-5797	1.75	332037	54.9	62.1	63.8	53.9
2023-08-31	8.04 (+0.87)	1.42 (+0.56)	1.84 (+0.52)	5956	0.99	5311	0.88	4840	0.81	600813	62.0	55.8	63.3	53.0
2023-07-31	7.17 (-0.3)	0.86 (-0.36)	1.32 (-0.3)	-1378	0.44	-4660	1.48	-2769	0.88	314171	55.5	60.5	63.4	52.7
2023-06-30	7.47 (-0.02)	1.22 (-0.07)	1.62 (+0.41)	5557	0.82	-675	0.1	3794	0.56	678724	60.0	55.7	67.3	54.7
2023-05-31	7.49 (+2.47)	1.29 (-0.28)	1.21 (+0.11)	21681	2.96	-2674	0.37	1077	0.15	731283	55.4	59.0	60.0	52.6
2023-04-28	5.02 (-4.1)	1.57 (+0.76)	1.1 (-0.19)	-39962	2.86	7228	0.52	-1779	0.13	1398192	58.0	42.1	59.7	41.85
2023-03-31	9.12 (+0.84)	0.81 (+0.15)	1.29 (+0.3)	9053	1.8	-1281	0.25	2801	0.56	504160	41.65	38.2	44.85	37.45
2023-02-24	8.28 (+1.61)	0.66 (-0.4)	0.99 (+0.42)	14457	3.61	-3835	0.96	3974	0.99	400372	38.5	34.7	40.35	34.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	6.67 (-0.4)	1.06 (-0.04)	0.57 (-0.11)	-3749	5.0	-311	0.41	-1014	1.35	74949	34.6	35.75	35.9	34.0
2022-12-30	7.07 (-0.29)	1.1 (+0.12)	0.68 (+0.18)	-2757	0.74	5313	1.42	1669	0.45	373132	35.75	33.5	38.0	33.0
2022-11-30	7.36 (-1.89)	0.98 (-2.06)	0.5 (-0.04)	-18950	7.48	-19411	7.66	-382	0.15	253375	33.4	31.5	35.05	30.5
2022-10-31	9.25 (+0.07)	3.04 (-0.54)	0.54 (-0.07)	-128	0.14	-4117	4.59	-677	0.76	89603	31.35	33.6	34.7	29.8
2022-09-30	9.18 (-0.79)	3.58 (+0.8)	0.61 (+0.02)	-6922	7.08	7613	7.79	209	0.21	97782	33.8	35.25	37.9	32.9
2022-08-31	9.97 (+1.6)	2.78 (-0.85)	0.59 (-0.12)	14623	5.22	-8039	2.87	-1146	0.41	279928	35.5	36.45	38.8	34.65
2022-07-29	8.37 (+1.62)	3.63 (+1.94)	0.71 (+0.24)	15693	4.66	18239	5.41	2291	0.68	336896	35.9	32.75	36.5	31.8
2022-06-30	6.75 (-0.85)	1.69 (+0.31)	0.47 (+0.17)	-8842	2.02	3931	0.9	1624	0.37	436751	32.35	34.2	39.5	31.0
2022-05-31	7.6 (+2.63)	1.38 (+0.73)	0.3 (+0.12)	24765	15.79	6862	4.37	1103	0.7	156868	34.1	33.6	34.8	31.15
2022-04-29	4.97 (+2.98)	0.65 (+0.51)	0.18 (+0.09)	27692	11.28	4837	1.97	873	0.36	245470	33.2	29.35	35.3	29.1
2022-03-31	1.99 (-0.03)	0.14 (0.0)	0.09 (0.0)	-474	1.45	0	0.0	-46	0.14	32790	29.35	30.0	30.9	28.6
2022-02-25	2.02 (+0.06)	0.14 (-0.01)	0.09 (-0.02)	503	1.84	-71	0.26	-176	0.65	27270	29.55	29.25	30.35	29.1
2022-01-26	1.96 (-0.05)	0.15 (0.0)	0.11 (-0.01)	4	0.01	-4	0.01	-106	0.3	35195	29.1	29.35	31.15	28.9
2021-12-30	2.01 (-0.35)	0.15 (+0.14)	0.12 (+0.01)	-2577	7.93	1329	4.09	83	0.26	32504	29.35	29.0	30.4	28.85
2021-11-30	2.36 (+0.41)	0.01 (-0.16)	0.11 (+0.03)	4623	6.54	-1578	2.23	350	0.5	70662	29.0	28.2	30.85	28.2
2021-10-29	1.95 (+0.01)	0.17 (+0.03)	0.08 (+0.02)	-1393	5.77	308	1.28	121	0.5	24132	28.2	28.6	28.7	27.8
2021-09-30	1.94 (-0.61)	0.14 (+0.1)	0.06 (-0.04)	-4590	11.32	989	2.44	-382	0.94	40539	28.6	29.2	29.3	27.2
2021-08-31	2.55 (+0.5)	0.04 (+0.01)	0.1 (0.0)	13082	19.1	80	0.12	53	0.08	68507	29.15	29.95	31.2	28.6
2021-07-30	2.05 (+0.76)	0.03 (0.0)	0.1 (+0.05)	7940	14.88	-115	0.22	483	0.9	53374	29.8	29.3	30.15	28.45
2021-06-30	1.29 ()	0.03 ()	0.05 ()	-1383	5.67	1	0.0	22	0.09	24409	29.15	30.0	30.45	29.0