股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-292.2 (+0.32)0.26 (0.0)0.69 (+0.02)295520.9100.01951.381413552.652.953.351.7
2024-03-281.88 (-0.52)0.26 (+0.09)0.67 (-0.01)-4682-11.558001.97-113-0.284054852.653.855.052.6
2024-03-272.4 (+0.63)0.17 (+0.1)0.68 (+0.16)591413.6110282.3715213.54345953.250.053.850.0
2024-03-261.77 (+0.06)0.07 (0.0)0.52 (-0.02)53610.1700.0-219-4.16526849.6550.750.849.35
2024-03-251.71 (+0.02)0.07 (0.0)0.54 (+0.02)2353.0-1-0.012312.95784150.450.550.949.65
2024-03-221.69 (+0.07)0.07 (0.0)0.52 (+0.13)7754.4700.012026.931735350.348.9550.948.8
2024-03-211.62 (+0.21)0.07 (0.0)0.39 (+0.01)201240.14-1-0.021372.73501348.748.248.848.1
2024-03-201.41 (-0.1)0.07 (0.0)0.38 (-0.04)-805-19.27-2-0.05-462-11.06417847.9548.8548.8547.85
2024-03-191.51 (-0.03)0.07 (0.0)0.42 (+0.02)-163-4.17-4-0.12406.14391048.648.4548.9548.35
2024-03-181.54 (+0.03)0.07 (0.0)0.4 (+0.01)63815.43-1-0.02541.31413648.447.7548.547.3
2024-03-151.51 (+0.1)0.07 (0.0)0.39 (0.0)81012.400.0260.4653347.5547.448.447.4
2024-03-141.41 (-0.02)0.07 (0.0)0.39 (-0.01)-159-4.35-3-0.08-87-2.38365747.1547.747.7547.05
2024-03-131.43 (-0.07)0.07 (0.0)0.4 (-0.01)-701-16.09-2-0.05-91-2.09435647.5548.1548.1547.45
2024-03-121.5 (+0.06)0.07 (0.0)0.41 (+0.01)55613.3100.0421.01417848.1547.648.247.3
2024-03-111.44 (+0.02)0.07 (0.0)0.4 (0.0)2797.18-1-0.03601.54388547.5547.148.347.05
2024-03-081.42 (-0.07)0.07 (0.0)0.4 (-0.09)-670-6.44-2-0.02-881-8.471040447.148.048.346.95
2024-03-071.49 (-0.01)0.07 (0.0)0.49 (-0.04)-179-3.1-4-0.07-311-5.39577148.349.049.0548.25
2024-03-061.5 (-0.06)0.07 (0.0)0.53 (0.0)-378-9.65-2-0.05-26-0.66391648.949.4549.648.9
2024-03-051.56 (-0.21)0.07 (0.0)0.53 (-0.01)-801-23.26-6-0.17-113-3.28344349.4549.949.9549.3
2024-03-041.77 (+0.09)0.07 (0.0)0.54 (+0.01)72414.69-1-0.02811.64492849.849.950.249.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-011.68 (+0.07)0.07 (0.0)0.53 (+0.01)69421.7300.0531.66319449.649.6549.849.35
2024-02-291.61 (+0.14)0.07 (0.0)0.52 (+0.01)166036.5600.01212.66454149.6549.149.949.0
2024-02-271.47 (-0.22)0.07 (0.0)0.51 (-0.06)-1885-35.2800.0-573-10.72534348.950.050.048.75
2024-02-261.69 (+0.19)0.07 (-0.01)0.57 (+0.1)189226.75-104-1.47100414.19707349.7548.5549.948.55
2024-02-231.5 (-0.3)0.08 (-0.02)0.47 (-0.01)-2634-35.85-176-2.4-103-1.4734848.449.2549.3548.4
2024-02-221.8 (+0.15)0.1 (0.0)0.48 (-0.02)141836.89-2-0.05-233-6.06384449.2549.1549.3548.85
2024-02-211.65 (+0.02)0.1 (0.0)0.5 (-0.02)40013.7500.0-152-5.23290949.149.149.449.0
2024-02-201.63 (-0.06)0.1 (0.0)0.52 (+0.01)-662-17.500.0681.8378349.0549.549.549.0
2024-02-191.69 (-0.03)0.1 (0.0)0.51 (0.0)892.5500.0501.44348449.4549.549.749.3
2024-02-161.72 (-0.12)0.1 (0.0)0.51 (0.0)-908-25.9900.020.06349449.349.4549.4549.05
2024-02-151.84 (+0.05)0.1 (0.0)0.51 (+0.01)50410.210.02310.63494049.248.649.4548.4
2024-02-051.79 (+0.18)0.1 (0.0)0.5 (-0.06)162329.1480.14-526-9.44557048.148.3548.3547.75
2024-02-021.61 (+0.09)0.1 (-0.11)0.56 (-0.01)94111.81-1062-13.33-77-0.97796848.2549.049.148.1
2024-02-011.52 (+0.04)0.21 (0.0)0.57 (+0.01)2093.8200.0350.64547548.8549.149.4548.7
2024-01-311.48 (-0.09)0.21 (0.0)0.56 (-0.05)-1025-14.1700.0-448-6.19723549.249.949.948.8
2024-01-301.57 (-0.05)0.21 (0.0)0.61 (-0.02)-646-22.4300.0-172-5.97288049.850.450.449.8
2024-01-291.62 (+0.06)0.21 (0.0)0.63 (0.0)92035.2200.0-59-2.26261250.250.050.449.95
2024-01-261.56 (+0.02)0.21 (0.0)0.63 (-0.02)-293-10.4600.0-97-3.46280249.950.150.249.9
2024-01-251.54 (-0.05)0.21 (0.0)0.65 (-0.01)-489-19.0500.0-88-3.43256750.150.650.750.1
2024-01-241.59 (+0.07)0.21 (0.0)0.66 (+0.01)3108.54-1-0.03501.38363150.550.251.049.95
2024-01-231.52 (+0.03)0.21 (0.0)0.65 (+0.01)-86-3.7900.01185.19227250.250.050.550.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-221.49 (-0.08)0.21 (+0.15)0.64 (-0.01)-980-26.7600.0-77-2.1366249.950.250.349.9
2024-01-191.57 (-0.01)0.06 (0.0)0.65 (0.0)-178-4.7800.0-45-1.21372549.9550.250.449.9
2024-01-181.58 (-0.02)0.06 (0.0)0.65 (0.0)180.2900.0490.78627749.850.550.649.5
2024-01-171.6 (-0.06)0.06 (0.0)0.65 (-0.01)-1415-19.3600.0-194-2.65730850.251.551.550.2
2024-01-161.66 (-0.2)0.06 (0.0)0.66 (+0.02)-2254-29.4300.02583.37765951.352.052.051.2
2024-01-151.86 (-0.58)0.06 (-0.02)0.64 (-0.19)-5531-18.82-200-0.68-1836-6.252938952.154.255.052.1
2024-01-122.44 (+0.57)0.08 (0.0)0.83 (+0.04)541033.0110.014202.561638753.052.553.452.2
2024-01-111.87 (-0.02)0.08 (0.0)0.79 (+0.08)-275-1.7800.07614.931542152.052.052.250.2
2024-01-101.89 (-0.06)0.08 (0.0)0.71 (-0.04)-1342-5.7400.0-365-1.562338051.651.953.651.3
2024-01-091.95 (-0.73)0.08 (0.0)0.75 (-0.1)-6957-35.15550.28-928-4.691979051.553.653.651.5
2024-01-082.68 (-0.16)0.08 (0.0)0.85 (-0.04)-1411-7.7800.0-377-2.081814253.754.555.253.4
2024-01-052.84 (+0.09)0.08 (0.0)0.89 (+0.2)143510.5300.0182813.411363154.252.854.452.5
2024-01-042.75 (-0.02)0.08 (0.0)0.69 (+0.04)-115-2.31-1-0.023697.43496852.752.953.452.7
2024-01-032.77 (-0.19)0.08 (0.0)0.65 (-0.04)-1372-21.1800.0-380-5.87647952.753.753.752.7
2024-01-022.96 (+0.09)0.08 (0.0)0.69 (-0.02)113220.5400.0-154-2.79551253.653.953.953.2
2023-12-292.87 (+0.21)0.08 (+0.05)0.71 (+0.03)181421.14184.862663.09859853.653.453.853.2
2023-12-282.66 (+0.07)0.03 (0.0)0.68 (+0.02)82415.77500.961813.46522453.152.953.452.8
2023-12-272.59 (-0.1)0.03 (0.0)0.66 (+0.01)-758-13.5400.01061.89560052.853.253.352.6
2023-12-262.69 (-0.12)0.03 (0.0)0.65 (-0.04)-1336-20.8100.0-340-5.3642053.053.653.752.9
2023-12-252.81 (+0.39)0.03 (0.0)0.69 (+0.05)351626.6900.04313.271317453.352.753.752.4
2023-12-222.42 (+0.13)0.03 (0.0)0.64 (0.0)72613.7200.0-23-0.43529252.352.552.852.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-212.29 (-0.34)0.03 (0.0)0.64 (-0.01)-4093-25.300.0-24-0.151617552.152.553.752.1
2023-12-202.63 (+0.23)0.03 (0.0)0.65 (-0.01)180432.1100.0-125-2.22561952.752.353.052.0
2023-12-192.4 (-0.25)0.03 (0.0)0.66 (-0.07)-2164-35.100.0-652-10.57616652.053.153.151.4
2023-12-182.65 (+0.02)0.03 (0.0)0.73 (+0.03)922.100.02174.95438752.852.853.052.5
2023-12-152.63 (+0.15)0.03 (0.0)0.7 (+0.03)125019.8200.03345.3630752.552.352.951.9
2023-12-142.48 (+0.08)0.03 (0.0)0.67 (-0.01)-746-16.5810.02-137-3.04450052.052.552.652.0
2023-12-132.4 (-0.44)0.03 (0.0)0.68 (-0.01)-4463-20.7810.0-5-0.022147551.954.054.451.8
2023-12-122.84 (+0.07)0.03 (0.0)0.69 (+0.05)4674.600.04124.061015952.751.853.251.8
2023-12-112.77 (0.0)0.03 (0.0)0.64 (0.0)-149-5.4500.0-31-1.13273351.551.852.151.3
2023-12-082.77 (-0.15)0.03 (0.0)0.64 (-0.01)-1765-26.0300.0-80-1.18678151.552.352.751.5
2023-12-072.92 (-0.1)0.03 (0.0)0.65 (+0.02)-1237-16.4600.02002.66751752.252.253.552.2
2023-12-063.02 (-0.07)0.03 (+0.03)0.63 (0.0)-958-26.352717.45250.69363652.052.652.952.0
2023-12-053.09 (-0.18)0.0 (0.0)0.63 (-0.03)-1176-27.4300.0-255-5.95428852.453.253.252.3
2023-12-043.27 (+0.16)0.0 (0.0)0.66 (+0.03)129915.8900.01962.4817453.152.453.852.1
2023-12-013.11 (+0.22)0.0 (-0.05)0.63 (+0.01)183728.58-755-11.751652.57642852.351.852.751.7
2023-11-302.89 (+0.06)0.05 (-0.09)0.62 (0.0)-12-0.27-769-17.01-73-1.61452251.851.952.251.3
2023-11-292.83 (-0.05)0.14 (0.0)0.62 (-0.03)-561-14.1300.0-244-6.14397151.952.452.851.8
2023-11-282.88 (+0.03)0.14 (0.0)0.65 (+0.01)2313.6900.0620.99625252.351.752.651.3
2023-11-272.85 (-0.44)0.14 (0.0)0.64 (-0.16)-5133-28.2100.0-1519-8.351819651.653.253.651.3
2023-11-243.29 (+0.26)0.14 (+0.02)0.8 (+0.2)19855.361160.3119665.313700852.651.053.950.9
2023-11-233.03 (+0.06)0.12 (0.0)0.6 (-0.03)2014.9540.1-289-7.11406350.350.951.150.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-222.97 (+0.1)0.12 (0.0)0.63 (+0.01)1042.2700.0901.97457650.750.551.350.5
2023-11-212.87 (-0.12)0.12 (0.0)0.62 (-0.01)-1903-25.1400.0-123-1.63756950.651.551.650.4
2023-11-202.99 (-0.05)0.12 (0.0)0.63 (+0.01)5047.7500.01392.14650351.250.551.350.5
2023-11-173.04 (-0.06)0.12 (-0.01)0.62 (0.0)-623-12.33-25-0.49-40-0.79505450.450.750.749.95
2023-11-163.1 (+0.27)0.13 (0.0)0.62 (-0.02)240624.840.04-226-2.33970150.449.5550.649.5
2023-11-152.83 (-0.19)0.13 (0.0)0.64 (-0.04)-2173-33.0-15-0.23-350-5.32658449.2549.649.9549.25
2023-11-143.02 (-0.21)0.13 (0.0)0.68 (+0.01)-2168-19.3300.01561.391121549.2549.551.049.1
2023-11-133.23 (+0.07)0.13 (0.0)0.67 (+0.02)56810.1910.021422.55557249.1548.6549.6548.5
2023-11-103.16 (-0.18)0.13 (0.0)0.65 (0.0)-2348-39.6220.03-55-0.93592648.5549.0549.2548.55
2023-11-093.34 (-0.29)0.13 (0.0)0.65 (+0.01)-2460-41.08-38-0.631111.85598849.149.8550.049.1
2023-11-083.63 (+0.01)0.13 (0.0)0.64 (+0.02)-1236-10.1420.021851.521219049.549.3551.349.0
2023-11-073.62 (-0.81)0.13 (-0.03)0.62 (-0.1)-8167-41.73-240-1.23-869-4.441957149.3551.651.749.3
2023-11-064.43 (-0.13)0.16 (0.0)0.72 (-0.05)-1230-20.6100.0-482-8.08596851.652.852.851.5
2023-11-034.56 (+0.23)0.16 (+0.01)0.77 (+0.03)202117.7260.232982.611141751.850.752.150.5
2023-11-024.33 (+0.12)0.15 (+0.02)0.74 (+0.02)140023.362564.271722.87599450.149.250.349.2
2023-11-014.21 (+0.06)0.13 (0.0)0.72 (+0.01)2827.7920.06300.83362048.748.749.148.2
2023-10-314.15 (-0.05)0.13 (0.0)0.71 (-0.01)-472-9.0300.0-47-0.9522648.5549.950.548.5
2023-10-304.2 (-0.07)0.13 (0.0)0.72 (0.0)-476-16.2740.14270.92292649.650.150.249.5
2023-10-274.27 (+0.03)0.13 (0.0)0.72 (-0.02)38911.0720.06-252-7.17351450.150.550.549.75
2023-10-264.24 (-0.12)0.13 (+0.04)0.74 (-0.02)-910-10.7100.0-196-2.31849550.049.951.449.25
2023-10-254.36 (-0.14)0.09 (0.0)0.76 (-0.03)-1482-20.4900.0-207-2.86723250.550.451.150.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-244.5 (+0.21)0.09 (0.0)0.79 (+0.01)187020.930.03740.83894950.148.450.348.25
2023-10-234.29 (-0.02)0.09 (0.0)0.78 (-0.04)67411.9900.0-364-6.48562148.448.248.847.7
2023-10-204.31 (-0.02)0.09 (-0.02)0.82 (-0.07)6037.35-135-1.64-650-7.92820848.4549.7549.7548.1
2023-10-194.33 (-0.02)0.11 (-0.03)0.89 (+0.03)-257-3.29-320-4.12403.07781249.849.5549.9549.0
2023-10-184.35 (+0.09)0.14 (-0.02)0.86 (-0.16)10365.42-148-0.77-1495-7.831910449.351.851.849.2
2023-10-174.26 (+0.1)0.16 (0.0)1.02 (-0.14)5363.7600.0-1310-9.191426251.653.854.151.5
2023-10-164.16 (-0.23)0.16 (0.0)1.16 (-0.03)-2419-31.9400.0-301-3.97757353.755.055.253.6
2023-10-134.39 (-0.02)0.16 (0.0)1.19 (+0.03)-194-4.1800.02906.25463954.754.354.853.9
2023-10-124.41 (-0.04)0.16 (0.0)1.16 (-0.02)-504-8.9100.0-163-2.88565854.354.454.553.6
2023-10-114.45 (-0.19)0.16 (-0.02)1.18 (+0.01)-2029-8.93-267-1.17330.152272553.956.257.053.9
2023-10-064.64 (-0.01)0.18 (-0.08)1.17 (+0.02)-200-4.71-743-17.511734.08424353.853.754.053.2
2023-10-054.65 (-0.14)0.26 (-0.02)1.15 (0.0)-1351-18.53-136-1.87180.25729253.653.554.053.2
2023-10-044.79 (-0.02)0.28 (-0.06)1.15 (-0.02)-277-3.95-634-9.03-130-1.85701953.353.853.853.1
2023-10-034.81 (-0.02)0.34 (-0.12)1.17 (-0.06)-152-2.31-1106-16.83-598-9.1657254.255.355.354.2
2023-10-024.83 (-0.15)0.46 (-0.27)1.23 (+0.01)-870-9.02-2553-26.46860.89965055.055.455.754.8
2023-09-284.98 (-0.02)0.73 (-0.01)1.22 (-0.01)-188-3.51-90-1.68-48-0.9535754.954.855.254.4
2023-09-275.0 (+0.05)0.74 (-0.1)1.23 (0.0)1171.09-886-8.28-28-0.261070354.454.454.853.9
2023-09-264.95 (-0.44)0.84 (-0.15)1.23 (-0.16)-5110-30.76-1410-8.49-1568-9.441661554.656.556.554.5
2023-09-255.39 (-0.04)0.99 (-0.06)1.39 (+0.06)-569-5.81-577-5.95956.08978656.756.057.356.0
2023-09-225.43 (-0.26)1.05 (0.0)1.33 (+0.02)-2644-27.9500.01661.75946155.754.756.554.7
2023-09-215.69 (-0.11)1.05 (0.0)1.31 (-0.01)-1428-13.4220.02-96-0.91064255.556.156.254.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-205.8 (-0.16)1.05 (-0.07)1.32 (-0.01)-1513-14.93-730-7.2-34-0.341013556.056.356.755.7
2023-09-195.96 (+0.01)1.12 (-0.07)1.33 (-0.14)910.66-621-4.5-1387-10.051379856.257.958.056.1
2023-09-185.95 (-0.23)1.19 (-0.02)1.47 (-0.05)-2750-19.93-149-1.08-370-2.681380157.658.159.857.6
2023-09-156.18 (-0.3)1.21 (-0.15)1.52 (-0.09)-3035-15.13-1455-7.26-905-4.512005358.059.359.758.0
2023-09-146.48 (-0.32)1.36 (-0.04)1.61 (-0.05)-3249-20.19-328-2.04-456-2.831609659.260.260.659.1
2023-09-136.8 (-0.37)1.4 (0.0)1.66 (-0.02)-3633-31.0810.01-238-2.041168959.960.560.859.8
2023-09-127.17 (-0.22)1.4 (0.0)1.68 (-0.09)-2564-13.9810.01-762-4.151834060.561.861.960.3
2023-09-117.39 (-0.5)1.4 (0.0)1.77 (-0.13)-4774-9.96-60-0.13-1298-2.714792660.862.663.860.8
2023-09-087.89 (+0.22)1.4 (0.0)1.9 (+0.12)20598.610.011524.812395161.960.761.959.7
2023-09-077.67 (-0.01)1.4 (-0.02)1.78 (0.0)-261-3.25-175-2.18-24-0.3803860.460.161.060.1
2023-09-067.68 (-0.03)1.42 (-0.02)1.78 (+0.02)-629-6.55-189-1.972152.24959760.359.860.759.5
2023-09-057.71 (-0.35)1.44 (0.0)1.76 (-0.18)-3145-13.9800.0-1729-7.682250159.561.261.459.5
2023-09-048.06 (-0.36)1.44 (-0.03)1.94 (-0.12)-3171-13.15-289-1.2-1103-4.572411661.362.963.161.3
2023-09-018.42 (+0.38)1.47 (+0.05)2.06 (+0.22)342911.654571.5521217.212942462.462.163.261.6
2023-08-318.04 (+0.33)1.42 (0.0)1.84 (+0.19)30398.9210.017845.243405762.061.863.061.5
2023-08-307.71 (-0.19)1.42 (0.0)1.65 (+0.09)-1730-8.6900.07833.931991661.661.361.860.6
2023-08-297.9 (+0.29)1.42 (0.0)1.56 (+0.06)22035.0600.06211.434351361.561.061.558.6
2023-08-287.61 (-0.73)1.42 (+0.2)1.5 (+0.08)-6910-9.8619162.736930.997009561.061.663.361.0
2023-08-258.34 (-0.72)1.22 (+0.14)1.42 (-0.25)-6787-11.3313082.18-2317-3.875987960.362.062.960.0
2023-08-249.06 (+1.32)1.08 (0.0)1.67 (+0.22)1233915.5300.020762.617944961.459.262.459.0
2023-08-237.74 (+0.25)1.08 (+0.03)1.45 (+0.23)24882.493320.3321812.189989759.060.061.057.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-227.49 (-0.21)1.05 (+0.02)1.22 (-0.03)-2000-17.01571.33-314-2.671176255.555.655.854.1
2023-08-217.7 (+0.08)1.03 (-0.02)1.25 (-0.01)82315.61-150-2.85-109-2.07527155.554.855.854.8
2023-08-187.62 (+0.08)1.05 (-0.06)1.26 (-0.04)72310.84-633-9.49-359-5.38666954.754.755.754.3
2023-08-177.54 (+0.05)1.11 (+0.05)1.3 (+0.07)3033.34745.177217.86917555.153.855.753.3
2023-08-167.49 (+0.02)1.06 (-0.01)1.23 (-0.04)-77-1.24-98-1.58-446-7.19620053.854.054.353.0
2023-08-157.47 (-0.02)1.07 (0.0)1.27 (+0.02)-438-4.7310.012232.41925953.954.454.653.4
2023-08-147.49 (-0.07)1.07 (0.0)1.25 (-0.11)-689-4.9420.01-1008-7.231393854.056.256.753.9
2023-08-117.56 (-0.12)1.07 (0.0)1.36 (-0.07)-1370-8.1520.01-668-3.981680056.858.158.456.1
2023-08-107.68 (+0.1)1.07 (0.0)1.43 (0.0)9606.2310.01190.121541058.058.258.957.4
2023-08-097.58 (+0.02)1.07 (0.0)1.43 (+0.01)4322.600.0420.251661958.357.758.957.4
2023-08-087.56 (+0.6)1.07 (+0.02)1.42 (+0.1)496314.842300.699282.783343457.858.059.256.6
2023-08-076.96 (-0.04)1.05 (+0.01)1.32 (+0.04)-575-4.991161.014003.471152457.256.257.255.2
2023-08-047.0 (+0.06)1.04 (+0.13)1.28 (0.0)5254.3811449.5550.041198456.155.556.555.3
2023-08-026.94 (+0.26)0.91 (-0.02)1.28 (-0.01)240118.15-110-0.83-79-0.61323255.255.156.154.8
2023-08-016.68 (-0.49)0.93 (+0.07)1.29 (-0.03)-4667-36.696184.86-336-2.641271954.855.856.854.8
2023-07-317.17 (+0.3)0.86 (0.0)1.32 (+0.07)300615.21-2-0.017223.651976555.554.456.454.3
2023-07-286.87 (-0.12)0.86 (-0.12)1.25 (-0.03)-1203-15.72-1135-14.83-345-4.51765553.854.554.653.4
2023-07-276.99 (+0.15)0.98 (0.0)1.28 (+0.01)141218.4600.01051.37764854.554.054.953.8
2023-07-266.84 (+0.02)0.98 (0.0)1.27 (0.0)1752.21-3-0.04-14-0.18791253.454.354.653.4
2023-07-256.82 (+0.26)0.98 (-0.05)1.27 (+0.02)238521.51-452-4.081821.641108754.053.354.252.7
2023-07-246.56 (+0.01)1.03 (-0.02)1.25 (-0.05)150.14-248-2.36-444-4.221051153.555.055.053.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-216.55 (-0.36)1.05 (0.0)1.3 (-0.05)-3554-20.97-2-0.01-440-2.61694554.455.356.554.4
2023-07-206.91 (-0.25)1.05 (-0.01)1.35 (+0.08)-2373-11.07-1-0.07713.62144355.753.956.653.5
2023-07-197.16 (-0.21)1.06 (-0.06)1.27 (-0.09)-1974-16.15-587-4.8-921-7.531222553.753.655.253.5
2023-07-187.37 (+0.03)1.12 (-0.03)1.36 (-0.08)1920.98-331-1.69-681-3.471960053.554.854.953.3
2023-07-177.34 (+0.22)1.15 (-0.21)1.44 (-0.04)208012.34-1932-11.47-384-2.281685154.855.655.654.1
2023-07-147.12 (-0.18)1.36 (-0.23)1.48 (0.0)-1651-12.09-2230-16.33-8-0.061365455.756.457.255.6
2023-07-137.3 (+0.18)1.59 (-0.01)1.48 (+0.01)14179.16-75-0.491180.761546356.157.357.756.0
2023-07-127.12 (-0.04)1.6 (-0.01)1.47 (+0.01)-144-1.65-75-0.86320.37874057.258.158.357.2
2023-07-117.16 (-0.02)1.61 (0.0)1.46 (-0.08)-136-1.3500.0-768-7.631007257.757.958.557.5
2023-07-107.18 (-0.22)1.61 (0.0)1.54 (+0.02)-931-6.120.011841.211525458.359.659.758.3
2023-07-077.4 (+0.16)1.61 (0.0)1.52 (-0.15)149210.5350.04-1416-9.991417459.460.060.158.3
2023-07-067.24 (-0.04)1.61 (-0.01)1.67 (-0.11)-37-0.18-88-0.42-1052-5.012100160.262.462.460.1
2023-07-057.28 (-0.24)1.62 (+0.14)1.78 (+0.05)-1802-6.0713164.445461.842966561.961.663.461.4
2023-07-047.52 (+0.05)1.48 (+0.22)1.73 (-0.01)2411.577785.05-98-0.641539261.361.862.060.7
2023-07-037.47 (0.0)1.26 (+0.04)1.74 (+0.12)120.064002.0911425.981910261.460.561.559.3
2023-06-307.47 (-0.13)1.22 (0.0)1.62 (+0.01)-760-6.9100.0370.341100560.060.760.959.6
2023-06-297.6 (-0.09)1.22 (0.0)1.61 (-0.02)-704-3.8510.01-121-0.661829160.561.061.760.3
2023-06-287.69 (-0.14)1.22 (+0.04)1.63 (+0.08)-2121-7.13581.26772.272986160.760.261.959.5
2023-06-277.83 (+0.01)1.18 (0.0)1.55 (+0.06)970.3800.05752.252553859.360.761.558.9
2023-06-267.82 (-0.33)1.18 (0.0)1.49 (0.0)-3134-8.52180.0500.03679160.763.663.960.5
2023-06-218.15 (-1.09)1.18 (+0.02)1.49 (-0.1)-10055-11.582160.25-950-1.098681763.467.067.363.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-209.24 (-0.4)1.16 (+0.08)1.59 (-0.27)-3668-2.86920.53-2475-1.8913094865.065.366.063.4
2023-06-199.64 (-0.19)1.08 (0.0)1.86 (+0.1)-1576-2.2220.039191.297149163.959.263.958.9
2023-06-169.83 (+0.47)1.08 (+0.02)1.76 (+0.07)439514.041850.596342.023130958.157.858.357.2
2023-06-159.36 (+0.4)1.06 (-0.04)1.69 (+0.08)426115.84-354-1.327892.932689457.356.157.554.7
2023-06-148.96 (+0.02)1.1 (-0.05)1.61 (-0.04)3963.26-439-3.62-428-3.531213056.056.757.156.0
2023-06-138.94 (+0.07)1.15 (-0.04)1.65 (+0.05)223320.64-366-3.384754.391082156.656.757.456.3
2023-06-128.87 (-0.08)1.19 (+0.01)1.6 (-0.01)-354-2.03130.07-63-0.361743856.557.958.156.1
2023-06-098.95 (-0.21)1.18 (0.0)1.61 (+0.04)-1987-10.56300.163872.061882457.558.558.557.3
2023-06-089.16 (+0.79)1.18 (0.0)1.57 (+0.03)793221.7100.02970.813653157.758.358.356.6
2023-06-078.37 (+0.6)1.18 (-0.03)1.54 (+0.06)574119.67-310-1.065631.932918457.557.358.056.8
2023-06-067.77 (-0.42)1.21 (-0.09)1.48 (-0.02)-2581-12.2-776-3.67-200-0.952115256.458.058.256.3
2023-06-058.19 (+0.15)1.3 (+0.01)1.5 (+0.15)19315.7330.114084.153389557.357.358.156.8
2023-06-028.04 (+0.49)1.29 (0.0)1.35 (+0.12)461322.1610.010845.212081856.355.956.855.7
2023-06-017.55 (+0.06)1.29 (0.0)1.23 (+0.02)89810.010.011862.07897855.355.755.754.7
2023-05-317.49 (+0.19)1.29 (-0.03)1.21 (+0.04)178719.47-302-3.293854.19917855.455.155.554.7
2023-05-307.3 (-0.34)1.32 (-0.08)1.17 (-0.07)-3491-18.38-694-3.65-597-3.141899154.856.256.654.6
2023-05-297.64 (+0.45)1.4 (-0.06)1.24 (+0.09)424420.6-555-2.698103.932060555.855.356.854.7
2023-05-267.19 (+0.08)1.46 (-0.04)1.15 (-0.05)6783.35-400-1.98-474-2.342023054.855.856.054.5
2023-05-257.11 (-0.06)1.5 (0.0)1.2 (-0.03)-886-4.69-1-0.01-259-1.371889756.057.257.355.5
2023-05-247.17 (-0.51)1.5 (+0.02)1.23 (-0.04)-4526-11.272120.53-346-0.864014256.757.158.556.7
2023-05-237.68 (-0.54)1.48 (+0.02)1.27 (-0.07)-4990-13.451500.4-714-1.923710156.757.057.656.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-228.22 (+1.35)1.46 (-0.03)1.34 (+0.34)1271227.15-300-0.6431926.824682656.955.157.354.9
2023-05-196.87 (+0.06)1.49 (0.0)1.0 (+0.01)5331.8400.01330.462898754.254.555.753.9
2023-05-186.81 (-0.24)1.49 (-0.02)0.99 (-0.03)-2374-9.23-162-0.63-268-1.042570954.555.755.854.4
2023-05-177.05 (-0.18)1.51 (+0.03)1.02 (+0.07)-1662-4.22560.656001.523959655.053.956.253.4
2023-05-167.23 (+0.11)1.48 (-0.04)0.95 (+0.01)7975.79-307-2.23910.661376853.753.754.353.4
2023-05-157.12 (-0.03)1.52 (0.0)0.94 (0.0)-274-1.78-66-0.4390.061539253.754.154.453.1
2023-05-127.15 (+0.25)1.52 (-0.07)0.94 (+0.01)264710.96-590-2.441430.592415054.453.754.752.6
2023-05-116.9 (+0.19)1.59 (-0.01)0.93 (-0.03)15813.77-126-0.3-270-0.644190454.055.356.053.1
2023-05-106.71 (+0.38)1.6 (-0.01)0.96 (+0.04)396112.73-76-0.243451.113112155.355.056.454.3
2023-05-096.33 (+0.4)1.61 (0.0)0.92 (-0.03)38359.0500.0-312-0.744236654.556.656.954.1
2023-05-085.93 (+0.19)1.61 (0.0)0.95 (-0.03)21157.72-80-0.29-230-0.842738356.657.557.756.5
2023-05-055.74 (+0.61)1.61 (-0.01)0.98 (-0.03)583611.67-50-0.1-321-0.645000156.457.658.255.3
2023-05-045.13 (-0.02)1.62 (0.0)1.01 (-0.06)300.0700.0-514-1.154479657.659.459.457.5
2023-05-035.15 (+0.05)1.62 (+0.04)1.07 (+0.02)-90-0.114170.531130.147877858.758.560.057.6
2023-05-025.1 (+0.08)1.58 (+0.01)1.05 (-0.05)-782-1.4100.0-439-0.795535357.459.059.557.3
2023-04-285.02 (-0.13)1.57 (+0.23)1.1 (-0.06)-1766-1.6822422.13-566-0.5410523258.058.359.757.7
2023-04-275.15 (-0.3)1.34 (+0.23)1.16 (+0.07)-2824-2.5621541.966360.5811012857.555.958.555.8
2023-04-265.45 (-0.13)1.11 (0.0)1.09 (-0.04)-1163-1.87-50-0.08-400-0.646231055.956.256.854.7
2023-04-255.58 (-0.63)1.11 (+0.05)1.13 (-0.11)-5927-4.234910.35-956-0.6813996856.456.459.254.7
2023-04-246.21 (-0.65)1.06 (-0.08)1.24 (+0.21)-6066-8.31-730-1.019102.627302957.554.457.553.9
2023-04-216.86 (+0.09)1.14 (+0.06)1.03 (+0.04)8221.35400.853760.596337554.754.355.352.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-206.77 (+0.5)1.08 (-0.11)0.99 (-0.1)532310.11-1065-2.02-889-1.695263354.456.156.653.8
2023-04-196.27 (-0.43)1.19 (0.0)1.09 (-0.03)-4221-8.2700.0-267-0.525102456.656.757.255.5
2023-04-186.7 (-0.9)1.19 (-0.01)1.12 (-0.14)-8255-6.65-22-0.02-1366-1.112408555.957.958.854.7
2023-04-177.6 (-1.33)1.2 (+0.11)1.26 (+0.05)-13106-8.749870.665120.3415001558.054.059.553.4
2023-04-148.93 (-1.0)1.09 (-0.04)1.21 (-0.3)-9598-5.69-312-0.19-2862-1.716864454.254.856.653.0
2023-04-139.93 (-0.02)1.13 (+0.07)1.51 (+0.07)-312-0.325880.66760.699760652.949.952.949.5
2023-04-129.95 (+0.44)1.06 (+0.19)1.44 (+0.15)43354.518601.9314211.489628048.1547.048.1546.15
2023-04-119.51 (-0.26)0.87 (+0.07)1.29 (-0.13)-3133-7.395871.39-1242-2.934237843.844.845.343.6
2023-04-109.77 (+0.24)0.8 (0.0)1.42 (+0.09)21855.8100.08092.153759544.343.844.3543.15
2023-04-079.53 (+0.13)0.8 (-0.01)1.33 (+0.03)125210.2-43-0.352982.431227042.442.1542.741.95
2023-04-069.4 (+0.28)0.81 (0.0)1.3 (+0.01)249221.4610.011311.131161342.042.142.541.85
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-292.2 (+0.51)0.26 (+0.19)0.69 (+0.17)49584.4618271.6416151.4511125352.650.555.049.35
2024-03-221.69 (+0.18)0.07 (0.0)0.52 (+0.13)24577.1-8-0.0211713.393459250.347.7550.947.3
2024-03-151.51 (+0.09)0.07 (0.0)0.39 (-0.01)7853.47-6-0.03-50-0.222261147.5547.148.447.05
2024-03-081.42 (-0.26)0.07 (0.0)0.4 (-0.13)-1304-4.58-15-0.05-1250-4.392846447.149.950.246.95
2024-03-011.68 (+0.18)0.07 (-0.01)0.53 (+0.06)236111.72-104-0.526053.02015149.648.5550.048.55
2024-02-231.5 (-0.22)0.08 (-0.02)0.47 (-0.04)-1389-6.5-178-0.83-370-1.732137048.449.549.748.4
2024-02-161.72 (-0.07)0.1 (0.0)0.51 (+0.01)-404-4.7910.01330.39843449.348.649.4548.4
2024-02-051.79 (+0.18)0.1 (0.0)0.5 (-0.06)162329.1480.14-526-9.44557048.148.3548.3547.75
2024-02-021.61 (+0.05)0.1 (-0.11)0.56 (-0.07)3991.52-1062-4.06-721-2.752617248.2550.050.448.1
2024-01-261.56 (-0.01)0.21 (+0.15)0.63 (-0.02)-1538-10.3-1-0.01-94-0.631493749.950.251.049.9
2024-01-191.57 (-0.87)0.06 (-0.02)0.65 (-0.18)-9360-17.22-200-0.37-1768-3.255436149.9554.255.049.5
2024-01-122.44 (-0.4)0.08 (0.0)0.83 (-0.06)-4575-4.91560.06-489-0.539312353.054.555.250.2
2024-01-052.84 (-0.03)0.08 (0.0)0.89 (+0.18)10803.53-1-0.016635.443059154.253.954.452.5
2023-12-292.87 (+0.45)0.08 (+0.05)0.71 (+0.07)406010.414681.26441.653901853.652.753.852.4
2023-12-222.42 (-0.21)0.03 (0.0)0.64 (-0.06)-3635-9.6600.0-607-1.613764052.352.853.751.4
2023-12-152.63 (-0.14)0.03 (0.0)0.7 (+0.06)-3641-8.0620.05731.274517652.551.854.451.3
2023-12-082.77 (-0.34)0.03 (+0.03)0.64 (+0.01)-3837-12.622710.89860.283039751.552.453.851.5
2023-12-013.11 (-0.18)0.0 (-0.14)0.63 (-0.17)-3638-9.24-1524-3.87-1609-4.093937152.353.253.651.3
2023-11-243.29 (+0.25)0.14 (+0.02)0.8 (+0.18)8911.491200.217832.995972052.650.553.950.3
2023-11-173.04 (-0.12)0.12 (-0.01)0.62 (-0.03)-1990-5.22-35-0.09-318-0.833812850.448.6551.048.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-103.16 (-1.4)0.13 (-0.03)0.65 (-0.12)-15441-31.1-274-0.55-1110-2.244964648.5552.852.848.55
2023-11-034.56 (+0.29)0.16 (+0.03)0.77 (+0.05)27559.442880.994801.642918551.850.152.148.2
2023-10-274.27 (-0.04)0.13 (+0.04)0.72 (-0.1)5411.650.01-945-2.793381450.148.251.447.7
2023-10-204.31 (-0.08)0.09 (-0.07)0.82 (-0.37)-501-0.88-603-1.06-3516-6.175696148.4555.055.248.1
2023-10-134.39 (-0.25)0.16 (-0.02)1.19 (+0.02)-2727-8.26-267-0.811600.483302354.756.257.053.6
2023-10-064.64 (-0.34)0.18 (-0.55)1.17 (-0.05)-2850-8.19-5172-14.87-451-1.33477853.855.455.753.1
2023-09-284.98 (-0.45)0.73 (-0.32)1.22 (-0.11)-5750-13.54-2963-6.98-1049-2.474246154.956.057.353.9
2023-09-225.43 (-0.75)1.05 (-0.16)1.33 (-0.19)-8244-14.25-1498-2.59-1721-2.985783855.758.159.854.4
2023-09-156.18 (-1.71)1.21 (-0.19)1.52 (-0.38)-17255-15.12-1841-1.61-3659-3.2111410658.062.663.858.0
2023-09-087.89 (-0.53)1.4 (-0.07)1.9 (-0.16)-5147-5.84-652-0.74-1489-1.698820561.962.963.159.5
2023-09-018.42 (+0.08)1.47 (+0.25)2.06 (+0.64)310.0223741.2160023.0519700862.461.663.358.6
2023-08-258.34 (+0.72)1.22 (+0.17)1.42 (+0.16)68632.6816470.6415170.5925625960.354.862.954.1
2023-08-187.62 (+0.06)1.05 (-0.02)1.26 (-0.1)-178-0.39-254-0.56-869-1.924524354.756.256.753.0
2023-08-117.56 (+0.56)1.07 (+0.03)1.36 (+0.08)44104.73490.377210.779378956.856.259.255.2
2023-08-047.0 (+0.13)1.04 (+0.18)1.28 (+0.03)12652.1916502.863120.545770256.154.456.854.3
2023-07-286.87 (+0.32)0.86 (-0.19)1.25 (-0.05)27846.21-1838-4.1-516-1.154481653.855.055.052.7
2023-07-216.55 (-0.57)1.05 (-0.31)1.3 (-0.18)-5629-6.47-2853-3.28-1655-1.98706754.455.656.653.3
2023-07-147.12 (-0.28)1.36 (-0.25)1.48 (-0.04)-1445-2.29-2378-3.76-442-0.76318655.759.659.755.6
2023-07-077.4 (-0.07)1.61 (+0.39)1.52 (-0.1)-94-0.0924112.43-878-0.889933659.460.563.458.3
2023-06-307.47 (-0.68)1.22 (+0.04)1.62 (+0.13)-6622-5.453770.3111680.9612148860.063.663.958.9
2023-06-218.15 (-1.68)1.18 (+0.1)1.49 (-0.27)-15299-5.299300.32-2506-0.8728925663.459.267.358.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-169.83 (+0.88)1.08 (-0.1)1.76 (+0.15)1093111.09-961-0.9714071.439859558.157.958.354.7
2023-06-098.95 (+0.91)1.18 (-0.11)1.61 (+0.26)110367.91-1023-0.7324551.7613958757.557.358.556.3
2023-06-028.04 (+0.85)1.29 (-0.17)1.35 (+0.2)805110.25-1549-1.9718682.387857156.355.356.854.6
2023-05-267.19 (+0.32)1.46 (-0.03)1.15 (+0.15)29881.83-339-0.2113990.8616319854.855.158.554.5
2023-05-196.87 (-0.28)1.49 (-0.03)1.0 (+0.06)-2980-2.41-279-0.235650.4612345554.254.156.253.1
2023-05-127.15 (+1.41)1.52 (-0.09)0.94 (-0.04)141398.47-872-0.52-324-0.1916692554.457.557.752.6
2023-05-055.74 (+0.72)1.61 (+0.04)0.98 (-0.12)49942.183670.16-1161-0.5122892956.459.060.055.3
2023-04-285.02 (-1.84)1.57 (+0.43)1.1 (+0.07)-17746-3.6241070.846240.1349066958.054.459.753.9
2023-04-216.86 (-2.07)1.14 (+0.05)1.03 (-0.18)-19437-4.414400.1-1634-0.3744113354.754.059.552.6
2023-04-148.93 (-0.6)1.09 (+0.29)1.21 (-0.12)-6523-1.4727230.62-1198-0.2744250554.243.856.643.15
2023-04-079.53 (+0.41)0.8 (-0.01)1.33 (+0.04)374415.68-42-0.184291.82388442.442.142.741.85
2023-03-319.12 (-0.5)0.81 (+0.29)1.29 (-0.1)-4646-4.12610.05-908-0.8111273941.6542.944.8541.0
2023-03-249.62 (+0.45)0.52 (+0.03)1.39 (+0.45)49605.982380.2941545.018287642.4540.542.540.4
2023-03-179.17 (+0.06)0.49 (+0.1)0.94 (-0.15)2890.269270.82-1327-1.1811262940.2540.041.4538.15
2023-03-109.11 (+0.41)0.39 (0.0)1.09 (+0.12)40752.51-29-0.0211140.6916226440.939.042.738.55
2023-03-038.7 (+0.42)0.39 (-0.27)0.97 (-0.02)437513.0-2478-7.36-232-0.693364938.438.238.9537.45
2023-02-248.28 (+0.55)0.66 (-0.24)0.99 (+0.13)49825.43-2321-2.5312441.369174738.538.939.938.25
2023-02-177.73 (-0.03)0.9 (-0.29)0.86 (+0.18)-776-0.76-2720-2.6516881.6410262038.538.2539.336.85
2023-02-107.76 (+1.12)1.19 (+0.31)0.68 (+0.08)105585.9629391.667860.4417707037.9535.0540.3534.95
2023-02-036.64 (-0.2)0.88 (-0.25)0.6 (+0.02)-2431-6.0-2388-5.91780.444048634.9534.535.334.0
2023-01-176.84 (-0.12)1.13 (0.0)0.58 (-0.02)-972-11.97-1-0.01-210-2.59812034.1534.934.934.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-136.96 (-0.05)1.13 (+0.01)0.6 (-0.04)-149-0.641020.44-331-1.422337034.735.2535.634.7
2023-01-067.01 (-0.06)1.12 (+0.02)0.64 (-0.04)-504-1.582430.76-395-1.243190535.2535.7535.934.95
2022-12-307.07 (-0.15)1.1 (-0.13)0.68 (+0.06)1180.1729734.195030.717088835.7535.336.434.75
2022-12-237.22 (+0.17)1.23 (+0.26)0.62 (-0.03)20665.3224436.29-285-0.733883834.5534.9535.033.0
2022-12-167.05 (-0.29)0.97 (-0.07)0.65 (-0.05)-3189-5.6-719-1.26-426-0.755694734.9534.936.134.25
2022-12-097.34 (-0.47)1.04 (+0.19)0.7 (+0.1)-5767-3.7818321.29560.6315248134.8534.9538.034.35
2022-12-027.81 (+0.65)0.85 (-0.22)0.6 (+0.1)57243.6-2106-1.328890.5615919434.831.535.431.35
2022-11-257.16 (-0.25)1.07 (-0.41)0.5 (+0.04)-2535-5.63-3870-8.64430.984501631.431.332.230.9
2022-11-187.41 (-0.73)1.48 (-1.25)0.46 (-0.03)-7197-16.38-11746-26.73-287-0.654394231.0530.9531.830.5
2022-11-118.14 (-1.21)2.73 (-0.31)0.49 (-0.04)-11903-29.95-2905-7.31-447-1.123974730.932.833.430.85
2022-11-049.35 (+0.18)3.04 (0.0)0.53 (-0.02)17548.1920.01-111-0.522141132.6530.9533.430.85
2022-10-289.17 (-0.09)3.04 (-0.11)0.55 (+0.05)-1225-5.62-1071-4.914261.952180330.632.032.730.6
2022-10-219.26 (+0.2)3.15 (-0.24)0.5 (-0.07)21427.42-2252-7.8-685-2.372886331.631.532.029.8
2022-10-149.06 (-0.09)3.39 (-0.01)0.57 (-0.04)-1055-4.26-53-0.21-356-1.442474431.4533.134.0530.95
2022-10-079.15 (-0.03)3.4 (-0.18)0.61 (0.0)-768-6.28-743-6.07-10-0.081223233.4533.634.733.15
2022-09-309.18 (-0.78)3.58 (+0.6)0.61 (-0.13)-7275-18.22567514.21-1181-2.963993633.836.3537.1532.9
2022-09-239.96 (+0.04)2.98 (+0.17)0.74 (+0.01)3993.1162412.62450.351286536.136.0536.535.3
2022-09-169.92 (-0.07)2.81 (+0.01)0.73 (+0.03)-559-2.27440.183631.482458536.0536.4537.935.75
2022-09-089.99 (+0.01)2.8 (+0.02)0.7 (+0.13)3512.262701.7411607.481551836.035.236.235.2
2022-09-029.98 (-0.01)2.78 (-0.25)0.57 (-0.01)5423.18-2375-13.92-101-0.591706035.235.335.7535.0
2022-08-269.99 (+0.05)3.03 (-0.09)0.58 (+0.03)5782.72-862-4.063561.682121635.834.836.234.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-199.94 (-0.05)3.12 (-1.05)0.55 (-0.1)-375-0.96-9936-25.31-967-2.463925635.137.137.2534.85
2022-08-129.99 (+0.73)4.17 (0.0)0.65 (-0.01)768114.83620.12-74-0.145179637.036.3537.9536.25
2022-08-059.26 (+0.89)4.17 (+0.54)0.66 (-0.05)63594.0950723.26-538-0.3515547535.9536.4538.835.4
2022-07-298.37 (+0.53)3.63 (+0.06)0.71 (+0.09)590613.655951.378591.984328335.935.136.234.85
2022-07-227.84 (+0.1)3.57 (-0.06)0.62 (+0.03)4680.92-593-1.172640.525066735.035.535.834.2
2022-07-157.74 (+0.42)3.63 (+0.96)0.59 (+0.05)42223.8990888.384760.4410850135.133.236.533.2
2022-07-087.32 (+0.11)2.67 (+0.73)0.54 (+0.06)8010.8168476.945860.599872932.7533.234.931.8
2022-07-017.21 (+0.77)1.94 (+0.37)0.48 (+0.06)77519.6744725.585530.698018032.5531.734.331.6
2022-06-246.44 (-1.84)1.57 (-0.38)0.42 (+0.06)-18578-7.72-3573-1.495810.2424054731.7538.239.531.0
2022-06-178.28 (+0.9)1.95 (+0.48)0.36 (+0.01)89037.3345343.731390.1112141338.233.138.232.75
2022-06-107.38 (+0.03)1.47 (+0.06)0.35 (+0.05)-240-1.435002.984262.541679433.4533.234.432.85
2022-06-027.35 (-0.05)1.41 (+0.06)0.3 (0.0)-475-2.025712.43-37-0.162346233.433.934.833.15
2022-05-277.4 (+1.07)1.35 (+0.53)0.3 (+0.03)972918.049969.243630.675404433.533.5534.833.35
2022-05-206.33 (+0.32)0.82 (+0.12)0.27 (0.0)355612.4312004.2-38-0.132859833.331.7533.8531.3
2022-05-136.01 (+0.79)0.7 (+0.02)0.27 (+0.05)729817.731700.414511.14115831.5532.533.831.15
2022-05-065.22 (+0.25)0.68 (+0.03)0.22 (+0.04)22759.832250.973951.712313432.533.634.1531.9
2022-04-294.97 (+0.4)0.65 (+0.31)0.18 (+0.03)31294.8129554.542930.456509333.234.135.332.75
2022-04-224.57 (+1.24)0.34 (+0.13)0.15 (+0.01)1164213.5212001.39490.068611734.734.034.732.7
2022-04-153.33 (+1.39)0.21 (+0.07)0.14 (+0.05)1317414.646820.765400.69000933.7530.034.329.55
2022-04-081.94 (-0.06)0.14 (0.0)0.09 (0.0)-390-10.5700.0-9-0.24368829.329.3529.5529.1
2022-04-012.0 (-0.02)0.14 (0.0)0.09 (+0.01)-274-6.2400.0320.73438929.3529.4529.6529.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-252.02 (+0.08)0.14 (0.0)0.08 (0.0)64014.2300.0270.6449629.629.729.8529.5
2022-03-181.94 (-0.05)0.14 (0.0)0.08 (-0.01)-170-3.1500.0-57-1.06539129.5529.3529.6528.75
2022-03-111.99 (-0.06)0.14 (0.0)0.09 (-0.01)-811-7.8100.0-128-1.231038829.430.0530.628.6
2022-03-042.05 (+0.03)0.14 (0.0)0.1 (+0.01)2783.200.0800.92868729.930.030.929.75
2022-02-252.02 (-0.01)0.14 (0.0)0.09 (-0.02)300.33-1-0.01-173-1.92900329.5530.2530.3529.4
2022-02-182.03 (+0.07)0.14 (-0.01)0.11 (+0.01)6044.46-70-0.52700.521355630.1529.4530.329.1
2022-02-111.96 (0.0)0.15 (0.0)0.1 (-0.01)-131-2.7800.0-73-1.55470929.629.2529.9529.25
2022-01-261.96 (-0.1)0.15 (0.0)0.11 (-0.02)-630-13.100.0-194-4.03480929.129.229.428.9
2022-01-212.06 (-0.01)0.15 (0.0)0.13 (0.0)90.1800.0-4-0.08502429.4529.7529.929.3
2022-01-142.07 (-0.07)0.15 (0.0)0.13 (0.0)-507-3.65-4-0.03420.31387329.830.4531.1529.5
2022-01-072.14 (+0.13)0.15 (0.0)0.13 (+0.01)11329.8500.0500.441148829.9529.3530.4529.25
2021-12-302.01 (+0.21)0.15 (+0.01)0.12 (+0.02)197920.061011.021751.77986529.3529.429.9529.3
2021-12-241.8 (-0.05)0.14 (+0.03)0.1 (-0.01)-573-10.373005.43-70-1.27552629.429.129.728.85
2021-12-171.85 (-0.17)0.11 (0.0)0.11 (-0.01)-1496-32.4500.0-68-1.48461029.129.629.728.95
2021-12-102.02 (-0.16)0.11 (+0.05)0.12 (+0.01)-1134-13.054284.93370.43868929.5529.6530.429.3
2021-12-032.18 (-0.27)0.06 (+0.05)0.11 (0.0)-2039-23.955005.87180.21851529.3529.3529.6528.8
2021-11-262.45 (+0.16)0.01 (0.0)0.11 (0.0)174611.1200.0380.241570229.830.230.8529.8
2021-11-192.29 (+0.14)0.01 (-0.08)0.11 (+0.01)11333.83-822-2.78990.332959730.2529.2530.528.9
2021-11-122.15 (+0.24)0.09 (-0.09)0.1 (+0.01)253819.11-825-6.211060.81328329.028.929.4528.85
2021-11-051.91 (-0.04)0.18 (+0.01)0.09 (+0.01)-108-1.03690.66980.931051029.828.229.8528.2
2021-10-291.95 (+0.15)0.17 (0.0)0.08 (+0.01)-712-8.0600.0870.98883528.2528.128.4527.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-221.8 (-0.08)0.17 (0.0)0.07 (+0.01)-852-13.95100.16480.79610627.9528.228.6527.85
2021-10-151.88 (-0.03)0.17 (0.0)0.06 (0.0)692.13742.29431.33323228.228.0528.3527.8
2021-10-081.91 (0.0)0.17 (+0.02)0.06 (0.0)3176.431583.2-35-0.71493328.1528.428.627.85
2021-10-011.91 (+0.03)0.15 (+0.03)0.06 (-0.01)5357.382603.59-108-1.49725228.1528.428.727.8
2021-09-241.88 (-0.05)0.12 (+0.01)0.07 (-0.01)-652-13.351122.29-112-2.29488328.228.028.5527.7
2021-09-171.93 (-0.07)0.11 (+0.08)0.08 (-0.01)-693-6.417937.33-71-0.661081728.3527.5528.5527.2
2021-09-102.0 (-0.3)0.03 (-0.01)0.09 (-0.01)-2912-20.34-110-0.77-91-0.641431927.5528.7528.8527.2
2021-09-032.3 (-0.28)0.04 (0.0)0.1 (-0.01)-672-8.5200.0-34-0.43788728.6529.229.328.55
2021-08-272.58 (-0.11)0.04 (0.0)0.11 (+0.04)701.0800.02904.49645529.128.929.4528.9
2021-08-202.69 (-0.32)0.04 (0.0)0.07 (-0.04)6544.1500.0-298-1.891577328.930.2530.828.6
2021-08-133.01 (+0.56)0.04 (+0.01)0.11 (-0.01)641943.58800.54-114-0.771472930.229.6530.6529.6
2021-08-062.45 (+0.4)0.03 (0.0)0.12 (+0.02)552819.200.01870.652879529.829.9531.229.5
2021-07-302.05 (+0.37)0.03 (+0.03)0.1 (+0.05)407923.762701.574202.451716929.829.930.1529.3
2021-07-231.68 (+0.25)0.0 (0.0)0.05 (+0.01)313223.900.0910.691310529.5529.130.028.55
2021-07-161.43 (+0.18)0.0 (-0.02)0.04 (0.0)130114.61-295-3.31660.74890729.128.629.228.45
2021-07-091.25 (-0.04)0.02 (-0.01)0.04 (-0.01)-476-4.78-89-0.89-79-0.79996828.5528.9529.328.5
2021-07-021.29 (-0.11)0.03 (0.0)0.05 (0.0)-1309-5.0200.0-15-0.062605428.929.5530.4528.8
2021-06-251.4 (+0.14)0.03 (0.0)0.05 (+0.03)16274.0600.02540.634008429.528.8530.6528.75
2021-06-181.26 (+0.06)0.03 (0.0)0.02 (0.0)7867.5600.0370.361039429.228.5529.5528.35
2021-06-111.2 (0.0)0.03 (0.0)0.02 (0.0)-291-2.7500.0-45-0.431056728.7529.429.6528.4
2021-06-041.2 (-0.09)0.03 (0.0)0.02 (0.0)-1014-3.5900.0-1-0.02822029.327.6530.627.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-281.29 (+0.03)0.03 (0.0)0.02 (0.0)2774.2720.03270.42648827.6526.8527.8526.7
2021-05-211.26 (-0.01)0.03 (0.0)0.02 (+0.02)-248-2.720.021761.92917726.925.927.225.45
2021-05-141.27 (-0.21)0.03 (0.0)0.0 (-0.05)-3284-16.97150.08-611-3.161935026.628.828.825.45
2021-05-071.48 (-0.33)0.03 (0.0)0.05 (0.0)-2138-14.3920.01330.221485728.630.0530.128.15
2021-04-291.81 (+0.28)0.03 (0.0)0.05 (0.0)254613.69-3-0.02170.091859430.0530.731.129.85
2021-04-231.53 (+0.21)0.03 (0.0)0.05 (+0.04)21264.1910.03560.75073230.729.932.129.85
2021-04-161.32 (+0.03)0.03 (0.0)0.01 (0.0)-421-2.1700.0210.111941029.7528.929.828.75
2021-04-091.29 (+0.02)0.03 (0.0)0.01 (0.0)-113-1.54-2-0.0350.07734128.928.829.128.7
2021-04-011.27 (-0.08)0.03 (-0.01)0.01 (0.0)-988-11.9300.0260.31828028.829.329.328.7
2021-03-261.35 (-0.03)0.04 (0.0)0.01 (0.0)2423.0860.08-78-0.99785329.329.0529.3528.9
2021-03-191.38 (-0.11)0.04 (0.0)0.01 (-0.01)-1112-12.57-10-0.11-78-0.88884729.0529.129.828.9
2021-03-121.49 (-0.07)0.04 (0.0)0.02 (-0.01)-410-3.0-12-0.09-24-0.181366229.130.130.2529.05
2021-03-051.56 (-0.16)0.04 (0.0)0.03 (+0.01)3571.52100.04610.262342929.7530.5530.8529.3
2021-02-261.72 (+0.13)0.04 (+0.01)0.02 (+0.01)19424.98960.251210.313900930.328.030.527.95
2021-02-191.59 (+0.06)0.03 (0.0)0.01 (+0.01)4716.530.04140.19725127.8527.827.8527.45
2021-02-051.53 (+0.1)0.03 (0.0)0.0 (-0.01)94318.0310.02-322-6.16523027.427.1527.6527.05
2021-01-291.43 (-0.09)0.03 (0.0)0.01 (0.0)-1087-15.2530.04-17-0.24712827.1528.228.227.15
2021-01-221.52 (-0.08)0.03 (0.0)0.01 (0.0)-976-7.8210.01-13-0.11247328.227.828.527.2
2021-01-151.6 (+0.01)0.03 (0.0)0.01 (0.0)-119-0.9120.02450.351300727.928.729.027.8
2021-01-081.59 (-0.1)0.03 (0.0)0.01 (-0.01)-970-5.8810.01-299-1.811649628.729.1529.9528.55
2020-12-311.69 (-0.03)0.03 (0.0)0.02 (-0.01)124816.9710.01-94-1.28735229.028.729.328.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-251.72 (-0.11)0.03 (0.0)0.03 (-0.01)-878-6.3500.0-48-0.351383028.629.129.728.3
2020-12-181.83 (+0.2)0.03 (0.0)0.04 (0.0)200718.0510.0140.041112229.128.029.328.0
2020-12-111.63 (-0.11)0.03 (0.0)0.04 (-0.01)-627-7.6630.04-125-1.53818728.0529.129.128.0
2020-12-041.74 (+0.02)0.03 (0.0)0.05 (+0.04)2953.0110.013483.55980029.128.929.328.2
2020-11-271.72 (-0.01)0.03 (+0.01)0.01 (0.0)3363.2220.02-6-0.061042428.9529.029.2528.6
2020-11-201.73 (-0.04)0.02 (0.0)0.01 (0.0)9599.6210.01160.16996528.928.629.328.4
2020-11-131.77 (+0.09)0.02 (0.0)0.01 (+0.01)100711.2100.0981.09898628.528.129.227.8
2020-11-061.68 (+0.06)0.02 (0.0)0.0 (0.0)2876.2400.020.04459928.0527.528.127.5
2020-10-301.62 (+0.02)0.02 (0.0)0.0 (0.0)-840-11.2700.0-84-1.13745327.427.8528.127.1
2020-10-231.6 (-0.01)0.02 (0.0)0.0 (0.0)-360-6.3700.0-144-2.55564927.8528.028.1527.8
2020-10-161.61 (-0.05)0.02 (0.0)0.0 (0.0)-524-10.2300.0-75-1.46512028.128.928.928.0
2020-10-081.66 (+0.03)0.02 (0.0)0.0 (0.0)70.1910.03-4-0.11370428.828.328.8528.25
2020-09-301.63 (-0.02)0.02 (-0.01)0.0 (0.0)-211-7.1300.0-13-0.44295828.3528.1528.728.15
2020-09-251.65 (-0.13)0.03 (0.0)0.0 (-0.01)-1745-13.81-3-0.02-225-1.781263828.029.8530.2527.8
2020-09-181.78 (+0.05)0.03 (0.0)0.01 (0.0)4885.78-2-0.02-68-0.81843729.829.829.9529.25
2020-09-111.73 (-0.13)0.03 (0.0)0.01 (-0.01)-1191-7.9700.0-26-0.171493629.730.230.7529.6
2020-09-041.86 (+0.08)0.03 (0.0)0.02 (-0.01)2960.3720.0-147-0.187946930.2529.832.529.8
2020-08-281.78 (+0.06)0.03 (0.0)0.03 (+0.03)1550.9380.052911.741669429.128.3529.1528.3
2020-08-211.72 (+0.2)0.03 (0.0)0.0 (-0.01)16057.7200.0-242-1.162080028.0528.029.227.3
2020-08-141.52 (+0.08)0.03 (+0.01)0.01 (+0.01)7527.6810.011021.04978727.627.027.826.8
2020-08-071.44 (-0.08)0.02 (0.0)0.0 (0.0)-966-9.6600.0-48-0.48999726.726.727.6526.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-311.52 (-0.05)0.02 (-0.01)0.0 (0.0)-709-6.71-5-0.05-177-1.671056926.6527.6527.6526.3
2020-07-241.57 (+0.05)0.03 (0.0)0.0 (-0.01)3404.56-13-0.17-94-1.26745627.6528.028.5527.65
2020-07-171.52 (+0.11)0.03 (0.0)0.01 (+0.01)-113-1.03-6-0.05380.351097328.027.928.427.5
2020-07-101.41 (-0.02)0.03 (0.0)0.0 (-0.01)3091.56-9-0.05-59-0.31976327.829.7529.9527.8
2020-07-031.43 (-0.03)0.03 (0.0)0.01 (+0.01)-226-2.45-3-0.03600.65924029.729.930.1529.6
2020-06-241.46 (+0.07)0.03 (0.0)0.0 (0.0)6654.11-2-0.01-12-0.071617637.5529.638.229.6
2020-06-191.39 (-0.03)0.03 (0.0)0.0 (-0.02)-143-1.9100.0-153-2.04749029.5529.030.028.9
2020-06-121.42 (-0.05)0.03 (0.0)0.02 (-0.08)-441-2.67-2-0.01-798-4.831653529.130.6530.8528.4
2020-06-051.47 (+0.07)0.03 (0.0)0.1 (+0.08)1240.92-1-0.017515.591344230.229.3530.629.2
2020-05-291.4 (+0.01)0.03 (0.0)0.02 (+0.01)1991.5300.01391.071303429.328.5529.8528.15
2020-05-221.39 (+0.11)0.03 (0.0)0.01 (+0.01)1490.9610.01550.351557428.5527.429.427.35
2020-05-151.28 (+0.01)0.03 (0.0)0.0 (0.0)-1360-13.2110.01-7-0.071029527.427.727.9527.3
2020-05-081.27 (-0.22)0.03 (0.0)0.0 (0.0)-2405-20.0900.0-28-0.231197227.9528.028.7527.8
2020-04-301.49 (+0.12)0.03 (0.0)0.0 (0.0)6746.3740.04-67-0.631058328.727.0528.927.0
2020-04-241.37 (+0.04)0.03 (0.0)0.0 (0.0)-910-11.1500.0-72-0.88816126.927.8527.9526.55
2020-04-171.33 (-0.08)0.03 (0.0)0.0 (-0.01)-575-4.72-3-0.02-141-1.161217827.7527.728.627.4
2020-04-101.41 (-0.17)0.03 (0.0)0.01 (-0.01)-1753-15.220.02-65-0.561153127.726.628.3526.2
2020-04-011.58 (-0.06)0.03 (0.0)0.02 (0.0)-458-9.7100.0-23-0.49471926.6526.5527.026.25
2020-03-271.64 (-0.32)0.03 (0.0)0.02 (0.0)-3280-21.2940.03-14-0.091540926.6526.027.125.4
2020-03-201.96 (-0.22)0.03 (0.0)0.02 (+0.02)-2180-8.5110.042010.782565230.5527.730.5524.9
2020-03-132.18 (-0.32)0.03 (0.0)0.0 (-0.02)-4117-15.25110.04-450-1.672700427.6530.830.826.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-062.5 (-0.03)0.03 (+0.01)0.02 (0.0)-1421-12.3160.05-75-0.651154530.930.8531.3530.35
2020-02-272.53 (-0.25)0.02 (-0.08)0.02 (-0.01)-3130-17.97-669-3.84-24-0.141741631.3532.4532.531.05
2020-02-212.78 (-0.07)0.1 (0.0)0.03 (+0.01)-1096-10.1730.03490.451077432.632.833.1532.5
2020-02-142.85 (-0.26)0.1 (0.0)0.02 (0.0)-2449-20.400.0370.311200632.932.833.432.4
2020-02-073.11 (-0.18)0.1 (+0.01)0.02 (0.0)-1391-6.3590.04120.052191333.033.0533.9532.25
2020-01-313.29 (+0.14)0.09 (0.0)0.02 (0.0)12697.38110.06-46-0.271720033.7533.3534.1533.15
2020-01-203.15 (+0.01)0.09 (0.0)0.02 (0.0)1432.6500.0-1-0.02539234.9534.935.1534.85
2020-01-173.14 (-0.19)0.09 (0.0)0.02 (-0.02)-3023-5.9110.0-150-0.295112834.7536.036.734.35
2020-01-103.33 (+0.04)0.09 (0.0)0.04 (+0.01)-220-0.4700.0640.144682734.7534.935.734.25
2020-01-033.29 (-0.03)0.09 (+0.01)0.03 (+0.01)-238-0.741660.511450.453235935.0537.938.234.8
2019-12-313.32 (+0.05)0.08 (+0.03)0.02 (0.0)4180.831660.33-31-0.065008835.932.9536.1532.9
2019-12-273.27 (-0.29)0.05 (+0.03)0.02 (-0.03)-3407-5.993500.62-321-0.565683532.532.133.832.05
2019-12-203.56 (-0.18)0.02 (0.0)0.05 (-0.05)-2151-10.1900.0-468-2.222110931.631.232.831.1
2019-12-133.74 (-0.01)0.02 (0.0)0.1 (0.0)-239-4.9210.0260.12486031.231.3531.4531.05
2019-12-063.75 (-0.25)0.02 (+0.01)0.1 (-0.07)-3016-30.6380.08-631-6.41984831.2531.731.7531.1
2019-11-294.0 (-0.16)0.01 (0.0)0.17 (+0.02)-1491-28.8660.121502.9516631.831.831.9531.65
2019-11-224.16 (+0.01)0.01 (0.0)0.15 (0.0)-302-11.75170.66-6-0.23257031.831.931.931.7
2019-11-154.15 (-0.02)0.01 (0.0)0.15 (+0.01)-1342-28.8460.131563.35465431.931.831.9531.55
2019-11-084.17 (+0.04)0.01 (0.0)0.14 (0.0)1273.15-3-0.07100.25402631.831.732.031.65
2019-11-014.13 (-0.01)0.01 (-0.03)0.14 (0.0)-337-7.51-244-5.4440.09448531.731.631.831.55
2019-10-254.14 (-0.2)0.04 (-0.02)0.14 (0.0)-1394-24.08-182-3.14-33-0.57579031.631.531.6531.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-184.34 (-0.15)0.06 (-0.01)0.14 (+0.01)-1487-23.6-152-2.41721.14630031.531.831.8531.5
2019-10-094.49 (-0.01)0.07 (0.0)0.13 (-0.01)-154-7.000.0-110-5.0220031.7532.332.3531.65
2019-10-044.5 (-0.03)0.07 (-0.01)0.14 (0.0)-311-10.46-50-1.68-14-0.47297432.232.2532.531.55
2019-09-274.53 (+0.19)0.08 (+0.06)0.14 (0.0)166320.0730.0400.0828832.2532.133.032.1
2019-09-204.34 (-0.12)0.02 (0.0)0.14 (-0.01)-1312-28.0310.02-35-0.75468032.0531.9532.131.5
2019-09-124.46 (-0.03)0.02 (0.0)0.15 (0.0)-275-7.5700.0-47-1.29363531.7532.1532.3531.7
2019-09-064.49 (+0.02)0.02 (0.0)0.15 (+0.01)250.6800.0852.31367432.031.7532.331.75
2019-08-304.47 (+0.07)0.02 (0.0)0.14 (+0.01)5729.8320.031783.06582031.4532.1532.531.45
2019-08-234.4 (-0.02)0.02 (0.0)0.13 (+0.01)-440-4.9710.01160.18884632.4532.3533.332.25
2019-08-164.42 (-0.32)0.02 (0.0)0.12 (-0.01)-1776-25.24-3-0.04-65-0.92703731.932.1532.231.15
2019-08-084.74 (-0.12)0.02 (0.0)0.13 (-0.01)-1136-27.7310.02-130-3.17409731.9531.8532.030.95
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↗投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-292.2 (+0.59)0.26 (+0.19)0.69 (+0.17)75903.7917980.915390.7720011552.649.6555.046.95
2024-02-291.61 (+0.13)0.07 (-0.14)0.52 (-0.04)26474.02-1335-2.03-353-0.546577749.6549.150.047.75
2024-01-311.48 (-1.39)0.21 (+0.13)0.56 (-0.15)-15144-7.36-146-0.07-1367-0.6620574149.253.955.248.8
2023-12-292.87 (-0.02)0.08 (+0.03)0.71 (+0.09)-5216-3.29-14-0.018610.5415866253.651.854.451.3
2023-11-302.89 (-1.26)0.05 (-0.08)0.62 (-0.09)-18312-9.09-674-0.33-919-0.4620147151.848.753.948.2
2023-10-314.15 (-0.83)0.13 (-0.6)0.71 (-0.51)-6485-3.89-6033-3.62-4772-2.8616672948.5555.457.047.7
2023-09-284.98 (-3.06)0.73 (-0.69)1.22 (-0.62)-32967-9.93-6497-1.96-5797-1.7533203754.962.163.853.9
2023-08-318.04 (+0.87)1.42 (+0.56)1.84 (+0.52)59560.9953110.8848400.8160081362.055.863.353.0
2023-07-317.17 (-0.3)0.86 (-0.36)1.32 (-0.3)-1378-0.44-4660-1.48-2769-0.8831417155.560.563.452.7
2023-06-307.47 (-0.02)1.22 (-0.07)1.62 (+0.41)55570.82-675-0.137940.5667872460.055.767.354.7
2023-05-317.49 (+2.47)1.29 (-0.28)1.21 (+0.11)216812.96-2674-0.3710770.1573128355.459.060.052.6
2023-04-285.02 (-4.1)1.57 (+0.76)1.1 (-0.19)-39962-2.8672280.52-1779-0.13139819258.042.159.741.85
2023-03-319.12 (+0.84)0.81 (+0.15)1.29 (+0.3)90531.8-1281-0.2528010.5650416041.6538.244.8537.45
2023-02-248.28 (+1.61)0.66 (-0.4)0.99 (+0.42)144573.61-3835-0.9639740.9940037238.534.740.3534.3
2023-01-316.67 (-0.4)1.06 (-0.04)0.57 (-0.11)-3749-5.0-311-0.41-1014-1.357494934.635.7535.934.0
2022-12-307.07 (-0.29)1.1 (+0.12)0.68 (+0.18)-2757-0.7453131.4216690.4537313235.7533.538.033.0
2022-11-307.36 (-1.89)0.98 (-2.06)0.5 (-0.04)-18950-7.48-19411-7.66-382-0.1525337533.431.535.0530.5
2022-10-319.25 (+0.07)3.04 (-0.54)0.54 (-0.07)-128-0.14-4117-4.59-677-0.768960331.3533.634.729.8
2022-09-309.18 (-0.79)3.58 (+0.8)0.61 (+0.02)-6922-7.0876137.792090.219778233.835.2537.932.9
2022-08-319.97 (+1.6)2.78 (-0.85)0.59 (-0.12)146235.22-8039-2.87-1146-0.4127992835.536.4538.834.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-298.37 (+1.62)3.63 (+1.94)0.71 (+0.24)156934.66182395.4122910.6833689635.932.7536.531.8
2022-06-306.75 (-0.85)1.69 (+0.31)0.47 (+0.17)-8842-2.0239310.916240.3743675132.3534.239.531.0
2022-05-317.6 (+2.63)1.38 (+0.73)0.3 (+0.12)2476515.7968624.3711030.715686834.133.634.831.15
2022-04-294.97 (+2.98)0.65 (+0.51)0.18 (+0.09)2769211.2848371.978730.3624547033.229.3535.329.1
2022-03-311.99 (-0.03)0.14 (0.0)0.09 (0.0)-474-1.4500.0-46-0.143279029.3530.030.928.6
2022-02-252.02 (+0.06)0.14 (-0.01)0.09 (-0.02)5031.84-71-0.26-176-0.652727029.5529.2530.3529.1
2022-01-261.96 (-0.05)0.15 (0.0)0.11 (-0.01)40.01-4-0.01-106-0.33519529.129.3531.1528.9
2021-12-302.01 (-0.35)0.15 (+0.14)0.12 (+0.01)-2577-7.9313294.09830.263250429.3529.030.428.85
2021-11-302.36 (+0.41)0.01 (-0.16)0.11 (+0.03)46236.26-1578-2.143500.477379629.028.230.8528.2
2021-10-291.95 (+0.01)0.17 (+0.03)0.08 (+0.02)-1393-5.583081.231210.482497728.2528.628.727.8
2021-09-301.94 (-0.61)0.14 (+0.1)0.06 (-0.04)-4590-11.329892.44-382-0.944053928.629.229.327.2
2021-08-312.55 (+0.5)0.04 (+0.01)0.1 (0.0)1308219.1800.12530.086850729.1529.9531.228.6
2021-07-302.05 (+0.76)0.03 (0.0)0.1 (+0.05)794014.88-115-0.224830.95337429.829.330.1528.45
2021-06-301.29 (+0.02)0.03 (0.0)0.05 (+0.03)00.010.02450.2210939129.1528.130.6527.7
2021-05-311.27 (-0.54)0.03 (0.0)0.02 (-0.03)-5498-10.66210.04-375-0.735157927.8530.0530.125.45
2021-04-291.81 (+0.51)0.03 (0.0)0.05 (+0.04)39784.05-4-0.04070.419821230.0528.8532.128.7
2021-03-311.3 (-0.42)0.03 (-0.01)0.01 (-0.01)-1751-2.92-6-0.01-101-0.175994028.8530.5530.8528.8
2021-02-261.72 (+0.29)0.04 (+0.01)0.02 (+0.01)33566.521000.19-187-0.365149130.327.1530.527.05
2021-01-291.43 (-0.26)0.03 (0.0)0.01 (-0.01)-3152-6.4270.01-284-0.584910527.1529.1529.9527.15
2020-12-311.69 (0.0)0.03 (+0.01)0.02 (+0.01)22524.6260.01860.184875629.028.729.728.0
2020-11-301.69 (+0.07)0.02 (0.0)0.01 (+0.01)23826.7130.011090.313551328.727.529.327.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-301.62 (-0.01)0.02 (0.0)0.0 (0.0)-1717-7.8310.0-307-1.42192827.428.328.927.1
2020-09-301.63 (-0.24)0.02 (-0.01)0.0 (-0.03)-3233-4.14-3-0.0-452-0.587801128.3532.232.527.8
2020-08-311.87 (+0.35)0.03 (+0.01)0.03 (+0.03)24162.4790.01760.089770932.026.732.026.65
2020-07-311.52 (+0.08)0.02 (-0.01)0.0 (0.0)-324-0.59-36-0.07-217-0.45462326.6529.930.126.3
2020-06-301.44 (+0.04)0.03 (0.0)0.0 (-0.02)1300.23-5-0.01-227-0.45702529.829.3538.228.4
2020-05-291.4 (-0.09)0.03 (0.0)0.02 (+0.02)-3417-6.7220.01590.315087729.328.029.8527.3
2020-04-301.49 (-0.11)0.03 (0.0)0.0 (-0.02)-2567-5.8230.01-350-0.794407328.726.728.926.2
2020-03-311.6 (-0.93)0.03 (+0.01)0.02 (0.0)-11453-13.85320.04-356-0.438271026.6530.8531.3524.9
2020-02-272.53 (-0.76)0.02 (-0.07)0.02 (0.0)-8066-12.99-657-1.06740.126211031.3533.0533.9531.05
2020-01-313.29 (-0.03)0.09 (+0.01)0.02 (0.0)-2069-1.351780.12120.0115290733.7537.938.233.15
2019-12-313.32 (-0.68)0.08 (+0.07)0.02 (-0.15)-8395-5.885250.37-1445-1.0114274235.931.736.1531.05
2019-11-294.0 (-0.12)0.01 (0.0)0.17 (+0.03)-2978-17.63270.163101.841689031.831.7532.031.55
2019-10-314.12 (-0.41)0.01 (-0.07)0.14 (0.0)-3713-17.45-629-2.96-81-0.382127931.7532.2532.531.4
2019-09-274.53 (+0.06)0.08 (+0.06)0.14 (0.0)1010.540.0230.012027832.2531.7533.031.5
2019-08-304.47 (-0.46)0.02 (0.0)0.14 (-0.02)-3446-12.1610.0-143-0.52834931.4531.933.330.95
2019-07-314.93 (-0.53)0.02 (-0.07)0.16 (-0.06)-4464-8.61-666-1.29-593-1.145182831.9534.034.8531.65
2019-06-285.46 (+0.4)0.09 (+0.05)0.22 (0.0)465211.1-121-0.29360.094189233.832.4534.1532.1
2019-05-315.06 (-0.35)0.04 (+0.04)0.22 (+0.03)-3631-14.59-247-0.992891.162489532.4531.233.0530.05
2019-04-305.41 ()0.0 ()0.19 ()-1650-103000

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。