耀登 3138 - 法人持股和買賣超 - 籌碼面

要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
外資持股重的股票, 要留意因外資大賣而股價很弱
當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2024-04-19	1.36 (-0.07)	0.0 (0.0)	0.81 (-0.01)	-34	-7.38	0	0.0	-5	-1.08	461	124.0	128.5	128.5	123.5
2024-04-18	1.43 (+0.02)	0.0 (0.0)	0.82 (0.0)	-47	-31.54	0	0.0	2	1.34	149	129.0	131.0	131.0	128.5
2024-04-17	1.41 (+0.02)	0.0 (0.0)	0.82 (0.0)	10	10.2	0	0.0	0	0.0	98	131.0	130.0	131.5	129.0
2024-04-16	1.39 (-0.07)	0.0 (0.0)	0.82 (0.0)	-43	-21.29	0	0.0	-1	-0.5	202	128.5	130.0	130.0	128.0
2024-04-15	1.46 (-0.12)	0.0 (0.0)	0.82 (0.0)	-126	-30.43	0	0.0	1	0.24	414	130.5	137.0	137.0	130.0
2024-04-12	1.58 (-0.05)	0.0 (0.0)	0.82 (0.0)	-14	-2.5	0	0.0	0	0.0	560	134.5	134.5	138.0	134.0
2024-04-11	1.63 (+0.1)	0.0 (0.0)	0.82 (0.0)	43	22.75	0	0.0	0	0.0	189	132.0	134.0	134.0	132.0
2024-04-10	1.53 (+0.05)	0.0 (0.0)	0.82 (0.0)	57	25.22	0	0.0	0	0.0	226	134.0	134.5	134.5	131.5
2024-04-09	1.48 (+0.04)	0.0 (0.0)	0.82 (0.0)	19	21.35	0	0.0	0	0.0	89	132.5	132.5	133.5	132.0
2024-04-08	1.44 (+0.07)	0.0 (0.0)	0.82 (+0.01)	38	23.03	0	0.0	1	0.61	165	132.0	133.0	133.0	131.0
2024-04-03	1.37 (-0.06)	0.0 (0.0)	0.81 (-0.01)	6	9.23	0	0.0	0	0.0	65	133.0	133.0	134.0	132.5
2024-04-02	1.43 (+0.04)	0.0 (0.0)	0.82 (0.0)	32	24.81	0	0.0	0	0.0	129	134.5	135.0	135.0	134.0
2024-04-01	1.39 (+0.04)	0.0 (0.0)	0.82 (0.0)	26	9.45	0	0.0	-2	-0.73	275	135.0	133.0	136.0	131.5
2024-03-29	1.35 (+0.01)	0.0 (0.0)	0.82 (0.0)	-17	-7.73	0	0.0	0	0.0	220	133.0	130.0	134.0	129.5
2024-03-28	1.34 (0.0)	0.0 (0.0)	0.82 (0.0)	-9	-9.57	0	0.0	1	1.06	94	129.5	130.0	132.0	129.5
2024-03-27	1.34 (-0.08)	0.0 (0.0)	0.82 (+0.01)	-20	-20.41	0	0.0	3	3.06	98	129.5	130.0	131.0	129.5
2024-03-26	1.42 (-0.1)	0.0 (0.0)	0.81 (0.0)	-46	-21.4	0	0.0	1	0.47	215	129.5	132.5	133.5	129.5
2024-03-25	1.52 (0.0)	0.0 (0.0)	0.81 (0.0)	14	11.67	0	0.0	0	0.0	120	133.0	133.5	133.5	132.0
2024-03-22	1.52 (+0.15)	0.0 (0.0)	0.81 (0.0)	78	36.28	0	0.0	0	0.0	215	132.5	133.0	133.5	131.0
2024-03-21	1.37 (0.0)	0.0 (0.0)	0.81 (0.0)	-3	-1.08	0	0.0	-1	-0.36	277	133.0	135.0	135.5	132.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	1.37 (+0.01)	0.0 (0.0)	0.81 (-0.01)	-12	-3.23	0	0.0	-3	-0.81	371	135.0	133.5	136.0	133.5
2024-03-19	1.36 (-0.11)	0.0 (0.0)	0.82 (+0.01)	-65	-14.38	0	0.0	1	0.22	452	133.5	133.0	135.0	132.0
2024-03-18	1.47 (-0.12)	0.0 (0.0)	0.81 (0.0)	-66	-21.64	0	0.0	1	0.33	305	130.5	128.5	132.5	127.5
2024-03-15	1.59 (+0.06)	0.0 (0.0)	0.81 (0.0)	24	10.53	0	0.0	0	0.0	228	128.0	127.0	128.5	127.0
2024-03-14	1.53 (+0.14)	0.0 (0.0)	0.81 (0.0)	32	8.31	0	0.0	0	0.0	385	128.0	129.0	129.5	126.5
2024-03-13	1.39 (-0.27)	0.0 (0.0)	0.81 (-0.01)	-125	-35.51	0	0.0	-4	-1.14	352	130.0	135.5	135.5	130.0
2024-03-12	1.66 (-0.15)	0.0 (0.0)	0.82 (0.0)	-11	-3.87	0	0.0	1	0.35	284	134.0	132.5	134.5	132.0
2024-03-11	1.81 (-0.02)	0.0 (0.0)	0.82 (+0.01)	-8	-2.23	0	0.0	5	1.4	358	131.5	132.5	133.0	128.5
2024-03-08	1.83 (+0.39)	0.0 (0.0)	0.81 (0.0)	242	18.01	0	0.0	-1	-0.07	1344	130.0	135.0	135.0	127.0
2024-03-07	1.44 (-0.09)	0.0 (0.0)	0.81 (-0.01)	-90	-21.28	0	0.0	-4	-0.95	423	134.5	137.5	137.5	134.0
2024-03-06	1.53 (+0.21)	0.0 (0.0)	0.82 (+0.1)	83	13.41	0	0.0	50	8.08	619	136.5	139.0	139.0	134.5
2024-03-05	1.32 (+0.01)	0.0 (0.0)	0.72 (0.0)	16	7.34	0	0.0	0	0.0	218	138.0	139.5	140.0	137.0
2024-03-04	1.31 (+0.1)	0.0 (0.0)	0.72 (0.0)	38	12.3	0	0.0	0	0.0	309	138.0	139.0	141.0	138.0
2024-03-01	1.21 (+0.01)	0.0 (0.0)	0.72 (+0.1)	7	2.17	0	0.0	50	15.48	323	138.5	140.0	140.0	137.5
2024-02-29	1.2 (-0.02)	0.0 (0.0)	0.62 (0.0)	-49	-17.01	0	0.0	-2	-0.69	288	138.5	139.5	139.5	137.0
2024-02-27	1.22 (-0.06)	0.0 (0.0)	0.62 (+0.06)	-63	-18.53	0	0.0	33	9.71	340	140.0	143.0	143.5	139.0
2024-02-26	1.28 (+0.11)	0.0 (0.0)	0.56 (+0.13)	22	7.03	0	0.0	65	20.77	313	143.0	142.0	143.5	140.5
2024-02-23	1.17 (+0.05)	0.0 (0.0)	0.43 (+0.2)	-28	-6.76	0	0.0	99	23.91	414	141.5	142.0	143.5	139.5
2024-02-22	1.12 (+0.03)	0.0 (0.0)	0.23 (0.0)	1	0.59	0	0.0	0	0.0	169	141.5	142.0	142.5	141.0
2024-02-21	1.09 (+0.04)	0.0 (0.0)	0.23 (0.0)	-23	-9.83	0	0.0	-1	-0.43	234	142.0	143.0	143.0	140.5
2024-02-20	1.05 (-0.4)	0.0 (0.0)	0.23 (0.0)	-279	-27.68	0	0.0	0	0.0	1008	143.0	144.5	148.5	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	1.45 (-0.03)	0.0 (0.0)	0.23 (0.0)	-2	-0.81	0	0.0	3	1.21	248	140.0	138.5	141.5	138.5
2024-02-16	1.48 (+0.16)	0.0 (0.0)	0.23 (+0.01)	67	16.5	0	0.0	6	1.48	406	138.0	136.5	138.5	136.0
2024-02-15	1.32 (+0.05)	0.0 (0.0)	0.22 (+0.01)	20	8.73	0	0.0	1	0.44	229	139.0	138.0	140.0	136.5
2024-02-05	1.27 (0.0)	0.0 (0.0)	0.21 (+0.02)	-27	-6.7	0	0.0	13	3.23	403	138.0	136.5	138.5	136.5
2024-02-02	1.27 (-0.36)	0.0 (0.0)	0.19 (-0.01)	-62	-9.57	0	0.0	-5	-0.77	648	139.0	142.5	143.0	138.5
2024-02-01	1.63 (-0.38)	0.0 (0.0)	0.2 (0.0)	-59	-18.55	0	0.0	-1	-0.31	318	142.5	144.0	144.5	142.0
2024-01-31	2.01 (-0.03)	0.0 (0.0)	0.2 (-0.07)	51	5.31	0	0.0	-36	-3.75	961	145.0	140.0	145.5	138.5
2024-01-30	2.04 (-0.05)	0.0 (0.0)	0.27 (-0.03)	-132	-22.68	0	0.0	-13	-2.23	582	140.0	142.0	144.0	139.0
2024-01-29	2.09 (+0.69)	0.0 (0.0)	0.3 (-0.06)	-114	-9.22	0	0.0	-20	-1.62	1237	139.5	137.0	142.5	135.5
2024-01-26	1.4 (-0.06)	0.0 (0.0)	0.36 (-0.03)	-61	-15.21	0	0.0	-11	-2.74	401	147.5	148.0	149.0	146.0
2024-01-25	1.46 (-0.22)	0.0 (0.0)	0.39 (0.0)	-92	-40.53	0	0.0	-1	-0.44	227	148.0	149.5	150.0	147.5
2024-01-24	1.68 (0.0)	0.0 (0.0)	0.39 (0.0)	20	8.4	0	0.0	0	0.0	238	149.0	148.5	150.0	148.0
2024-01-23	1.68 (+0.28)	0.0 (0.0)	0.39 (-0.03)	31	13.9	0	0.0	-16	-7.17	223	148.0	148.5	149.0	147.0
2024-01-22	1.4 (-0.02)	0.0 (0.0)	0.42 (-0.03)	8	3.43	0	0.0	-12	-5.15	233	148.0	147.5	149.0	146.5
2024-01-19	1.42 (+0.02)	0.0 (0.0)	0.45 (-0.01)	-33	-15.57	0	0.0	-7	-3.3	212	147.5	146.5	147.5	146.0
2024-01-18	1.4 (-0.21)	0.0 (0.0)	0.46 (-0.15)	-100	-19.08	0	0.0	-70	-13.36	524	145.5	149.0	151.5	145.5
2024-01-17	1.61 (-0.27)	0.0 (0.0)	0.61 (0.0)	-137	-34.95	0	0.0	-1	-0.26	392	149.0	151.0	152.5	148.5
2024-01-16	1.88 (-0.02)	0.0 (0.0)	0.61 (-0.01)	-43	-12.11	0	0.0	-2	-0.56	355	151.0	151.5	152.0	149.5
2024-01-15	1.9 (+0.02)	0.0 (0.0)	0.62 (0.0)	34	15.96	0	0.0	-2	-0.94	213	151.5	153.0	153.5	151.0
2024-01-12	1.88 (-0.5)	0.0 (0.0)	0.62 (-0.07)	-198	-27.35	0	0.0	-30	-4.14	724	151.5	156.5	159.0	151.0
2024-01-11	2.38 (+0.56)	0.0 (0.0)	0.69 (+0.11)	258	13.78	0	0.0	47	2.51	1872	156.0	157.5	163.5	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	1.82 (+0.41)	0.0 (0.0)	0.58 (+0.03)	194	7.89	0	0.0	16	0.65	2458	156.0	155.0	159.5	153.5
2024-01-09	1.41 (-0.02)	0.0 (0.0)	0.55 (0.0)	-35	-18.52	0	0.0	0	0.0	189	149.0	152.0	152.0	148.5
2024-01-08	1.43 (-0.01)	0.0 (0.0)	0.55 (0.0)	-43	-4.41	0	0.0	0	0.0	976	151.0	151.5	157.5	151.0
2024-01-05	1.44 (+0.03)	0.0 (0.0)	0.55 (0.0)	9	5.2	0	0.0	0	0.0	173	148.5	149.0	150.0	148.5
2024-01-04	1.41 (-0.01)	0.0 (0.0)	0.55 (0.0)	-28	-8.54	0	0.0	-1	-0.3	328	148.5	152.0	152.0	148.0
2024-01-03	1.42 (-0.01)	0.0 (0.0)	0.55 (0.0)	-48	-34.04	0	0.0	0	0.0	141	151.0	151.5	151.5	150.5
2024-01-02	1.43 (+0.01)	0.0 (0.0)	0.55 (0.0)	1	0.76	0	0.0	0	0.0	132	151.5	153.5	154.0	151.0
2023-12-29	1.42 (-0.01)	0.0 (0.0)	0.55 (-0.01)	-24	-14.04	0	0.0	-4	-2.34	171	153.0	155.5	155.5	153.0
2023-12-28	1.43 (-0.02)	0.0 (0.0)	0.56 (0.0)	-47	-18.22	0	0.0	-1	-0.39	258	154.5	155.0	155.0	153.5
2023-12-27	1.45 (+0.09)	0.0 (0.0)	0.56 (-0.01)	7	1.15	0	0.0	0	0.0	607	155.5	152.5	156.5	152.5
2023-12-26	1.36 (0.0)	0.0 (0.0)	0.57 (+0.01)	-11	-8.87	0	0.0	1	0.81	124	152.0	151.0	152.0	151.0
2023-12-25	1.36 (-0.01)	0.0 (0.0)	0.56 (-0.01)	-34	-17.71	0	0.0	-3	-1.56	192	150.5	153.0	153.0	150.0
2023-12-22	1.37 (-0.06)	0.0 (0.0)	0.57 (0.0)	-56	-20.36	0	0.0	0	0.0	275	151.0	153.0	153.5	151.0
2023-12-21	1.43 (-0.22)	0.0 (0.0)	0.57 (-0.01)	-111	-26.94	0	0.0	-4	-0.97	412	153.5	151.5	154.0	150.5
2023-12-20	1.65 (+0.04)	0.0 (0.0)	0.58 (0.0)	-45	-10.51	0	0.0	0	0.0	428	152.5	153.0	154.5	152.0
2023-12-19	1.61 (-0.07)	0.0 (0.0)	0.58 (0.0)	-71	-10.76	0	0.0	-1	-0.15	660	153.5	158.0	159.5	153.0
2023-12-18	1.68 (+0.02)	0.0 (0.0)	0.58 (-0.01)	-1	-0.21	0	0.0	-6	-1.28	470	158.0	161.0	163.0	158.0
2023-12-15	1.66 (+0.2)	0.0 (0.0)	0.59 (0.0)	64	8.12	0	0.0	0	0.0	788	161.0	163.0	165.0	161.0
2023-12-14	1.46 (-0.01)	0.0 (0.0)	0.59 (0.0)	-71	-4.2	0	0.0	0	0.0	1690	162.0	160.0	165.5	159.5
2023-12-13	1.47 (-0.22)	0.0 (0.0)	0.59 (0.0)	-56	-17.61	0	0.0	0	0.0	318	156.5	157.0	159.0	156.0
2023-12-12	1.69 (-0.98)	0.0 (0.0)	0.59 (-0.05)	-96	-18.9	0	0.0	-20	-3.94	508	157.0	159.0	161.0	156.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	2.67 (+0.33)	0.0 (0.0)	0.64 (+0.01)	-69	-13.72	0	0.0	1	0.2	503	158.0	160.0	160.0	157.5
2023-12-08	2.34 (-0.22)	0.0 (0.0)	0.63 (0.0)	-25	-5.56	0	0.0	0	0.0	450	161.0	162.5	163.5	160.5
2023-12-07	2.56 (-0.15)	0.0 (0.0)	0.63 (+0.04)	-75	-7.28	0	0.0	20	1.94	1030	161.0	161.0	166.5	161.0
2023-12-06	2.71 (-0.24)	0.0 (0.0)	0.59 (+0.01)	-121	-14.19	0	0.0	5	0.59	853	162.0	164.5	167.0	162.0
2023-12-05	2.95 (-0.12)	0.0 (0.0)	0.58 (+0.06)	-55	-5.53	0	0.0	27	2.71	995	164.0	166.0	166.0	162.0
2023-12-04	3.07 (-1.42)	0.0 (0.0)	0.52 (+0.03)	-565	-17.23	0	0.0	15	0.46	3279	167.5	174.5	176.0	167.0
2023-12-01	4.49 (-0.2)	0.0 (0.0)	0.49 (+0.02)	-29	-0.9	0	0.0	11	0.34	3231	171.5	156.5	171.5	155.5
2023-11-30	4.69 (+0.05)	0.0 (0.0)	0.47 (0.0)	54	7.49	0	0.0	0	0.0	721	156.0	158.5	161.0	156.0
2023-11-29	4.64 (+0.45)	0.0 (0.0)	0.47 (+0.05)	262	24.42	0	0.0	21	1.96	1073	157.0	156.0	161.0	156.0
2023-11-28	4.19 (+0.51)	0.0 (0.0)	0.42 (-0.06)	251	37.19	0	0.0	-26	-3.85	675	155.5	152.0	156.0	152.0
2023-11-27	3.68 (-0.15)	0.0 (0.0)	0.48 (-0.01)	-51	-20.73	0	0.0	-8	-3.25	246	151.0	153.5	153.5	150.5
2023-11-24	3.83 (-0.01)	0.0 (0.0)	0.49 (-0.01)	-45	-18.15	0	0.0	0	0.0	248	153.5	156.5	156.5	153.5
2023-11-23	3.84 (+0.87)	0.0 (0.0)	0.5 (-0.38)	218	27.46	0	0.0	-179	-22.54	794	155.0	155.0	157.5	154.5
2023-11-22	2.97 (+0.17)	0.0 (0.0)	0.88 (+0.01)	106	42.4	0	0.0	1	0.4	250	155.0	153.0	155.0	152.5
2023-11-21	2.8 (-0.1)	0.0 (0.0)	0.87 (-0.02)	-24	-5.53	0	0.0	-6	-1.38	434	153.0	155.5	156.5	153.0
2023-11-20	2.9 (+0.43)	0.0 (0.0)	0.89 (-0.03)	205	32.8	0	0.0	-14	-2.24	625	154.0	153.0	155.5	152.5
2023-11-17	2.47 (-0.02)	0.0 (0.0)	0.92 (0.0)	108	32.05	0	0.0	0	0.0	337	151.5	151.0	153.0	151.0
2023-11-16	2.49 (+0.04)	0.0 (0.0)	0.92 (0.0)	20	8.93	0	0.0	0	0.0	224	151.0	152.0	152.5	149.5
2023-11-15	2.45 (+0.23)	0.0 (0.0)	0.92 (0.0)	224	32.32	0	0.0	0	0.0	693	151.0	150.5	154.0	149.5
2023-11-14	2.22 (+0.14)	0.0 (0.0)	0.92 (+0.07)	45	20.64	0	0.0	30	13.76	218	149.0	149.5	150.0	148.0
2023-11-13	2.08 (0.0)	0.0 (0.0)	0.85 (0.0)	-2	-0.71	0	0.0	1	0.35	283	149.5	151.0	151.0	147.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	2.08 (-0.07)	0.0 (0.0)	0.85 (+0.04)	-64	-18.29	0	0.0	20	5.71	350	148.0	151.5	153.0	148.0
2023-11-09	2.15 (-0.06)	0.0 (0.0)	0.81 (0.0)	-29	-11.89	0	0.0	0	0.0	244	149.0	152.5	153.0	148.5
2023-11-08	2.21 (-0.04)	0.0 (0.0)	0.81 (0.0)	-4	-1.57	0	0.0	0	0.0	254	150.0	152.0	152.5	149.5
2023-11-07	2.25 (+0.02)	0.0 (0.0)	0.81 (+0.08)	8	4.26	0	0.0	35	18.62	188	151.0	149.0	151.5	148.0
2023-11-06	2.23 (+0.02)	0.0 (0.0)	0.73 (0.0)	23	16.67	0	0.0	0	0.0	138	149.0	150.0	150.0	148.5
2023-11-03	2.21 (+0.09)	0.0 (0.0)	0.73 (0.0)	26	11.66	0	0.0	0	0.0	223	148.0	150.0	150.5	147.5
2023-11-02	2.12 (+0.14)	0.0 (0.0)	0.73 (+0.01)	43	19.11	0	0.0	5	2.22	225	148.5	146.5	149.0	146.5
2023-11-01	1.98 (-0.04)	0.0 (0.0)	0.72 (+0.16)	-174	-30.74	0	0.0	78	13.78	566	145.0	147.0	147.0	144.0
2023-10-31	2.02 (-0.39)	0.0 (0.0)	0.56 (+0.01)	-319	-17.14	0	0.0	5	0.27	1861	145.5	150.5	157.0	145.5
2023-10-30	2.41 (0.0)	0.0 (0.0)	0.55 (0.0)	-1	-1.02	0	0.0	0	0.0	98	148.0	148.5	150.5	148.0
2023-10-27	2.41 (-0.45)	0.0 (0.0)	0.55 (+0.13)	-202	-61.59	0	0.0	60	18.29	328	148.0	150.5	150.5	147.0
2023-10-26	2.86 (-0.29)	0.0 (0.0)	0.42 (+0.02)	-123	-30.15	0	0.0	10	2.45	408	148.0	152.5	153.5	148.0
2023-10-25	3.15 (+0.47)	0.0 (0.0)	0.4 (-0.04)	262	53.69	0	0.0	-17	-3.48	488	154.0	150.0	155.5	150.0
2023-10-24	2.68 (-0.16)	0.0 (0.0)	0.44 (+0.01)	-31	-20.95	0	0.0	2	1.35	148	149.5	149.5	151.0	147.5
2023-10-23	2.84 (-0.05)	0.0 (0.0)	0.43 (0.0)	-78	-24.92	0	0.0	0	0.0	313	148.5	151.5	152.5	148.5
2023-10-20	2.89 (-0.1)	0.0 (0.0)	0.43 (0.0)	-50	-19.01	0	0.0	0	0.0	263	151.0	153.0	153.5	150.0
2023-10-19	2.99 (-0.42)	0.0 (0.0)	0.43 (+0.01)	-110	-30.14	0	0.0	5	1.37	365	154.0	153.5	155.0	151.5
2023-10-18	3.41 (-0.27)	0.0 (0.0)	0.42 (-0.04)	-68	-8.06	0	0.0	-19	-2.25	844	155.0	156.5	159.0	152.5
2023-10-17	3.68 (+0.29)	0.0 (0.0)	0.46 (+0.04)	168	6.85	0	0.0	20	0.82	2453	158.0	156.5	162.0	155.5
2023-10-16	3.39 (+1.46)	0.0 (0.0)	0.42 (-0.3)	684	35.51	0	0.0	-145	-7.53	1926	155.0	148.0	158.0	146.5
2023-10-13	1.93 (-0.1)	0.0 (0.0)	0.72 (+0.02)	-50	-19.69	0	0.0	14	5.51	254	146.5	146.0	149.0	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	2.03 (-0.23)	0.0 (0.0)	0.7 (0.0)	-85	-37.12	0	0.0	0	0.0	229	147.0	146.5	148.0	146.5
2023-10-11	2.26 (-0.33)	0.0 (0.0)	0.7 (-0.02)	-161	-19.85	0	0.0	-8	-0.99	811	146.0	154.0	154.5	146.0
2023-10-06	2.59 (+0.86)	0.0 (0.0)	0.72 (+0.06)	371	53.38	0	0.0	27	3.88	695	155.5	152.0	156.0	151.0
2023-10-05	1.73 (+0.39)	0.0 (0.0)	0.66 (+0.01)	203	48.92	0	0.0	3	0.72	415	152.0	148.0	152.0	148.0
2023-10-04	1.34 (-0.01)	0.0 (0.0)	0.65 (+0.06)	-29	-11.79	0	0.0	28	11.38	246	148.0	147.5	148.0	144.0
2023-10-03	1.35 (-0.02)	0.0 (0.0)	0.59 (0.0)	-24	-16.33	0	0.0	-1	-0.68	147	146.5	148.5	149.0	146.0
2023-10-02	1.37 (+0.05)	0.0 (0.0)	0.59 (+0.2)	24	6.82	0	0.0	95	26.99	352	148.5	148.0	150.0	147.0
2023-09-28	1.32 (-0.19)	0.0 (0.0)	0.39 (-0.01)	-73	-40.56	0	0.0	-3	-1.67	180	146.0	148.5	148.5	145.5
2023-09-27	1.51 (-0.37)	0.0 (0.0)	0.4 (-0.02)	-118	-20.77	0	0.0	-12	-2.11	568	147.0	153.0	153.0	147.0
2023-09-26	1.88 (-0.13)	0.0 (0.0)	0.42 (0.0)	-63	-19.63	0	0.0	0	0.0	321	152.0	153.0	154.5	151.5
2023-09-25	2.01 (+0.42)	0.0 (0.0)	0.42 (+0.01)	170	19.79	0	0.0	6	0.7	859	154.5	153.0	157.5	153.0
2023-09-22	1.59 (+0.5)	0.0 (0.0)	0.41 (0.0)	250	45.21	0	0.0	0	0.0	553	153.5	148.0	154.0	147.5
2023-09-21	1.09 (-0.5)	0.0 (0.0)	0.41 (+0.07)	-360	-40.77	0	0.0	33	3.74	883	149.0	152.0	154.5	147.0
2023-09-20	1.59 (+0.16)	0.0 (0.0)	0.34 (+0.05)	66	5.72	0	0.0	23	1.99	1153	154.0	149.0	157.0	148.0
2023-09-19	1.43 (-0.21)	0.0 (0.0)	0.29 (+0.04)	-178	-12.23	0	0.0	18	1.24	1455	149.5	153.5	157.5	149.0
2023-09-18	1.64 (+0.15)	0.0 (0.0)	0.25 (0.0)	34	3.89	0	0.0	0	0.0	873	151.0	147.0	154.0	147.0
2023-09-15	1.49 (-0.01)	0.0 (0.0)	0.25 (0.0)	-19	-11.05	0	0.0	0	0.0	172	145.5	147.5	147.5	145.0
2023-09-14	1.5 (+0.13)	0.0 (0.0)	0.25 (0.0)	44	40.74	0	0.0	-1	-0.93	108	147.0	145.0	147.0	145.0
2023-09-13	1.37 (-0.06)	0.0 (0.0)	0.25 (0.0)	-21	-9.42	0	0.0	0	0.0	223	144.5	143.5	148.0	143.5
2023-09-12	1.43 (-0.09)	0.0 (0.0)	0.25 (0.0)	0	0.0	0	0.0	0	0.0	119	144.0	142.5	145.0	142.5
2023-09-11	1.52 (-0.14)	0.0 (0.0)	0.25 (-0.01)	-83	-23.45	0	0.0	-1	-0.28	354	142.5	146.0	147.0	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	1.66 (-0.39)	0.0 (0.0)	0.26 (0.0)	-74	-30.45	0	0.0	0	0.0	243	147.5	150.5	150.5	146.5
2023-09-07	2.05 (+0.05)	0.0 (0.0)	0.26 (0.0)	45	13.68	0	0.0	-1	-0.3	329	150.5	151.0	153.5	150.0
2023-09-06	2.0 (+0.04)	0.0 (0.0)	0.26 (+0.01)	38	9.41	0	0.0	5	1.24	404	151.0	152.5	153.5	149.5
2023-09-05	1.96 (+0.21)	0.0 (0.0)	0.25 (0.0)	151	23.59	0	0.0	1	0.16	640	151.5	148.5	153.0	148.5
2023-09-04	1.75 (+0.03)	0.0 (0.0)	0.25 (0.0)	11	4.8	0	0.0	0	0.0	229	150.0	150.0	151.0	147.5
2023-09-01	1.72 (0.0)	0.0 (0.0)	0.25 (0.0)	51	34.93	0	0.0	0	0.0	146	148.5	148.5	149.0	147.5
2023-08-31	1.72 (0.0)	0.0 (0.0)	0.25 (0.0)	39	22.29	0	0.0	0	0.0	175	148.5	148.0	148.5	147.0
2023-08-30	1.72 (+0.41)	0.0 (0.0)	0.25 (0.0)	196	48.51	0	0.0	0	0.0	404	148.0	149.0	150.5	147.5
2023-08-29	1.31 (+0.43)	0.0 (0.0)	0.25 (+0.03)	187	29.4	0	0.0	13	2.04	636	147.0	144.0	151.0	144.0
2023-08-28	0.88 (+0.02)	0.0 (0.0)	0.22 (+0.02)	4	0.94	0	0.0	7	1.65	424	143.0	145.0	148.5	143.0
2023-08-25	0.86 (-0.16)	0.0 (0.0)	0.2 (0.0)	-84	-10.84	0	0.0	0	0.0	775	143.0	147.5	147.5	141.0
2023-08-24	1.02 (+0.12)	0.0 (0.0)	0.2 (+0.01)	38	4.9	0	0.0	6	0.77	775	149.5	138.5	149.5	137.0
2023-08-23	0.9 (+0.08)	0.0 (0.0)	0.19 (0.0)	52	48.6	0	0.0	0	0.0	107	136.5	135.0	137.0	134.5
2023-08-22	0.82 (-0.02)	0.0 (0.0)	0.19 (0.0)	-41	-32.28	0	0.0	0	0.0	127	134.0	138.5	138.5	134.0
2023-08-21	0.84 (+0.09)	0.0 (0.0)	0.19 (0.0)	35	20.71	0	0.0	0	0.0	169	135.5	135.5	137.5	134.0
2023-08-18	0.75 (-0.14)	0.0 (0.0)	0.19 (+0.01)	-77	-31.69	0	0.0	2	0.82	243	134.0	136.0	139.0	134.0
2023-08-17	0.89 (+0.1)	0.0 (0.0)	0.18 (-0.01)	45	16.25	0	0.0	-1	-0.36	277	136.5	136.0	138.5	133.5
2023-08-16	0.79 (+0.09)	0.0 (0.0)	0.19 (0.0)	25	12.89	0	0.0	-1	-0.52	194	137.0	136.5	138.5	135.0
2023-08-15	0.7 (-0.01)	0.0 (0.0)	0.19 (0.0)	-15	-11.36	0	0.0	-1	-0.76	132	138.0	140.5	140.5	137.5
2023-08-14	0.71 (-0.04)	0.0 (0.0)	0.19 (-0.01)	-26	-8.39	0	0.0	-3	-0.97	310	138.5	140.5	140.5	136.5
2023-08-11	0.75 (-0.03)	0.0 (0.0)	0.2 (0.0)	-16	-5.56	0	0.0	-1	-0.35	288	140.5	143.0	145.0	140.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	0.78 (-0.05)	0.0 (0.0)	0.2 (0.0)	-35	-19.77	0	0.0	-3	-1.69	177	139.0	140.5	140.5	139.0
2023-08-09	0.83 (-0.05)	0.0 (0.0)	0.2 (-0.01)	-32	-23.19	0	0.0	-2	-1.45	138	140.5	142.5	143.5	140.5
2023-08-08	0.88 (-0.11)	0.0 (0.0)	0.21 (-0.01)	-38	-29.01	0	0.0	-2	-1.53	131	141.5	143.5	143.5	141.5
2023-08-07	0.99 (+0.09)	0.0 (0.0)	0.22 (0.0)	29	18.12	0	0.0	-1	-0.62	160	143.0	144.0	145.0	142.0
2023-08-04	0.9 (+0.14)	0.0 (0.0)	0.22 (0.0)	63	40.91	0	0.0	-3	-1.95	154	144.0	143.5	144.5	141.5
2023-08-02	0.76 (-0.07)	0.0 (0.0)	0.22 (-0.01)	-45	-24.46	0	0.0	-1	-0.54	184	142.5	144.5	146.5	142.0
2023-08-01	0.83 (+0.17)	0.0 (0.0)	0.23 (+0.01)	37	6.31	0	0.0	0	0.0	586	145.0	142.5	150.5	142.5
2023-07-31	0.66 (-0.11)	0.0 (0.0)	0.22 (-0.01)	-121	-23.54	0	0.0	-1	-0.19	514	143.0	148.5	149.0	142.0
2023-07-28	0.77 (-0.09)	0.0 (0.0)	0.23 (+0.01)	-126	-9.66	0	0.0	4	0.31	1304	147.5	154.0	157.0	146.5
2023-07-27	0.86 (+0.14)	0.0 (0.0)	0.22 (+0.02)	3	0.24	0	0.0	11	0.88	1246	152.0	141.0	153.5	140.5
2023-07-26	0.72 (-0.24)	0.0 (0.0)	0.2 (0.0)	-153	-44.74	0	0.0	0	0.0	342	141.0	146.0	148.5	140.5
2023-07-25	0.96 (+0.14)	0.0 (0.0)	0.2 (0.0)	67	26.48	0	0.0	-1	-0.4	253	146.5	145.0	146.5	142.5
2023-07-24	0.82 (-0.08)	0.0 (0.0)	0.2 (+0.01)	-40	-7.98	0	0.0	3	0.6	501	142.0	143.5	149.5	142.0
2023-07-21	0.9 (+0.04)	0.0 (0.0)	0.19 (0.0)	28	16.67	0	0.0	0	0.0	168	140.0	139.0	141.0	138.0
2023-07-20	0.86 (-0.09)	0.0 (0.0)	0.19 (0.0)	-30	-18.29	0	0.0	-1	-0.61	164	140.5	140.0	142.5	140.0
2023-07-19	0.95 (-0.13)	0.0 (0.0)	0.19 (-0.01)	-103	-33.44	0	0.0	-3	-0.97	308	140.5	144.5	144.5	140.0
2023-07-18	1.08 (-0.16)	0.0 (0.0)	0.2 (0.0)	-112	-34.36	0	0.0	0	0.0	326	143.5	148.0	149.5	142.5
2023-07-17	1.24 (-0.06)	0.0 (0.0)	0.2 (0.0)	-35	-15.7	0	0.0	0	0.0	223	147.0	151.0	151.0	147.0
2023-07-14	1.3 (+0.34)	0.0 (0.0)	0.2 (0.0)	117	23.98	0	0.0	1	0.2	488	148.5	144.0	151.0	143.0
2023-07-13	0.96 (+0.05)	0.0 (0.0)	0.2 (-0.01)	-34	-9.8	0	0.0	-6	-1.73	347	143.0	147.0	147.0	141.0
2023-07-12	0.91 (-0.14)	0.0 (0.0)	0.21 (0.0)	-93	-31.42	0	0.0	0	0.0	296	145.0	151.0	151.0	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	1.05 (-0.05)	0.0 (0.0)	0.21 (0.0)	-68	-23.86	0	0.0	-1	-0.35	285	147.5	153.5	153.5	147.0
2023-07-10	1.1 (+0.03)	0.0 (0.0)	0.21 (-0.01)	-22	-3.64	0	0.0	-2	-0.33	605	151.0	149.5	157.5	149.5
2023-07-07	1.07 (-0.07)	0.0 (0.0)	0.22 (0.0)	-47	-28.66	0	0.0	-1	-0.61	164	147.0	149.0	149.0	145.5
2023-07-06	1.14 (-0.11)	0.0 (0.0)	0.22 (-0.02)	-50	-23.58	0	0.0	-6	-2.83	212	148.0	151.5	152.5	147.5
2023-07-05	1.25 (+0.01)	0.0 (0.0)	0.24 (0.0)	51	20.48	0	0.0	-1	-0.4	249	151.5	150.5	153.0	150.0
2023-07-04	1.24 (+0.03)	0.0 (0.0)	0.24 (0.0)	12	11.65	0	0.0	0	0.0	103	149.0	149.0	149.5	148.0
2023-07-03	1.21 (+0.12)	0.0 (0.0)	0.24 (0.0)	67	46.85	0	0.0	0	0.0	143	149.0	148.0	150.0	147.5
2023-06-30	1.09 (+0.05)	0.0 (0.0)	0.24 (0.0)	33	40.74	0	0.0	0	0.0	81	147.5	147.0	147.5	146.0
2023-06-29	1.04 (0.0)	0.0 (0.0)	0.24 (0.0)	17	14.17	0	0.0	0	0.0	120	147.0	146.0	148.0	146.0
2023-06-28	1.04 (-0.1)	0.0 (0.0)	0.24 (0.0)	-55	-29.73	0	0.0	0	0.0	185	145.5	146.5	148.5	144.5
2023-06-27	1.14 (-0.01)	0.0 (0.0)	0.24 (-0.01)	-1	-0.58	0	0.0	-5	-2.92	171	145.5	146.5	149.5	145.5
2023-06-26	1.15 (-0.03)	0.0 (0.0)	0.25 (0.0)	-1	-0.85	0	0.0	0	0.0	118	146.5	148.5	148.5	146.0
2023-06-21	1.18 (-0.1)	0.0 (0.0)	0.25 (0.0)	-13	-12.15	0	0.0	0	0.0	107	148.5	149.5	149.5	147.0
2023-06-20	1.28 (-0.15)	0.0 (0.0)	0.25 (0.0)	-66	-30.56	0	0.0	1	0.46	216	148.0	149.0	150.0	147.5
2023-06-19	1.43 (-0.05)	0.0 (0.0)	0.25 (0.0)	7	5.65	0	0.0	0	0.0	124	149.5	150.0	151.0	149.0
2023-06-16	1.48 (-0.04)	0.0 (0.0)	0.25 (+0.01)	-7	-3.43	0	0.0	3	1.47	204	150.5	152.5	152.5	149.5
2023-06-15	1.52 (-0.01)	0.0 (0.0)	0.24 (0.0)	16	7.51	0	0.0	0	0.0	213	152.5	154.0	154.0	152.5
2023-06-14	1.53 (-0.06)	0.0 (0.0)	0.24 (0.0)	-9	-5.26	0	0.0	0	0.0	171	152.0	153.5	154.0	152.0
2023-06-13	1.59 (+0.13)	0.0 (0.0)	0.24 (0.0)	82	34.45	0	0.0	0	0.0	238	153.0	152.5	155.0	152.0
2023-06-12	1.46 (+0.11)	0.0 (0.0)	0.24 (0.0)	45	21.33	0	0.0	1	0.47	211	152.0	153.5	154.0	150.0
2023-06-09	1.35 (+0.14)	0.0 (0.0)	0.24 (-0.02)	82	37.1	0	0.0	-11	-4.98	221	152.0	150.0	152.0	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	1.21 (-0.12)	0.0 (0.0)	0.26 (0.0)	-44	-25.14	0	0.0	0	0.0	175	149.5	151.0	151.0	149.5
2023-06-07	1.33 (-0.02)	0.0 (0.0)	0.26 (0.0)	-7	-6.6	0	0.0	0	0.0	106	151.0	152.5	153.0	151.0
2023-06-06	1.35 (-0.14)	0.0 (0.0)	0.26 (0.0)	-29	-14.65	0	0.0	0	0.0	198	152.0	153.0	154.5	150.5
2023-06-05	1.49 (+0.04)	0.0 (0.0)	0.26 (0.0)	26	26.53	0	0.0	1	1.02	98	153.0	152.0	154.0	152.0
2023-06-02	1.45 (-0.09)	0.0 (0.0)	0.26 (0.0)	-41	-21.35	0	0.0	1	0.52	192	152.5	155.5	156.0	152.5
2023-06-01	1.54 (+0.07)	0.0 (0.0)	0.26 (0.0)	58	29.0	0	0.0	0	0.0	200	154.5	153.0	156.0	153.0
2023-05-31	1.47 (-0.05)	0.0 (0.0)	0.26 (+0.01)	-6	-4.8	0	0.0	1	0.8	125	153.5	154.5	155.0	153.0
2023-05-30	1.52 (+0.06)	0.0 (0.0)	0.25 (0.0)	29	9.45	0	0.0	0	0.0	307	154.0	154.0	155.0	152.5
2023-05-29	1.46 (+0.39)	0.0 (0.0)	0.25 (0.0)	129	38.51	0	0.0	0	0.0	335	153.0	149.0	154.0	149.0
2023-05-26	1.07 (-0.05)	0.0 (0.0)	0.25 (0.0)	-66	-29.6	0	0.0	0	0.0	223	149.0	153.0	153.0	148.5
2023-05-25	1.12 (+0.05)	0.0 (0.0)	0.25 (0.0)	10	4.5	0	0.0	0	0.0	222	151.0	151.5	152.0	148.0
2023-05-24	1.07 (-0.07)	0.0 (0.0)	0.25 (0.0)	-48	-41.03	0	0.0	0	0.0	117	150.0	153.5	153.5	150.0
2023-05-23	1.14 (+0.09)	0.0 (0.0)	0.25 (0.0)	23	5.76	0	0.0	0	0.0	399	152.0	149.5	153.5	147.0
2023-05-22	1.05 (+0.08)	0.0 (0.0)	0.25 (0.0)	36	32.73	0	0.0	0	0.0	110	148.5	147.5	149.5	147.5
2023-05-19	0.97 (-0.03)	0.0 (0.0)	0.25 (0.0)	-40	-28.17	0	0.0	0	0.0	142	148.0	149.5	149.5	147.5
2023-05-18	1.0 (+0.01)	0.0 (0.0)	0.25 (+0.01)	-5	-2.67	0	0.0	8	4.28	187	148.5	148.5	149.0	148.0
2023-05-17	0.99 (+0.09)	0.0 (0.0)	0.24 (+0.03)	30	19.48	0	0.0	10	6.49	154	147.0	146.0	147.5	145.5
2023-05-16	0.9 (-0.16)	0.0 (0.0)	0.21 (0.0)	-37	-24.5	0	0.0	3	1.99	151	145.5	148.0	148.0	145.5
2023-05-15	1.06 (-0.09)	0.0 (0.0)	0.21 (0.0)	-42	-22.95	0	0.0	1	0.55	183	145.0	148.5	148.5	143.0
2023-05-12	1.15 (+0.03)	0.0 (0.0)	0.21 (0.0)	39	22.94	0	0.0	-2	-1.18	170	147.0	143.0	147.5	142.5
2023-05-11	1.12 (-0.24)	0.0 (0.0)	0.21 (-0.01)	-131	-26.84	0	0.0	-2	-0.41	488	144.0	150.5	150.5	143.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	1.36 (-0.03)	0.0 (0.0)	0.22 (-0.01)	-20	-7.17	0	0.0	-4	-1.43	279	148.5	152.0	152.5	148.0
2023-05-09	1.39 (-0.09)	0.0 (0.0)	0.23 (0.0)	-43	-16.1	0	0.0	-1	-0.37	267	149.0	152.0	152.5	147.0
2023-05-08	1.48 (+0.05)	0.0 (0.0)	0.23 (0.0)	13	6.28	0	0.0	0	0.0	207	152.0	154.5	155.0	151.5
2023-05-05	1.43 (-0.2)	0.0 (0.0)	0.23 (0.0)	-77	-31.95	0	0.0	-1	-0.41	241	152.5	154.0	154.5	151.0
2023-05-04	1.63 (-0.13)	0.0 (0.0)	0.23 (0.0)	-42	-24.14	0	0.0	-1	-0.57	174	153.0	154.5	155.5	153.0
2023-05-03	1.76 (-0.07)	0.0 (0.0)	0.23 (0.0)	-34	-9.55	0	0.0	3	0.84	356	155.0	156.0	157.5	154.0
2023-05-02	1.83 (+0.2)	0.0 (0.0)	0.23 (0.0)	93	22.57	0	0.0	0	0.0	412	155.5	155.5	158.0	154.0
2023-04-28	1.63 (+0.25)	0.0 (0.0)	0.23 (0.0)	86	21.39	0	0.0	0	0.0	402	153.5	151.5	154.5	151.0
2023-04-27	1.38 (-0.12)	0.0 (0.0)	0.23 (-0.02)	-63	-11.93	0	0.0	-11	-2.08	528	149.0	151.0	151.0	146.5
2023-04-26	1.5 (-0.43)	0.0 (0.0)	0.25 (-0.02)	-252	-29.54	0	0.0	-7	-0.82	853	154.5	158.5	158.5	151.0
2023-04-25	1.93 (-0.41)	0.0 (0.0)	0.27 (-0.04)	-175	-17.64	0	0.0	-21	-2.12	992	158.0	164.0	168.0	157.0

法人持股和周買賣超 - 周

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
2024-04-19	1.36 (-0.22)	0.0 (0.0)	0.81 (-0.01)	-240	-18.1	0	0.0	-3	-0.23	1326	124.0	137.0	137.0	123.5
2024-04-12	1.58 (+0.21)	0.0 (0.0)	0.82 (+0.01)	143	11.62	0	0.0	1	0.08	1231	134.5	133.0	138.0	131.0
2024-04-03	1.37 (+0.02)	0.0 (0.0)	0.81 (-0.01)	64	13.62	0	0.0	-2	-0.43	470	133.0	133.0	136.0	131.5
2024-03-29	1.35 (-0.17)	0.0 (0.0)	0.82 (+0.01)	-78	-10.41	0	0.0	5	0.67	749	133.0	133.5	134.0	129.5
2024-03-22	1.52 (-0.07)	0.0 (0.0)	0.81 (0.0)	-68	-4.19	0	0.0	-2	-0.12	1623	132.5	128.5	136.0	127.5
2024-03-15	1.59 (-0.24)	0.0 (0.0)	0.81 (0.0)	-88	-5.47	0	0.0	2	0.12	1609	128.0	132.5	135.5	126.5
2024-03-08	1.83 (+0.62)	0.0 (0.0)	0.81 (+0.09)	289	9.91	0	0.0	45	1.54	2916	130.0	139.0	141.0	127.0
2024-03-01	1.21 (+0.04)	0.0 (0.0)	0.72 (+0.29)	-83	-6.57	0	0.0	146	11.55	1264	138.5	142.0	143.5	137.0
2024-02-23	1.17 (-0.31)	0.0 (0.0)	0.43 (+0.2)	-331	-15.95	0	0.0	101	4.87	2075	141.5	138.5	148.5	138.5
2024-02-16	1.48 (+0.21)	0.0 (0.0)	0.23 (+0.02)	87	13.7	0	0.0	7	1.1	635	138.0	138.0	140.0	136.0
2024-02-05	1.27 (0.0)	0.0 (0.0)	0.21 (+0.02)	-27	-6.7	0	0.0	13	3.23	403	138.0	136.5	138.5	136.5
2024-02-02	1.27 (-0.13)	0.0 (0.0)	0.19 (-0.17)	-316	-8.43	0	0.0	-75	-2.0	3749	139.0	137.0	145.5	135.5
2024-01-26	1.4 (-0.02)	0.0 (0.0)	0.36 (-0.09)	-94	-7.09	0	0.0	-40	-3.02	1325	147.5	147.5	150.0	146.0
2024-01-19	1.42 (-0.46)	0.0 (0.0)	0.45 (-0.17)	-279	-16.44	0	0.0	-82	-4.83	1697	147.5	153.0	153.5	145.5
2024-01-12	1.88 (+0.44)	0.0 (0.0)	0.62 (+0.07)	176	2.83	0	0.0	33	0.53	6222	151.5	151.5	163.5	148.5
2024-01-05	1.44 (+0.02)	0.0 (0.0)	0.55 (0.0)	-66	-8.52	0	0.0	-1	-0.13	775	148.5	153.5	154.0	148.0
2023-12-29	1.42 (+0.05)	0.0 (0.0)	0.55 (-0.02)	-109	-8.05	0	0.0	-7	-0.52	1354	153.0	153.0	156.5	150.0
2023-12-22	1.37 (-0.29)	0.0 (0.0)	0.57 (-0.02)	-284	-12.64	0	0.0	-11	-0.49	2247	151.0	161.0	163.0	150.5
2023-12-15	1.66 (-0.68)	0.0 (0.0)	0.59 (-0.04)	-228	-5.99	0	0.0	-19	-0.5	3809	161.0	160.0	165.5	156.0
2023-12-08	2.34 (-2.15)	0.0 (0.0)	0.63 (+0.14)	-841	-12.73	0	0.0	67	1.01	6608	161.0	174.5	176.0	160.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	4.49 (+0.66)	0.0 (0.0)	0.49 (0.0)	487	8.19	0	0.0	-2	-0.03	5947	171.5	153.5	171.5	150.5
2023-11-24	3.83 (+1.36)	0.0 (0.0)	0.49 (-0.43)	460	19.56	0	0.0	-198	-8.42	2352	153.5	153.0	157.5	152.5
2023-11-17	2.47 (+0.39)	0.0 (0.0)	0.92 (+0.07)	395	22.48	0	0.0	31	1.76	1757	151.5	151.0	154.0	147.5
2023-11-10	2.08 (-0.13)	0.0 (0.0)	0.85 (+0.12)	-66	-5.61	0	0.0	55	4.67	1177	148.0	150.0	153.0	148.0
2023-11-03	2.21 (-0.2)	0.0 (0.0)	0.73 (+0.18)	-425	-14.29	0	0.0	88	2.96	2974	148.0	148.5	157.0	144.0
2023-10-27	2.41 (-0.48)	0.0 (0.0)	0.55 (+0.12)	-172	-10.2	0	0.0	55	3.26	1686	148.0	151.5	155.5	147.0
2023-10-20	2.89 (+0.96)	0.0 (0.0)	0.43 (-0.29)	624	10.66	0	0.0	-139	-2.37	5853	151.0	148.0	162.0	146.5
2023-10-13	1.93 (-0.66)	0.0 (0.0)	0.72 (0.0)	-296	-22.84	0	0.0	6	0.46	1296	146.5	154.0	154.5	144.5
2023-10-06	2.59 (+1.27)	0.0 (0.0)	0.72 (+0.33)	545	29.35	0	0.0	152	8.19	1857	155.5	148.0	156.0	144.0
2023-09-28	1.32 (-0.27)	0.0 (0.0)	0.39 (-0.02)	-84	-4.35	0	0.0	-9	-0.47	1929	146.0	153.0	157.5	145.5
2023-09-22	1.59 (+0.1)	0.0 (0.0)	0.41 (+0.16)	-188	-3.82	0	0.0	74	1.5	4920	153.5	147.0	157.5	147.0
2023-09-15	1.49 (-0.17)	0.0 (0.0)	0.25 (-0.01)	-79	-8.08	0	0.0	-2	-0.2	978	145.5	146.0	148.0	142.5
2023-09-08	1.66 (-0.06)	0.0 (0.0)	0.26 (+0.01)	171	9.26	0	0.0	5	0.27	1847	147.5	150.0	153.5	146.5
2023-09-01	1.72 (+0.86)	0.0 (0.0)	0.25 (+0.05)	477	26.69	0	0.0	20	1.12	1787	148.5	145.0	151.0	143.0
2023-08-25	0.86 (+0.11)	0.0 (0.0)	0.2 (+0.01)	0	0.0	0	0.0	6	0.31	1955	143.0	135.5	149.5	134.0
2023-08-18	0.75 (0.0)	0.0 (0.0)	0.19 (-0.01)	-48	-4.14	0	0.0	-4	-0.35	1159	134.0	140.5	140.5	133.5
2023-08-11	0.75 (-0.15)	0.0 (0.0)	0.2 (-0.02)	-92	-10.26	0	0.0	-9	-1.0	897	140.5	144.0	145.0	139.0
2023-08-04	0.9 (+0.13)	0.0 (0.0)	0.22 (-0.01)	-66	-4.58	0	0.0	-5	-0.35	1441	144.0	148.5	150.5	141.5
2023-07-28	0.77 (-0.13)	0.0 (0.0)	0.23 (+0.04)	-249	-6.83	0	0.0	17	0.47	3648	147.5	143.5	157.0	140.5
2023-07-21	0.9 (-0.4)	0.0 (0.0)	0.19 (-0.01)	-252	-21.16	0	0.0	-4	-0.34	1191	140.0	151.0	151.0	138.0
2023-07-14	1.3 (+0.23)	0.0 (0.0)	0.2 (-0.02)	-100	-4.95	0	0.0	-8	-0.4	2022	148.5	149.5	157.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	1.07 (-0.02)	0.0 (0.0)	0.22 (-0.02)	33	3.78	0	0.0	-8	-0.92	874	147.0	148.0	153.0	145.5
2023-06-30	1.09 (-0.09)	0.0 (0.0)	0.24 (-0.01)	-7	-1.03	0	0.0	-5	-0.74	677	147.5	148.5	149.5	144.5
2023-06-21	1.18 (-0.3)	0.0 (0.0)	0.25 (0.0)	-72	-16.07	0	0.0	1	0.22	448	148.5	150.0	151.0	147.0
2023-06-16	1.48 (+0.13)	0.0 (0.0)	0.25 (+0.01)	127	12.21	0	0.0	4	0.38	1040	150.5	153.5	155.0	149.5
2023-06-09	1.35 (-0.1)	0.0 (0.0)	0.24 (-0.02)	28	3.5	0	0.0	-10	-1.25	799	152.0	152.0	154.5	148.5
2023-06-02	1.45 (+0.38)	0.0 (0.0)	0.26 (+0.01)	169	14.57	0	0.0	2	0.17	1160	152.5	149.0	156.0	149.0
2023-05-26	1.07 (+0.1)	0.0 (0.0)	0.25 (0.0)	-45	-4.19	0	0.0	0	0.0	1073	149.0	147.5	153.5	147.0
2023-05-19	0.97 (-0.18)	0.0 (0.0)	0.25 (+0.04)	-94	-11.48	0	0.0	22	2.69	819	148.0	148.5	149.5	143.0
2023-05-12	1.15 (-0.28)	0.0 (0.0)	0.21 (-0.02)	-142	-10.05	0	0.0	-9	-0.64	1413	147.0	154.5	155.0	142.5
2023-05-05	1.43 (-0.2)	0.0 (0.0)	0.23 (0.0)	-60	-5.06	0	0.0	1	0.08	1185	152.5	155.5	158.0	151.0
2023-04-28	1.63 (+0.03)	0.0 (0.0)	0.23 (-0.05)	-43	-1.21	0	0.0	-24	-0.67	3557	153.5	160.5	168.0	146.5
2023-04-21	1.6 (-0.03)	0.0 (0.0)	0.28 (+0.13)	-29	-0.36	0	0.0	60	0.75	7996	157.5	162.5	175.0	156.0
2023-04-14	1.63 (+0.12)	0.0 (0.0)	0.15 (+0.03)	172	7.58	0	0.0	14	0.62	2270	161.5	160.0	165.0	159.0
2023-04-07	1.51 (-0.12)	0.0 (0.0)	0.12 (-0.01)	-27	-5.25	0	0.0	-3	-0.58	514	159.0	159.5	161.5	157.5
2023-03-31	1.63 (-0.83)	0.0 (0.0)	0.13 (-0.04)	-434	-13.65	0	0.0	-18	-0.57	3180	159.5	162.5	168.0	155.5
2023-03-24	2.46 (-0.53)	0.0 (0.0)	0.17 (+0.01)	-62	-2.17	0	0.0	2	0.07	2863	161.5	160.0	165.0	158.5
2023-03-17	2.99 (+0.84)	0.0 (0.0)	0.16 (-0.06)	527	10.35	0	0.0	-25	-0.49	5092	158.5	160.0	165.5	153.0
2023-03-10	2.15 (-1.8)	0.0 (0.0)	0.22 (-0.15)	-905	-5.21	0	0.0	-73	-0.42	17366	161.5	164.5	191.0	161.5
2023-03-03	3.95 (+0.73)	0.0 (0.0)	0.37 (-0.09)	346	13.18	0	0.0	-41	-1.56	2626	162.5	158.5	165.0	158.0
2023-02-24	3.22 (-0.06)	0.0 (0.0)	0.46 (+0.13)	38	0.69	0	0.0	63	1.15	5480	158.5	151.5	165.5	151.5
2023-02-17	3.28 (-0.07)	0.0 (0.0)	0.33 (0.0)	-31	-0.54	0	0.0	-1	-0.02	5771	150.0	147.5	158.5	143.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	3.35 (+0.14)	0.0 (0.0)	0.33 (+0.01)	222	16.01	0	0.0	1	0.07	1387	141.5	144.5	148.0	141.0
2023-02-03	3.21 (+0.97)	0.0 (-0.12)	0.32 (-0.01)	464	30.63	-54	-3.56	-3	-0.2	1515	144.0	140.0	146.5	138.0
2023-01-17	2.24 (+0.13)	0.12 (+0.01)	0.33 (-0.01)	61	19.43	1	0.32	-3	-0.96	314	136.5	135.5	139.0	133.5
2023-01-13	2.11 (0.0)	0.11 (0.0)	0.34 (+0.13)	79	6.43	0	0.0	58	4.72	1228	134.0	139.0	142.0	134.0
2023-01-06	2.11 (+0.5)	0.11 (0.0)	0.21 (-0.01)	228	17.17	0	0.0	-4	-0.3	1328	136.5	131.5	138.0	131.0
2022-12-30	1.61 (-0.16)	0.11 (0.0)	0.22 (-0.01)	-226	-16.8	0	0.0	-3	-0.22	1345	130.5	133.5	136.5	130.0
2022-12-23	1.77 (+0.1)	0.11 (0.0)	0.23 (-0.02)	-94	-6.06	0	0.0	-8	-0.52	1552	131.5	136.5	138.0	130.0
2022-12-16	1.67 (-1.42)	0.11 (-0.01)	0.25 (0.0)	-409	-3.12	-1	-0.01	0	0.0	13130	137.5	146.5	164.5	137.0
2022-12-09	3.09 (+0.14)	0.12 (0.0)	0.25 (-0.03)	117	4.97	0	0.0	-12	-0.51	2352	138.5	144.5	149.0	137.5
2022-12-02	2.95 (+1.26)	0.12 (0.0)	0.28 (+0.02)	643	20.69	0	0.0	7	0.23	3108	144.0	133.5	146.5	130.5
2022-11-25	1.69 (+0.04)	0.12 (0.0)	0.26 (+0.01)	51	2.07	0	0.0	7	0.28	2462	133.0	133.5	142.0	131.5
2022-11-18	1.65 (+0.2)	0.12 (0.0)	0.25 (+0.03)	112	3.57	0	0.0	14	0.45	3133	133.0	128.0	142.5	128.0
2022-11-11	1.45 (-0.08)	0.12 (0.0)	0.22 (+0.01)	-98	-4.14	0	0.0	1	0.04	2369	127.0	128.5	133.5	127.0
2022-11-04	1.53 (+0.55)	0.12 (0.0)	0.21 (0.0)	304	19.69	0	0.0	3	0.19	1544	127.5	122.0	129.0	121.0
2022-10-28	0.98 (+0.08)	0.12 (+0.01)	0.21 (0.0)	-16	-0.78	1	0.05	-1	-0.05	2047	118.5	129.0	130.0	118.0
2022-10-21	0.9 (-0.14)	0.11 (+0.11)	0.21 (-0.01)	-122	-3.47	53	1.51	-6	-0.17	3518	125.5	118.0	130.5	113.0
2022-10-14	1.04 (+0.08)	0.0 (0.0)	0.22 (-0.05)	4	0.12	0	0.0	-23	-0.69	3355	121.5	140.0	140.0	116.0
2022-10-07	0.96 (-0.03)	0.0 (0.0)	0.27 (+0.04)	-88	-2.35	0	0.0	19	0.51	3737	145.0	138.0	150.5	136.5
2022-09-30	0.99 (+0.4)	0.0 (0.0)	0.23 (-0.04)	59	1.06	0	0.0	-20	-0.36	5590	140.0	145.0	148.5	131.5
2022-09-23	0.59 (-0.64)	0.0 (0.0)	0.27 (0.0)	-473	-5.44	0	0.0	0	0.0	8690	149.5	155.5	161.5	148.0
2022-09-16	1.23 (+0.19)	0.0 (0.0)	0.27 (+0.09)	40	0.22	0	0.0	45	0.24	18561	156.5	146.5	173.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	1.04 (-0.45)	0.0 (0.0)	0.18 (-0.02)	-248	-9.16	0	0.0	-12	-0.44	2708	136.5	147.0	152.0	131.0
2022-09-02	1.49 (+0.29)	0.0 (0.0)	0.2 (-0.01)	-127	-3.15	0	0.0	-4	-0.1	4035	146.5	133.0	151.0	132.0
2022-08-26	1.2 (+0.14)	0.0 (0.0)	0.21 (+0.01)	-199	-9.23	0	0.0	4	0.19	2156	142.0	138.0	143.0	132.0
2022-08-19	1.06 (-0.76)	0.0 (0.0)	0.2 (+0.03)	-431	-9.5	0	0.0	15	0.33	4538	141.0	127.0	155.0	125.0
2022-08-12	1.82 (-0.35)	0.0 (0.0)	0.17 (-0.01)	-79	-6.86	0	0.0	-4	-0.35	1152	124.0	121.5	129.0	119.5
2022-08-05	2.17 (-0.53)	0.0 (0.0)	0.18 (-0.01)	-30	-3.46	0	0.0	-4	-0.46	868	122.0	129.5	129.5	116.0
2022-07-29	2.7 (+0.22)	0.0 (0.0)	0.19 (0.0)	121	12.68	0	0.0	-1	-0.1	954	129.0	129.5	131.0	123.0
2022-07-22	2.48 (+0.08)	0.0 (0.0)	0.19 (-0.03)	208	11.92	0	0.0	-15	-0.86	1745	129.5	129.0	135.5	126.5
2022-07-15	2.4 (+0.67)	0.0 (0.0)	0.22 (+0.02)	242	7.33	0	0.0	11	0.33	3301	127.5	126.5	130.0	115.5
2022-07-08	1.73 (+0.02)	0.0 (0.0)	0.2 (+0.02)	254	10.42	0	0.0	10	0.41	2437	120.0	109.0	123.5	108.0
2022-07-01	1.71 (+0.51)	0.0 (0.0)	0.18 (0.0)	311	13.74	0	0.0	-1	-0.04	2263	109.0	132.5	136.5	108.5
2022-06-24	1.2 (+0.34)	0.0 (0.0)	0.18 (-0.06)	129	4.76	0	0.0	-27	-1.0	2709	129.5	152.5	153.0	124.5
2022-06-17	0.86 (+0.07)	0.0 (0.0)	0.24 (+0.05)	-42	-1.37	0	0.0	23	0.75	3071	151.5	149.0	164.5	146.0
2022-06-10	0.79 (-0.03)	0.0 (0.0)	0.19 (+0.01)	-12	-1.17	0	0.0	2	0.19	1029	152.5	156.0	162.5	152.0
2022-06-02	0.82 (+0.06)	0.0 (0.0)	0.18 (+0.03)	40	2.1	0	0.0	14	0.74	1902	154.5	156.0	163.5	154.5
2022-05-27	0.76 (+0.02)	0.0 (0.0)	0.15 (0.0)	-34	-1.83	0	0.0	0	0.0	1855	152.0	151.0	160.0	145.5
2022-05-20	0.74 (+0.11)	0.0 (0.0)	0.15 (0.0)	48	3.86	0	0.0	-1	-0.08	1242	149.5	153.0	158.5	147.5
2022-05-13	0.63 (+0.07)	0.0 (0.0)	0.15 (-0.01)	75	6.72	0	0.0	-4	-0.36	1116	149.0	154.5	154.5	144.5
2022-05-06	0.56 (+0.07)	0.0 (0.0)	0.16 (-0.01)	-29	-5.16	0	0.0	-4	-0.71	562	155.5	159.0	162.5	154.0
2022-04-29	0.49 (-0.05)	0.0 (0.0)	0.17 (0.0)	-26	-2.17	0	0.0	-1	-0.08	1199	158.0	159.5	164.0	150.0
2022-04-22	0.54 (+0.03)	0.0 (0.0)	0.17 (0.0)	13	1.08	0	0.0	-1	-0.08	1206	161.0	162.0	166.5	160.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	0.51 (-0.13)	0.0 (0.0)	0.17 (-0.03)	-57	-2.77	0	0.0	-9	-0.44	2055	163.5	179.5	179.5	162.0
2022-04-08	0.64 (-0.11)	0.0 (0.0)	0.2 (-0.02)	-34	-2.48	0	0.0	-11	-0.8	1371	180.5	179.5	187.0	177.0
2022-04-01	0.75 (-0.82)	0.0 (0.0)	0.22 (0.0)	-464	-8.62	0	0.0	1	0.02	5385	181.0	194.5	196.0	177.0
2022-03-25	1.57 (+0.1)	0.0 (0.0)	0.22 (+0.06)	107	1.33	0	0.0	26	0.32	8051	200.5	181.0	201.0	174.5
2022-03-18	1.47 (+0.32)	0.0 (0.0)	0.16 (0.0)	151	4.31	0	0.0	3	0.09	3504	179.0	167.5	182.5	153.0
2022-03-11	1.15 (+0.08)	0.0 (0.0)	0.16 (-0.02)	44	2.85	0	0.0	-13	-0.84	1544	166.0	175.5	175.5	159.0
2022-03-04	1.07 (+0.05)	0.0 (0.0)	0.18 (0.0)	50	4.36	0	0.0	3	0.26	1146	176.5	174.0	182.0	173.0
2022-02-25	1.02 (-0.05)	0.0 (0.0)	0.18 (-0.05)	-64	-3.39	0	0.0	-22	-1.17	1887	172.0	183.0	184.0	166.5
2022-02-18	1.07 (+0.27)	0.0 (0.0)	0.23 (-0.01)	45	3.29	0	0.0	-7	-0.51	1369	185.5	190.5	190.5	180.0
2022-02-11	0.8 (-0.2)	0.0 (0.0)	0.24 (0.0)	23	1.51	0	0.0	2	0.13	1521	191.0	185.5	201.5	180.0
2022-01-26	1.0 (+0.13)	0.0 (0.0)	0.24 (-0.1)	105	5.11	0	0.0	-46	-2.24	2053	181.5	187.0	190.0	178.0
2022-01-21	0.87 (-0.03)	0.0 (0.0)	0.34 (-0.07)	-59	-3.0	0	0.0	-37	-1.88	1968	194.0	202.5	212.0	194.0
2022-01-14	0.9 (-0.04)	0.0 (0.0)	0.41 (-0.16)	-17	-0.73	0	0.0	-75	-3.22	2331	199.5	216.0	223.0	198.0
2022-01-07	0.94 (+0.28)	0.0 (0.0)	0.57 (-0.04)	101	1.71	0	0.0	-18	-0.3	5911	215.5	227.0	242.5	215.0
2021-12-30	0.66 (0.0)	0.0 (0.0)	0.61 (+0.04)	-16	-0.82	0	0.0	19	0.97	1955	225.5	222.5	232.5	219.5
2021-12-24	0.66 (-0.02)	0.0 (0.0)	0.57 (-0.09)	-28	-1.03	0	0.0	-39	-1.44	2715	221.0	230.0	235.5	221.0
2021-12-17	0.68 (+0.04)	0.0 (0.0)	0.66 (+0.09)	-25	-0.26	0	0.0	40	0.41	9734	233.5	237.5	251.0	229.0
2021-12-10	0.64 (0.0)	0.0 (0.0)	0.57 (+0.06)	-79	-1.52	0	0.0	30	0.58	5190	229.0	222.5	235.5	218.0
2021-12-03	0.64 (-0.12)	0.0 (0.0)	0.51 (-0.01)	-156	-3.26	0	0.0	-8	-0.17	4792	220.0	213.0	228.0	205.5
2021-11-26	0.76 (+0.12)	0.0 (0.0)	0.52 (-0.2)	0	0.0	0	0.0	-89	-1.15	7733	217.0	250.5	258.0	216.0
2021-11-19	0.64 (+0.08)	0.0 (0.0)	0.72 (+0.25)	33	0.21	0	0.0	113	0.73	15487	250.5	240.0	264.0	238.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	0.56 (-0.77)	0.0 (0.0)	0.47 (+0.16)	-287	-1.33	0	0.0	74	0.34	21639	202.5	237.5	254.5	200.0
2021-11-05	1.33 (+0.21)	0.0 (0.0)	0.31 (0.0)	33	0.36	0	0.0	4	0.04	9253	211.0	219.0	230.0	201.0
2021-10-29	1.12 (+0.33)	0.0 (0.0)	0.31 (+0.11)	97	0.59	0	0.0	49	0.3	16492	179.0	197.5	235.5	162.0
2021-10-22	0.79 (-0.45)	0.0 (0.0)	0.2 (+0.11)	-355	-2.21	0	0.0	52	0.32	16042	200.0	165.0	222.0	162.0
2021-10-15	1.24 (+0.29)	0.0 (0.0)	0.09 (+0.01)	167	8.15	0	0.0	4	0.2	2049	163.0	162.5	163.5	146.0
2021-10-08	0.95 (+0.36)	0.0 (0.0)	0.08 (0.0)	187	7.12	0	0.0	0	0.0	2627	160.0	180.0	182.0	148.5
2021-10-01	0.59 (+0.01)	0.0 (0.0)	0.08 (-0.01)	1	0.06	0	0.0	-3	-0.19	1560	176.0	190.5	190.5	173.5
2021-09-24	0.58 (-0.13)	0.0 (0.0)	0.09 (+0.01)	-71	-2.82	0	0.0	5	0.2	2516	186.5	179.5	201.5	179.5
2021-09-17	0.71 (+0.08)	0.0 (0.0)	0.08 (0.0)	22	1.68	0	0.0	1	0.08	1306	184.0	178.0	184.0	173.0
2021-09-10	0.63 (+0.05)	0.0 (0.0)	0.08 (0.0)	1	0.07	0	0.0	-2	-0.15	1365	183.0	200.0	200.0	177.0
2021-09-03	0.58 (-0.15)	0.0 (0.0)	0.08 (+0.01)	-74	-3.31	0	0.0	3	0.13	2238	200.0	207.0	207.5	194.0
2021-08-27	0.73 (-0.65)	0.0 (0.0)	0.07 (+0.03)	-312	-4.13	0	0.0	18	0.24	7554	202.5	175.0	228.0	175.0
2021-08-20	1.38 (+0.81)	0.0 (0.0)	0.04 (+0.01)	356	14.07	0	0.0	2	0.08	2530	174.0	185.0	185.0	167.0
2021-08-13	0.57 (-0.14)	0.0 (0.0)	0.03 (0.0)	-90	-4.89	0	0.0	0	0.0	1840	183.0	212.0	212.0	183.0
2021-08-06	0.71 (+0.26)	0.0 (0.0)	0.03 (+0.01)	-132	-5.98	0	0.0	6	0.27	2207	211.0	206.0	211.0	198.0
2021-07-30	0.45 (+0.01)	0.0 (0.0)	0.02 (0.0)	-49	-1.34	0	0.0	0	0.0	3650	205.5	223.0	241.5	204.0
2021-07-23	0.44 (+0.04)	0.0 (0.0)	0.02 (0.0)	16	0.73	0	0.0	0	0.0	2189	221.0	236.0	237.0	218.0
2021-07-16	0.4 (0.0)	0.0 (0.0)	0.02 (0.0)	-64	-1.18	0	0.0	0	0.0	5443	238.0	249.0	249.5	220.5
2021-07-09	0.4 (-0.07)	0.0 (0.0)	0.02 (0.0)	-40	-0.8	0	0.0	0	0.0	4994	250.5	272.5	279.5	249.0
2021-07-02	0.47 (+0.13)	0.0 (0.0)	0.02 (0.0)	50	0.53	0	0.0	0	0.0	9522	265.5	252.0	283.0	233.0
2021-06-25	0.34 (-0.06)	0.0 (0.0)	0.02 (0.0)	-32	-0.35	0	0.0	0	0.0	9019	246.0	236.5	256.5	216.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	0.4 (-0.19)	0.0 (0.0)	0.02 (0.0)	-105	-0.95	0	0.0	-1	-0.01	11076	236.5	232.5	260.5	223.0
2021-06-11	0.59 (-0.05)	0.0 (0.0)	0.02 (0.0)	-55	-0.98	0	0.0	0	0.0	5591	216.0	189.0	216.0	178.0
2021-06-04	0.64 (-0.18)	0.0 (0.0)	0.02 (0.0)	-82	-1.27	0	0.0	-1	-0.02	6468	187.0	200.0	205.0	185.0
2021-05-28	0.82 (-3.07)	0.0 (0.0)	0.02 (0.0)	-1479	-11.46	0	0.0	0	0.0	12901	199.0	161.5	213.0	160.0
2021-05-21	3.89 (+0.71)	0.0 (0.0)	0.02 (0.0)	313	4.01	0	0.0	0	0.0	7806	165.5	155.0	170.5	147.0
2021-05-14	3.18 (+1.0)	0.0 (0.0)	0.02 (0.0)	461	4.75	0	0.0	-1	-0.01	9701	163.0	220.0	222.5	146.0
2021-05-07	2.18 (+1.15)	0.0 (0.0)	0.02 (-0.05)	514	8.23	0	0.0	-41	-0.66	6246	216.0	214.5	218.5	179.0
2021-04-29	1.03 (-0.15)	0.0 (0.0)	0.07 (+0.07)	-61	-1.64	0	0.0	23	0.62	3716	205.0	215.0	227.0	195.0
2021-04-23	1.18 (-0.57)	0.0 (0.0)	0.0 (0.0)	-206	-2.98	0	0.0	0	0.0	6924	230.5	214.0	259.0	193.0
2021-04-16	1.75 (+1.03)	0.0 (0.0)	0.0 (0.0)	353	4.61	0	0.0	0	0.0	7652	237.5	403.0	404.5	237.5
2021-04-09	0.72 (-0.08)	0.0 (0.0)	0.0 (0.0)	-87	-1.0	0	0.0	0	0.0	8736	385.0	419.0	435.0	356.0
2021-04-01	0.8 (-0.14)	0.0 (0.0)	0.0 (0.0)	-64	-3.19	0	0.0	0	0.0	2005	422.0	450.0	454.0	420.0
2021-03-26	0.94 (-0.27)	0.0 (0.0)	0.0 (0.0)	-127	-5.19	0	0.0	0	0.0	2446	447.5	472.0	472.0	428.5
2021-03-19	1.21 (-0.26)	0.0 (0.0)	0.0 (0.0)	-123	-2.36	0	0.0	0	0.0	5201	469.5	425.5	500.0	405.0
2021-03-12	1.47 (-0.47)	0.0 (0.0)	0.0 (0.0)	-220	-5.85	0	0.0	0	0.0	3762	447.0	488.0	518.0	442.5
2021-03-05	1.94 (+0.06)	0.0 (0.0)	0.0 (0.0)	27	2.82	0	0.0	0	0.0	957	466.0	462.0	466.0	425.0
2021-02-26	1.88 (-0.04)	0.0 (0.0)	0.0 (0.0)	-18	-0.83	0	0.0	0	0.0	2159	445.0	425.0	465.0	379.0
2021-02-19	1.92 (+0.27)	0.0 (0.0)	0.0 (0.0)	127	4.26	0	0.0	0	0.0	2984	472.0	369.5	472.0	360.5
2021-02-05	1.65 (-0.28)	0.0 (0.0)	0.0 (0.0)	-132	-1.57	0	0.0	0	0.0	8432	355.0	322.5	379.5	283.5
2021-01-29	1.93 (-1.75)	0.0 (0.0)	0.0 (0.0)	-816	-13.14	0	0.0	0	0.0	6208	337.0	253.0	338.5	253.0
2021-01-22	3.68 (+0.53)	0.0 (0.0)	0.0 (0.0)	247	6.22	0	0.0	0	0.0	3971	255.0	219.0	255.0	209.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	3.15 (+0.23)	0.0 (0.0)	0.0 (0.0)	108	1.46	0	0.0	0	0.0	7402	243.0	276.0	299.0	230.5
2021-01-08	2.92 (+1.4)	0.0 (-0.28)	0.0 (0.0)	652	6.63	-130	-1.32	0	0.0	9828	251.0	172.0	251.0	165.0
2020-12-31	1.52 (+0.84)	0.28 (0.0)	0.0 (0.0)	393	5.95	0	0.0	0	0.0	6605	157.0	142.0	157.0	127.0
2020-12-25	0.68 (+0.5)	0.28 (+0.01)	0.0 (0.0)	235	2.17	0	0.0	0	0.0	10814	144.0	115.0	149.0	113.0
2020-12-18	0.18 (+0.02)	0.27 (+0.27)	0.0 (0.0)	10	0.14	130	1.77	-7	-0.1	7353	107.5	89.0	107.5	88.8
2020-12-11	0.16 ()	0.0 ()	0.0 ()	-18	-0.9	0	0.0	0	0.0	2003	87.0	81.0	87.0	80.5

法人持股和周買賣超 - 月

股價 - 法人持股

日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
2024-04-19	1.36 (+0.01)	0.0 (0.0)	0.81 (-0.01)	-33	-1.09	0	0.0	-4	-0.13	3028	124.0	133.0	138.0	123.5
2024-03-29	1.35 (+0.15)	0.0 (0.0)	0.82 (+0.2)	62	0.86	0	0.0	100	1.38	7221	133.0	140.0	141.0	126.5
2024-02-29	1.2 (-0.81)	0.0 (0.0)	0.62 (+0.42)	-482	-9.6	0	0.0	211	4.2	5022	138.5	144.0	148.5	136.0
2024-01-31	2.01 (+0.59)	0.0 (0.0)	0.2 (-0.35)	-458	-3.58	0	0.0	-159	-1.24	12803	145.0	153.5	163.5	135.5
2023-12-29	1.42 (-3.27)	0.0 (0.0)	0.55 (+0.08)	-1491	-8.64	0	0.0	41	0.24	17251	153.0	156.5	176.0	150.0
2023-11-30	4.69 (+2.67)	0.0 (0.0)	0.47 (-0.09)	1200	13.31	0	0.0	-42	-0.47	9018	156.0	147.0	161.0	144.0
2023-10-31	2.02 (+0.7)	0.0 (0.0)	0.56 (+0.17)	381	3.01	0	0.0	79	0.62	12653	145.5	148.0	162.0	144.0
2023-09-28	1.32 (-0.4)	0.0 (0.0)	0.39 (+0.14)	-129	-1.31	0	0.0	68	0.69	9822	146.0	148.5	157.5	142.5
2023-08-31	1.72 (+1.06)	0.0 (0.0)	0.25 (+0.03)	341	5.18	0	0.0	9	0.14	6579	148.5	142.5	151.0	133.5
2023-07-31	0.66 (-0.43)	0.0 (0.0)	0.22 (-0.02)	-689	-8.35	0	0.0	-4	-0.05	8251	143.0	148.0	157.5	138.0
2023-06-30	1.09 (-0.38)	0.0 (0.0)	0.24 (-0.02)	93	2.77	0	0.0	-9	-0.27	3358	147.5	153.0	156.0	144.5
2023-05-31	1.47 (-0.16)	0.0 (0.0)	0.26 (+0.03)	-189	-3.59	0	0.0	15	0.29	5259	153.5	155.5	158.0	142.5
2023-04-28	1.63 (0.0)	0.0 (0.0)	0.23 (+0.1)	73	0.51	0	0.0	47	0.33	14339	153.5	159.5	175.0	146.5
2023-03-31	1.63 (-1.59)	0.0 (0.0)	0.13 (-0.33)	-528	-1.7	0	0.0	-155	-0.5	31129	159.5	158.5	191.0	153.0
2023-02-24	3.22 (+0.36)	0.0 (-0.04)	0.46 (+0.13)	403	2.99	-18	-0.13	60	0.44	13495	158.5	142.0	165.5	139.5
2023-01-31	2.86 (+1.25)	0.04 (-0.07)	0.33 (+0.11)	658	18.63	-35	-0.99	51	1.44	3531	141.0	131.5	142.5	131.0
2022-12-30	1.61 (-0.68)	0.11 (-0.01)	0.22 (-0.04)	-248	-1.24	-1	-0.0	-15	-0.07	20034	130.5	141.0	164.5	130.0
2022-11-30	2.29 (+0.88)	0.12 (0.0)	0.26 (+0.05)	414	3.97	0	0.0	24	0.23	10419	138.0	125.0	143.0	124.5
2022-10-31	1.41 (+0.42)	0.12 (+0.12)	0.21 (-0.02)	12	0.09	54	0.41	-11	-0.08	13203	125.5	138.0	150.5	113.0
2022-09-30	0.99 (-0.23)	0.0 (0.0)	0.23 (+0.02)	-647	-1.73	0	0.0	8	0.02	37347	140.0	143.5	173.0	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣成交比重(%)		投信買賣成交比重(%)		自營商買賣成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	1.22 (-1.48)	0.0 (0.0)	0.21 (+0.02)	-841	-7.68	0	0.0	12	0.11	10954	142.5	129.5	155.0	116.0
2022-07-29	2.7 (+1.61)	0.0 (0.0)	0.19 (+0.01)	1130	12.03	0	0.0	6	0.06	9396	129.0	115.5	135.5	108.0
2022-06-30	1.09 (+0.01)	0.0 (0.0)	0.18 (+0.01)	-26	-0.29	0	0.0	3	0.03	8894	119.5	160.0	164.5	119.5
2022-05-31	1.08 (+0.59)	0.0 (0.0)	0.17 (0.0)	207	3.51	0	0.0	-2	-0.03	5900	159.5	159.0	163.0	144.5
2022-04-29	0.49 (-0.19)	0.0 (0.0)	0.17 (-0.06)	-73	-1.16	0	0.0	-26	-0.41	6267	158.0	179.0	187.0	150.0
2022-03-31	0.68 (-0.34)	0.0 (0.0)	0.23 (+0.05)	-143	-0.74	0	0.0	24	0.13	19197	180.0	174.0	201.0	153.0
2022-02-25	1.02 (+0.02)	0.0 (0.0)	0.18 (-0.06)	4	0.08	0	0.0	-27	-0.57	4778	172.0	185.5	201.5	166.5
2022-01-26	1.0 (+0.34)	0.0 (0.0)	0.24 (-0.37)	130	1.06	0	0.0	-176	-1.44	12264	181.5	227.0	242.5	178.0
2021-12-30	0.66 (-0.01)	0.0 (0.0)	0.61 (+0.09)	-208	-0.93	0	0.0	46	0.21	22409	225.5	220.5	251.0	215.5
2021-11-30	0.67 (-0.45)	0.0 (0.0)	0.52 (+0.21)	-317	-0.57	0	0.0	98	0.17	56093	218.0	219.0	264.0	200.0
2021-10-29	1.12 (+0.46)	0.0 (0.0)	0.31 (+0.23)	62	0.16	0	0.0	105	0.28	37908	179.0	177.5	235.5	146.0
2021-09-30	0.66 (+0.01)	0.0 (0.0)	0.08 (0.0)	-45	-0.62	0	0.0	3	0.04	7316	176.5	198.0	207.5	173.0
2021-08-31	0.65 (+0.2)	0.0 (0.0)	0.08 (+0.06)	-220	-1.46	0	0.0	27	0.18	15108	198.5	206.0	228.0	167.0
2021-07-30	0.45 (-0.17)	0.0 (0.0)	0.02 (0.0)	-224	-0.99	0	0.0	0	0.0	22574	205.5	283.0	283.0	204.0
2021-06-30	0.62 (-0.32)	0.0 (0.0)	0.02 (0.0)	-193	-0.57	0	0.0	-2	-0.01	33805	257.5	194.5	260.5	178.0
2021-05-31	0.94 (-0.09)	0.0 (0.0)	0.02 (-0.05)	-135	-0.35	0	0.0	-42	-0.11	38232	190.0	214.5	222.5	146.0
2021-04-29	1.03 (+0.23)	0.0 (0.0)	0.07 (+0.07)	0	0.0	0	0.0	23	0.08	27541	205.0	427.0	435.0	193.0
2021-03-31	0.8 (-1.08)	0.0 (0.0)	0.0 (0.0)	-508	-3.66	0	0.0	0	0.0	13862	429.0	462.0	518.0	405.0
2021-02-26	1.88 (-0.05)	0.0 (0.0)	0.0 (0.0)	-23	-0.17	0	0.0	0	0.0	13576	445.0	322.5	472.0	283.5
2021-01-29	1.93 (+0.41)	0.0 (-0.28)	0.0 (0.0)	191	0.7	-130	-0.47	0	0.0	27410	337.0	172.0	338.5	165.0
2020-12-31	1.52 ()	0.28 ()	0.0 ()	620	2.32	130	0.49	-7	-0.03	26777	157.0	81.0	157.0	80.5