- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-22 | 0.31, 1951 (0.0) | 8.37, 4671 (+0.02) | 4.04, 30 (+0.06) | 4.18, 15 (-0.19) | 4.57, 8 (-0.97) | 65.93, 12 (+0.97) | 5216 | 1256張 | 14.55 | 14.55 | 14.6 | 14.3 |
2024-03-15 | 0.31, 1950 (0.0) | 8.35, 4669 (-0.04) | 3.98, 30 (+0.12) | 4.37, 16 (-0.19) | 5.54, 9 (+0.21) | 64.96, 11 (+0.01) | 5216 | 2083張 | 14.55 | 15.15 | 15.75 | 14.5 |
2024-03-08 | 0.31, 1955 (0.0) | 8.39, 4678 (-0.32) | 3.86, 29 (-0.1) | 4.56, 16 (-0.5) | 5.33, 9 (+0.38) | 64.95, 11 (+0.06) | 5229 | 2859張 | 15.15 | 17.25 | 17.25 | 15.1 |
2024-03-01 | 0.31, 1948 (0.0) | 8.71, 4757 (-0.08) | 3.96, 30 (+0.26) | 5.06, 17 (+0.63) | 4.95, 8 (-0.54) | 64.89, 11 (-0.14) | 5300 | 3280張 | 17.1 | 17.55 | 18.4 | 16.65 |
2024-02-23 | 0.31, 1941 (+0.01) | 8.79, 4754 (+0.92) | 3.7, 28 (-0.42) | 4.43, 16 (+0.65) | 5.49, 9 (-0.26) | 65.03, 11 (-0.08) | 5286 | 15420張 | 17.35 | 16.7 | 19.25 | 16.5 |
2024-02-16 | 0.3, 1880 (0.0) | 7.87, 4367 (-0.03) | 4.12, 30 (+0.4) | 3.78, 14 (-0.88) | 5.75, 10 (+0.86) | 65.11, 11 (0.0) | 4918 | 7187張 | 16.25 | 14.1 | 16.3 | 14.0 |
2024-02-07 | 0.3, 1875 (0.0) | 7.9, 4365 (+0.22) | 3.72, 27 (-0.27) | 4.66, 17 (-0.25) | 4.89, 8 (-0.5) | 65.11, 11 (+0.03) | 4921 | 454張 | 13.75 | 13.7 | 13.9 | 13.6 |
2024-02-02 | 0.3, 1872 (0.0) | 7.68, 4273 (+0.03) | 3.99, 29 (+0.26) | 4.91, 18 (-0.78) | 5.39, 9 (+0.3) | 65.08, 11 (+0.12) | 4806 | 6535張 | 13.6 | 14.5 | 14.9 | 13.6 |
2024-01-26 | 0.3, 1867 (+0.01) | 7.65, 4271 (+0.03) | 3.73, 28 (+0.35) | 5.69, 21 (+0.64) | 5.09, 8 (+0.07) | 64.96, 11 (-1.1) | 4803 | 4516張 | 14.35 | 14.7 | 15.65 | 14.25 |
2024-01-19 | 0.29, 1861 (0.0) | 7.62, 4251 (-0.07) | 3.38, 26 (-0.27) | 5.05, 19 (+0.16) | 5.02, 8 (+0.53) | 66.06, 12 (+0.04) | 4787 | 3001張 | 14.7 | 13.85 | 14.95 | 13.65 |
2024-01-12 | 0.29, 1854 (0.0) | 7.69, 4253 (-0.05) | 3.65, 28 (+0.06) | 4.89, 18 (+0.34) | 4.49, 7 (-1.36) | 66.02, 12 (+0.92) | 4801 | 1823張 | 13.85 | 15.05 | 15.05 | 13.65 |
2024-01-05 | 0.29, 1850 (0.0) | 7.74, 4289 (-0.12) | 3.59, 27 (-0.02) | 4.55, 18 (+0.5) | 5.85, 9 (+0.9) | 65.1, 11 (-1.02) | 4827 | 3333張 | 15.0 | 13.75 | 15.0 | 13.7 |
2023-12-29 | 0.29, 1838 (0.0) | 7.86, 4280 (-0.02) | 3.61, 27 (-0.42) | 4.05, 15 (+0.13) | 4.95, 8 (-0.91) | 66.12, 12 (+0.97) | 4816 | 1822張 | 13.75 | 14.1 | 14.15 | 13.6 |
2023-12-22 | 0.29, 1831 (0.0) | 7.88, 4282 (+0.03) | 4.03, 30 (-0.48) | 3.92, 15 (+0.55) | 5.86, 9 (+0.91) | 65.15, 11 (-1.27) | 4822 | 2256張 | 14.05 | 14.0 | 14.2 | 13.65 |
2023-12-15 | 0.29, 1829 (0.0) | 7.85, 4289 (-0.01) | 4.51, 34 (+0.17) | 3.37, 13 (-0.03) | 4.95, 8 (-0.01) | 66.42, 12 (+0.05) | 4826 | 1946張 | 13.9 | 13.7 | 13.9 | 13.45 |
2023-12-08 | 0.29, 1826 (0.0) | 7.86, 4280 (-0.02) | 4.34, 32 (-0.31) | 3.4, 13 (+0.01) | 4.96, 8 (-0.04) | 66.37, 12 (-0.06) | 4814 | 2060張 | 13.75 | 13.7 | 13.95 | 13.5 |
2023-12-01 | 0.29, 1809 (0.0) | 7.88, 4261 (+0.03) | 4.65, 34 (+0.27) | 3.39, 13 (-0.49) | 5.0, 8 (-0.01) | 66.43, 12 (+0.03) | 4792 | 1220張 | 13.65 | 13.6 | 13.8 | 13.2 |
2023-11-24 | 0.29, 1812 (0.0) | 7.85, 4262 (-0.07) | 4.38, 33 (+0.2) | 3.88, 15 (+0.05) | 5.01, 8 (+0.01) | 66.4, 12 (-0.26) | 4794 | 1288張 | 13.5 | 13.6 | 13.7 | 13.2 |
2023-11-17 | 0.29, 1818 (0.0) | 7.92, 4287 (-0.02) | 4.18, 32 (0.0) | 3.83, 15 (+0.29) | 5.0, 8 (-0.44) | 66.66, 12 (+0.07) | 4816 | 1367張 | 13.5 | 13.1 | 13.65 | 13.0 |
2023-11-10 | 0.29, 1816 (0.0) | 7.94, 4299 (+0.03) | 4.18, 32 (+0.15) | 3.54, 14 (-0.05) | 5.44, 9 (-0.17) | 66.59, 12 (-0.11) | 4829 | 1307張 | 13.05 | 12.95 | 13.25 | 12.8 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-11-03 | 0.29, 1821 (+0.01) | 7.91, 4306 (+0.06) | 4.03, 31 (-0.2) | 3.59, 14 (+0.2) | 5.61, 9 (-0.07) | 66.7, 12 (-0.02) | 4831 | 2294張 | 12.8 | 12.9 | 13.95 | 12.7 |
2023-10-27 | 0.28, 1814 (-0.01) | 7.85, 4249 (-0.07) | 4.23, 32 (0.0) | 3.39, 13 (0.0) | 5.68, 9 (-0.07) | 66.72, 12 (0.0) | 4770 | 407張 | 12.9 | 12.85 | 12.95 | 12.65 |
2023-10-20 | 0.29, 1814 (0.0) | 7.92, 4249 (+0.07) | 4.23, 32 (+0.01) | 3.39, 13 (-0.01) | 5.75, 9 (0.0) | 66.72, 12 (+0.02) | 4761 | 551張 | 12.6 | 13.6 | 13.75 | 12.6 |
2023-10-13 | 0.29, 1810 (0.0) | 7.85, 4232 (+0.03) | 4.22, 32 (0.0) | 3.4, 13 (-0.03) | 5.75, 9 (-0.02) | 66.7, 12 (-0.01) | 4745 | 324張 | 13.6 | 13.75 | 13.8 | 13.45 |
2023-10-06 | 0.29, 1808 (+0.01) | 7.82, 4230 (+0.03) | 4.22, 32 (+0.12) | 3.43, 13 (-0.02) | 5.77, 9 (-0.03) | 66.71, 12 (-0.04) | 4741 | 718張 | 13.9 | 13.3 | 14.05 | 13.3 |
2023-09-28 | 0.28, 1810 (-0.01) | 7.79, 4230 (+0.01) | 4.1, 31 (0.0) | 3.45, 13 (+0.01) | 5.8, 9 (+0.01) | 66.75, 12 (-0.07) | 4739 | 366張 | 13.3 | 13.3 | 13.35 | 12.95 |
2023-09-22 | 0.29, 1807 (0.0) | 7.78, 4227 (-0.01) | 4.1, 31 (+0.01) | 3.44, 13 (-0.02) | 5.79, 9 (+0.04) | 66.82, 12 (0.0) | 4734 | 244張 | 13.15 | 13.4 | 13.45 | 13.05 |
2023-09-15 | 0.29, 1811 (+0.01) | 7.79, 4236 (-0.02) | 4.09, 31 (-0.24) | 3.46, 13 (-0.01) | 5.75, 9 (-0.01) | 66.82, 12 (+0.01) | 4744 | 362張 | 13.4 | 12.8 | 13.55 | 12.75 |
2023-09-08 | 0.28, 1772 (0.0) | 7.81, 4201 (+0.02) | 4.33, 33 (+0.28) | 3.47, 13 (+0.03) | 5.76, 9 (+0.01) | 66.81, 12 (-0.22) | 4704 | 243張 | 12.9 | 13.15 | 13.25 | 12.9 |
2023-09-01 | 0.28, 1772 (0.0) | 7.79, 4198 (+0.05) | 4.05, 31 (+0.14) | 3.44, 13 (+0.02) | 5.75, 9 (-0.02) | 67.03, 12 (-0.03) | 4700 | 389張 | 13.15 | 13.2 | 13.35 | 12.85 |
2023-08-25 | 0.28, 1771 (0.0) | 7.74, 4189 (-0.01) | 3.91, 30 (+0.12) | 3.42, 13 (-0.19) | 5.77, 9 (+0.01) | 67.06, 12 (+0.01) | 4697 | 547張 | 13.25 | 13.4 | 13.55 | 13.0 |
2023-08-18 | 0.28, 1769 (0.0) | 7.75, 4190 (-0.07) | 3.79, 29 (-0.01) | 3.61, 14 (+0.02) | 5.76, 9 (+0.03) | 67.05, 12 (+0.04) | 4693 | 261張 | 13.2 | 13.1 | 13.7 | 12.75 |
2023-08-11 | 0.28, 1769 (0.0) | 7.82, 4205 (-0.01) | 3.8, 29 (-0.1) | 3.59, 14 (+0.25) | 5.73, 9 (-0.7) | 67.01, 12 (+0.72) | 4707 | 417張 | 12.9 | 13.25 | 13.5 | 12.8 |
2023-08-04 | 0.28, 1756 (0.0) | 7.83, 4184 (-0.02) | 3.9, 29 (+0.07) | 3.34, 13 (0.0) | 6.43, 10 (+0.69) | 66.29, 12 (-0.73) | 4691 | 779張 | 13.25 | 13.6 | 14.05 | 12.95 |
2023-07-28 | 0.28, 1748 (0.0) | 7.85, 4167 (+0.1) | 3.83, 29 (+0.1) | 3.34, 13 (+0.01) | 5.74, 9 (+0.03) | 67.02, 13 (0.0) | 4671 | 776張 | 13.6 | 14.45 | 14.45 | 13.6 |
2023-07-21 | 0.28, 1688 (0.0) | 7.75, 4099 (-0.04) | 3.73, 28 (-0.53) | 3.33, 13 (+0.46) | 5.71, 9 (+0.12) | 67.02, 13 (+0.01) | 4606 | 1493張 | 14.5 | 14.0 | 14.8 | 13.85 |
2023-07-14 | 0.28, 1694 (+0.01) | 7.79, 4115 (-0.08) | 4.26, 32 (0.0) | 2.87, 11 (-0.72) | 5.59, 9 (-0.23) | 67.01, 13 (+1.1) | 4628 | 3213張 | 13.9 | 14.45 | 15.3 | 13.85 |
2023-07-07 | 0.27, 1699 (-0.01) | 7.87, 4128 (-0.04) | 4.26, 32 (-0.29) | 3.59, 13 (+0.27) | 5.82, 9 (+0.18) | 65.91, 12 (+0.09) | 4641 | 2880張 | 14.45 | 13.9 | 15.1 | 13.9 |
2023-06-30 | 0.28, 1695 (0.0) | 7.91, 4169 (-0.07) | 4.55, 33 (+0.17) | 3.32, 12 (-0.56) | 5.64, 9 (+0.47) | 65.82, 12 (+0.14) | 4691 | 4009張 | 13.9 | 14.45 | 15.2 | 13.65 |
2023-06-21 | 0.28, 1698 (0.0) | 7.98, 4201 (-0.1) | 4.38, 33 (+0.1) | 3.88, 14 (-0.19) | 5.17, 8 (0.0) | 65.68, 12 (+0.19) | 4734 | 2923張 | 14.3 | 14.25 | 15.0 | 13.85 |
2023-06-16 | 0.28, 1697 (+0.01) | 8.08, 4220 (-0.14) | 4.28, 32 (-0.24) | 4.07, 15 (+0.13) | 5.17, 8 (+0.25) | 65.49, 12 (+0.19) | 4753 | 3006張 | 14.2 | 13.8 | 14.2 | 13.4 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-06-09 | 0.27, 1696 (0.0) | 8.22, 4267 (-0.11) | 4.52, 33 (-0.43) | 3.94, 14 (+0.67) | 4.92, 8 (-0.32) | 65.3, 12 (+0.33) | 4810 | 3064張 | 13.7 | 13.25 | 13.9 | 13.05 |
2023-06-02 | 0.27, 1685 (0.0) | 8.33, 4266 (+0.01) | 4.95, 36 (+0.61) | 3.27, 12 (-0.52) | 5.24, 8 (-0.75) | 64.97, 12 (+1.02) | 4819 | 1369張 | 13.25 | 13.05 | 13.4 | 13.0 |
2023-05-26 | 0.27, 1682 (-0.01) | 8.32, 4255 (-0.09) | 4.34, 32 (-0.04) | 3.79, 14 (+0.14) | 5.99, 9 (+0.69) | 63.95, 11 (-0.91) | 4810 | 1721張 | 12.95 | 12.85 | 13.4 | 12.55 |
2023-05-19 | 0.28, 1688 (+0.01) | 8.41, 4295 (-0.02) | 4.38, 32 (-0.14) | 3.65, 13 (+0.05) | 5.3, 8 (+0.02) | 64.86, 12 (-0.16) | 4846 | 2047張 | 12.7 | 12.3 | 12.85 | 11.75 |
2023-05-12 | 0.27, 1676 (0.0) | 8.43, 4297 (+0.02) | 4.52, 33 (-0.06) | 3.6, 13 (-0.02) | 5.28, 8 (-0.03) | 65.02, 12 (+0.13) | 4842 | 1154張 | 12.2 | 12.95 | 13.05 | 11.85 |
2023-05-05 | 0.27, 1673 (0.0) | 8.41, 4278 (-0.06) | 4.58, 33 (+0.11) | 3.62, 13 (0.0) | 5.31, 8 (+0.1) | 64.89, 12 (+0.12) | 4825 | 998張 | 12.9 | 12.35 | 13.4 | 12.35 |
2023-04-28 | 0.27, 1665 (0.0) | 8.47, 4283 (0.0) | 4.47, 33 (-0.07) | 3.62, 13 (0.0) | 5.21, 8 (+0.3) | 64.77, 12 (-0.26) | 4836 | 1393張 | 12.2 | 12.25 | 12.55 | 11.85 |
2023-04-21 | 0.27, 1667 (0.0) | 8.47, 4291 (-0.03) | 4.54, 34 (+0.12) | 3.62, 13 (-0.89) | 4.91, 8 (+0.43) | 65.03, 12 (+0.22) | 4841 | 2539張 | 12.25 | 12.7 | 13.1 | 11.9 |
2023-04-14 | 0.27, 1662 (0.0) | 8.5, 4294 (+0.05) | 4.42, 32 (-0.18) | 4.51, 16 (+0.69) | 4.48, 7 (-0.98) | 64.81, 12 (+0.82) | 4843 | 2010張 | 12.8 | 12.15 | 13.05 | 12.05 |
2023-04-07 | 0.27, 1664 (0.0) | 8.45, 4283 (+0.02) | 4.6, 33 (+0.02) | 3.82, 14 (-0.11) | 5.46, 8 (+0.1) | 63.99, 11 (0.0) | 4848 | 642張 | 12.15 | 12.05 | 12.3 | 12.0 |
2023-03-31 | 0.27, 1665 (0.0) | 8.43, 4276 (+0.04) | 4.58, 33 (+0.2) | 3.93, 14 (+0.34) | 5.36, 8 (-0.5) | 63.99, 11 (-0.18) | 4841 | 1237張 | 12.05 | 12.0 | 12.15 | 11.85 |
2023-03-24 | 0.27, 1662 (0.0) | 8.39, 4268 (-0.0) | 4.38, 32 (+0.45) | 3.59, 13 (-0.37) | 5.86, 9 (-0.04) | 64.17, 11 (-0.07) | 4828 | 1384張 | 11.95 | 11.9 | 12.1 | 11.75 |
2023-03-17 | 0.27, 1662 (0.0) | 8.39, 4272 (-0.01) | 3.93, 29 (-0.12) | 3.96, 14 (+0.11) | 5.9, 9 (+0.16) | 64.24, 11 (-0.05) | 4823 | 1055張 | 11.9 | 12.2 | 12.2 | 11.7 |
2023-03-10 | 0.27, 1654 (0.0) | 8.4, 4281 (-0.07) | 4.05, 30 (+0.13) | 3.85, 14 (+0.27) | 5.74, 9 (-0.48) | 64.29, 11 (-0.02) | 4837 | 1557張 | 12.05 | 12.1 | 12.25 | 11.75 |
2023-03-03 | 0.27, 1639 (0.0) | 8.47, 4277 (+0.05) | 3.92, 29 (+0.21) | 3.58, 13 (0.0) | 6.22, 10 (-0.03) | 64.31, 11 (0.0) | 4833 | 562張 | 11.9 | 11.9 | 11.95 | 11.75 |
2023-02-24 | 0.27, 1636 (0.0) | 8.42, 4259 (-0.05) | 3.71, 27 (0.0) | 3.58, 13 (0.0) | 6.25, 10 (-0.03) | 64.31, 11 (+0.06) | 4815 | 988張 | 11.95 | 11.8 | 12.1 | 11.65 |
2023-02-17 | 0.27, 1636 (0.0) | 8.47, 4267 (-0.04) | 3.71, 27 (-0.01) | 3.58, 13 (-0.35) | 6.28, 10 (+0.49) | 64.25, 11 (0.0) | 4823 | 680張 | 11.75 | 11.75 | 11.85 | 11.45 |
2023-02-10 | 0.27, 1635 (0.0) | 8.51, 4279 (-0.04) | 3.72, 27 (-0.21) | 3.93, 14 (-0.07) | 5.79, 9 (+0.16) | 64.25, 11 (-0.02) | 4836 | 900張 | 11.75 | 11.6 | 11.85 | 11.5 |
2023-02-03 | 0.27, 1637 (0.0) | 8.55, 4297 (+0.02) | 3.93, 29 (+0.11) | 4.0, 15 (-0.08) | 5.63, 9 (+0.03) | 64.27, 11 (+0.02) | 4855 | 414張 | 11.6 | 11.2 | 11.65 | 11.2 |
2023-01-19 | 0.27, 1636 (0.0) | 8.53, 4291 (-0.02) | 3.82, 28 (-0.1) | 4.08, 15 (+0.01) | 5.6, 9 (-0.01) | 64.25, 11 (0.0) | 4850 | 79張 | 11.25 | 11.45 | 11.45 | 11.2 |
2023-01-13 | 0.27, 1634 (0.0) | 8.55, 4292 (+0.06) | 3.92, 29 (0.0) | 4.07, 15 (+0.36) | 5.61, 9 (-0.43) | 64.25, 11 (0.0) | 4849 | 498張 | 11.55 | 11.25 | 11.65 | 11.15 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-01-06 | 0.27, 1626 (0.0) | 8.49, 4279 (-0.01) | 3.92, 29 (+0.02) | 3.71, 14 (+0.02) | 6.04, 10 (-0.02) | 64.25, 11 (-0.01) | 4838 | 173張 | 11.2 | 11.25 | 11.4 | 11.15 |
2022-12-30 | 0.27, 1634 (+0.01) | 8.5, 4287 (+0.05) | 3.9, 29 (-0.1) | 3.69, 14 (-0.06) | 6.06, 10 (+0.04) | 64.26, 11 (+0.01) | 4849 | 601張 | 11.25 | 11.55 | 11.55 | 11.05 |
2022-12-23 | 0.26, 1625 (0.0) | 8.45, 4274 (-0.03) | 4.0, 30 (+0.06) | 3.75, 14 (+0.01) | 6.02, 10 (+0.03) | 64.25, 11 (0.0) | 4839 | 251張 | 11.4 | 11.6 | 11.75 | 11.25 |
2022-12-16 | 0.26, 1624 (0.0) | 8.48, 4278 (-0.01) | 3.94, 30 (+0.07) | 3.74, 14 (-0.01) | 5.99, 10 (+0.03) | 64.25, 11 (0.0) | 4844 | 475張 | 11.55 | 11.6 | 11.7 | 11.35 |
2022-12-09 | 0.26, 1621 (0.0) | 8.49, 4281 (-0.02) | 3.87, 30 (+0.1) | 3.75, 14 (0.0) | 5.96, 10 (+0.04) | 64.25, 11 (0.0) | 4844 | 968張 | 11.6 | 12.1 | 12.3 | 11.55 |
2022-12-02 | 0.26, 1622 (0.0) | 8.51, 4289 (-0.03) | 3.77, 29 (+0.36) | 3.75, 14 (-0.54) | 5.92, 10 (+0.39) | 64.25, 11 (-0.01) | 4850 | 1637張 | 12.15 | 11.6 | 12.3 | 11.5 |
2022-11-25 | 0.26, 1614 (0.0) | 8.54, 4303 (-0.01) | 3.41, 26 (+0.03) | 4.29, 16 (+0.71) | 5.53, 9 (-0.89) | 64.26, 11 (+0.06) | 4871 | 975張 | 11.55 | 11.45 | 11.7 | 11.4 |
2022-11-18 | 0.26, 1617 (0.0) | 8.55, 4304 (+0.01) | 3.38, 26 (+0.13) | 3.58, 14 (+0.03) | 6.42, 11 (-0.05) | 64.2, 11 (0.0) | 4858 | 1495張 | 11.4 | 11.85 | 11.95 | 11.3 |
2022-11-11 | 0.26, 1620 (0.0) | 8.54, 4307 (+0.05) | 3.25, 25 (-0.25) | 3.55, 14 (+0.01) | 6.47, 11 (-0.13) | 64.2, 11 (0.0) | 4867 | 2771張 | 11.75 | 11.65 | 11.8 | 11.35 |
2022-11-04 | 0.26, 1622 (0.0) | 8.49, 4288 (-0.01) | 3.5, 27 (+0.36) | 3.54, 14 (-0.04) | 6.6, 11 (-0.03) | 64.2, 11 (0.0) | 4841 | 787張 | 11.65 | 11.25 | 11.95 | 11.15 |
2022-10-28 | 0.26, 1620 (0.0) | 8.5, 4290 (-0.05) | 3.14, 24 (-0.19) | 3.58, 14 (+0.2) | 6.63, 11 (-0.03) | 64.2, 11 (0.0) | 4846 | 538張 | 11.15 | 11.45 | 11.6 | 11.05 |
2022-10-21 | 0.26, 1616 (0.0) | 8.55, 4296 (-0.02) | 3.33, 25 (-0.21) | 3.38, 13 (0.0) | 6.66, 11 (0.0) | 64.2, 11 (0.0) | 4849 | 410張 | 11.2 | 11.2 | 11.55 | 10.95 |
2022-10-14 | 0.26, 1619 (0.0) | 8.57, 4303 (-0.06) | 3.54, 27 (-0.01) | 3.38, 13 (+0.01) | 6.66, 11 (+0.03) | 64.2, 11 (0.0) | 4855 | 594張 | 11.2 | 11.9 | 12.1 | 11.0 |
2022-10-07 | 0.26, 1614 (0.0) | 8.63, 4310 (-0.03) | 3.55, 27 (-0.01) | 3.37, 13 (+0.3) | 6.63, 11 (-0.14) | 64.2, 11 (+0.02) | 4860 | 1191張 | 12.4 | 11.85 | 12.8 | 11.5 |
2022-09-30 | 0.26, 1617 (0.0) | 8.66, 4320 (-0.1) | 3.56, 27 (+0.01) | 3.07, 12 (+0.01) | 6.77, 11 (0.0) | 64.18, 11 (+0.08) | 4872 | 1402張 | 11.7 | 11.9 | 11.95 | 11.3 |
2022-09-23 | 0.26, 1617 (0.0) | 8.76, 4343 (-0.05) | 3.55, 27 (-0.14) | 3.06, 12 (0.0) | 6.77, 11 (-0.07) | 64.1, 11 (0.0) | 4895 | 1276張 | 12.1 | 12.6 | 12.7 | 11.8 |
2022-09-16 | 0.26, 1616 (0.0) | 8.81, 4367 (+0.03) | 3.69, 28 (-0.22) | 3.06, 12 (+0.22) | 6.84, 11 (-0.95) | 64.1, 11 (+1.01) | 4915 | 1600張 | 12.5 | 12.65 | 13.0 | 12.4 |
2022-09-08 | 0.26, 1616 (0.0) | 8.78, 4361 (-0.23) | 3.91, 29 (+0.04) | 2.84, 11 (-0.19) | 7.79, 12 (+0.22) | 63.09, 10 (0.0) | 4909 | 1624張 | 12.55 | 13.7 | 13.8 | 12.25 |
2022-09-02 | 0.26, 1613 (0.0) | 9.01, 4419 (+0.21) | 3.87, 29 (-0.7) | 3.03, 12 (-0.02) | 7.57, 12 (+0.18) | 63.09, 10 (0.0) | 4967 | 2898張 | 13.65 | 13.5 | 13.7 | 12.9 |
2022-08-26 | 0.26, 1616 (0.0) | 8.8, 4397 (-0.44) | 4.57, 34 (+0.33) | 3.05, 12 (-0.1) | 7.39, 12 (+0.55) | 63.09, 10 (+0.4) | 4947 | 7572張 | 13.65 | 13.7 | 14.4 | 13.5 |
2022-08-19 | 0.26, 1617 (0.0) | 9.24, 4549 (-0.05) | 4.24, 31 (-0.25) | 3.15, 12 (-0.54) | 6.84, 12 (-0.83) | 62.69, 10 (+1.32) | 5109 | 11456張 | 13.85 | 13.7 | 14.4 | 13.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-08-12 | 0.26, 1613 (0.0) | 9.29, 4552 (+0.88) | 4.49, 33 (+0.22) | 3.69, 14 (-0.05) | 7.67, 12 (+0.52) | 61.37, 9 (-1.59) | 5112 | 9684張 | 13.55 | 12.25 | 14.2 | 11.95 |
2022-08-05 | 0.26, 1592 (0.0) | 8.41, 4169 (+0.01) | 4.27, 31 (-0.36) | 3.74, 14 (+0.2) | 7.15, 11 (+0.07) | 62.96, 10 (0.0) | 4719 | 1382張 | 12.25 | 12.6 | 12.65 | 11.65 |
2022-07-29 | 0.26, 1594 (0.0) | 8.4, 4170 (+0.01) | 4.63, 33 (+0.09) | 3.54, 13 (-0.2) | 7.08, 11 (+0.04) | 62.96, 10 (-0.03) | 4720 | 703張 | 12.6 | 12.3 | 12.75 | 12.15 |
2022-07-22 | 0.26, 1591 (0.0) | 8.39, 4169 (-0.05) | 4.54, 33 (-0.17) | 3.74, 14 (+0.2) | 7.04, 11 (-0.01) | 62.99, 10 (+0.01) | 4719 | 527張 | 12.3 | 11.5 | 12.5 | 11.4 |
2022-07-15 | 0.26, 1590 (+0.01) | 8.44, 4174 (+0.07) | 4.71, 34 (-0.08) | 3.54, 13 (0.0) | 7.05, 11 (+0.08) | 62.98, 10 (+0.01) | 4726 | 567張 | 11.5 | 11.5 | 11.55 | 10.95 |
2022-07-08 | 0.25, 1582 (-0.01) | 8.37, 4159 (+0.03) | 4.79, 35 (+0.42) | 3.54, 13 (-0.34) | 6.97, 11 (+0.04) | 62.97, 10 (-0.02) | 4719 | 626張 | 11.4 | 11.9 | 12.0 | 11.2 |
2022-07-01 | 0.26, 1581 (0.0) | 8.34, 4154 (-0.02) | 4.37, 32 (-0.11) | 3.88, 14 (0.0) | 6.93, 11 (+0.01) | 62.99, 10 (0.0) | 4714 | 762張 | 11.4 | 12.55 | 12.85 | 11.4 |
2022-06-24 | 0.26, 1584 (+0.01) | 8.36, 4165 (-0.02) | 4.48, 33 (-0.02) | 3.88, 14 (0.0) | 6.92, 11 (0.0) | 62.99, 10 (+0.05) | 4725 | 682張 | 12.6 | 12.5 | 12.8 | 12.3 |
2022-06-17 | 0.25, 1582 (0.0) | 8.38, 4172 (-0.1) | 4.5, 33 (+0.07) | 3.88, 14 (-0.01) | 6.92, 11 (+0.03) | 62.94, 10 (+0.06) | 4734 | 1129張 | 12.65 | 12.8 | 13.15 | 12.15 |
2022-06-10 | 0.25, 1581 (0.0) | 8.48, 4194 (-0.1) | 4.43, 32 (+0.14) | 3.89, 14 (+0.15) | 6.89, 11 (-0.02) | 62.88, 10 (-0.07) | 4753 | 2154張 | 12.85 | 12.9 | 13.4 | 12.5 |
2022-06-02 | 0.25, 1575 (0.0) | 8.58, 4208 (0.0) | 4.29, 32 (+0.28) | 3.74, 14 (-0.21) | 6.91, 11 (+0.08) | 62.95, 10 (-0.1) | 4772 | 1242張 | 12.75 | 11.95 | 12.9 | 11.9 |
2022-05-27 | 0.25, 1577 (0.0) | 8.58, 4209 (+0.03) | 4.01, 30 (0.0) | 3.95, 15 (+0.01) | 6.83, 11 (-0.02) | 63.05, 10 (+0.02) | 4775 | 316張 | 11.95 | 11.75 | 11.95 | 11.55 |
2022-05-20 | 0.25, 1570 (0.0) | 8.55, 4200 (-0.05) | 4.01, 30 (-0.06) | 3.94, 15 (+0.2) | 6.85, 11 (-0.01) | 63.03, 10 (-0.01) | 4766 | 330張 | 11.7 | 11.7 | 11.9 | 11.45 |
2022-05-13 | 0.25, 1567 (0.0) | 8.6, 4212 (-0.03) | 4.07, 30 (+0.22) | 3.74, 14 (-0.2) | 6.86, 11 (-0.01) | 63.04, 10 (0.0) | 4778 | 260張 | 11.65 | 11.6 | 11.75 | 11.5 |
2022-05-06 | 0.25, 1535 (0.0) | 8.63, 4194 (-0.01) | 3.85, 29 (+0.01) | 3.94, 15 (0.0) | 6.87, 11 (+0.02) | 63.04, 10 (0.0) | 4759 | 355張 | 11.7 | 12.0 | 12.0 | 11.5 |
2022-04-29 | 0.25, 1539 (0.0) | 8.64, 4201 (-0.05) | 3.84, 29 (+0.1) | 3.94, 15 (+0.04) | 6.85, 11 (+0.01) | 63.04, 10 (+0.01) | 4764 | 372張 | 11.95 | 11.9 | 12.0 | 11.45 |
2022-04-22 | 0.25, 1527 (0.0) | 8.69, 4199 (0.0) | 3.74, 28 (0.0) | 3.9, 15 (0.0) | 6.84, 11 (-0.01) | 63.03, 10 (+0.01) | 4764 | 310張 | 11.9 | 12.2 | 12.3 | 11.85 |
2022-04-15 | 0.25, 1524 (0.0) | 8.69, 4196 (-0.07) | 3.74, 28 (-0.08) | 3.9, 15 (+0.26) | 6.85, 11 (+0.01) | 63.02, 10 (+0.01) | 4762 | 392張 | 12.1 | 12.35 | 12.35 | 11.9 |
2022-04-08 | 0.25, 1523 (0.0) | 8.76, 4212 (-0.02) | 3.82, 28 (+0.03) | 3.64, 14 (0.0) | 6.84, 11 (+0.02) | 63.01, 10 (+0.01) | 4775 | 320張 | 12.35 | 12.3 | 12.4 | 11.95 |
2022-04-01 | 0.25, 1522 (0.0) | 8.78, 4211 (-0.07) | 3.79, 28 (-0.34) | 3.64, 14 (+0.27) | 6.82, 11 (+0.03) | 63.0, 10 (+0.11) | 4774 | 400張 | 12.3 | 12.35 | 12.5 | 12.15 |
2022-03-25 | 0.25, 1524 (0.0) | 8.85, 4241 (-0.04) | 4.13, 30 (+0.11) | 3.37, 13 (-0.01) | 6.79, 11 (-0.01) | 62.89, 10 (-0.02) | 4807 | 757張 | 12.35 | 11.55 | 12.45 | 11.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-03-18 | 0.25, 1524 (0.0) | 8.89, 4249 (-0.04) | 4.02, 30 (-0.05) | 3.38, 13 (0.0) | 6.8, 11 (+0.14) | 62.91, 10 (0.0) | 4818 | 339張 | 11.6 | 11.6 | 11.6 | 11.35 |
2022-03-11 | 0.25, 1520 (+0.01) | 8.93, 4262 (0.0) | 4.07, 30 (0.0) | 3.38, 13 (0.0) | 6.66, 11 (+0.09) | 62.91, 10 (-0.02) | 4835 | 262張 | 11.55 | 11.55 | 11.7 | 11.25 |
2022-03-04 | 0.24, 1509 (0.0) | 8.93, 4257 (+0.01) | 4.07, 30 (0.0) | 3.38, 13 (0.0) | 6.57, 11 (+0.04) | 62.93, 10 (-0.02) | 4830 | 305張 | 11.5 | 11.55 | 11.65 | 11.45 |
2022-02-25 | 0.24, 1507 (0.0) | 8.92, 4257 (-0.04) | 4.07, 30 (+0.06) | 3.38, 13 (-0.22) | 6.53, 11 (+0.06) | 62.95, 10 (+0.01) | 4831 | 464張 | 11.6 | 11.6 | 11.95 | 11.35 |
2022-02-18 | 0.24, 1497 (0.0) | 8.96, 4259 (+0.01) | 4.01, 30 (+0.08) | 3.6, 14 (+0.02) | 6.47, 11 (0.0) | 62.94, 10 (-0.01) | 4833 | 357張 | 11.85 | 11.7 | 11.9 | 11.5 |
2022-02-11 | 0.24, 1490 (0.0) | 8.95, 4254 (-0.01) | 3.93, 29 (-0.1) | 3.58, 14 (-0.01) | 6.47, 11 (+0.04) | 62.95, 10 (+0.01) | 4828 | 377張 | 11.8 | 11.4 | 12.1 | 11.4 |
2022-01-28 | 0.24, 1487 (0.0) | 8.96, 4245 (-0.02) | 4.03, 30 (0.0) | 3.59, 14 (0.0) | 6.43, 11 (+0.06) | 62.94, 10 (0.0) | 4822 | 328張 | 11.35 | 11.55 | 11.55 | 11.15 |
2022-01-21 | 0.24, 1489 (0.0) | 8.98, 4252 (-0.05) | 4.03, 30 (-0.43) | 3.59, 14 (-0.35) | 6.37, 11 (+0.55) | 62.94, 10 (-0.01) | 4829 | 703張 | 11.65 | 11.8 | 12.2 | 11.65 |
2022-01-14 | 0.24, 1480 (0.0) | 9.03, 4262 (-0.25) | 4.46, 33 (-0.08) | 3.94, 15 (-0.49) | 5.82, 10 (+0.74) | 62.95, 10 (+0.47) | 4834 | 1707張 | 11.85 | 12.65 | 13.0 | 11.7 |
2022-01-07 | 0.24, 1478 (0.0) | 9.28, 4365 (+0.54) | 4.54, 33 (+0.65) | 4.43, 17 (-0.49) | 5.08, 9 (-0.41) | 62.48, 10 (-0.41) | 4951 | 26709張 | 12.9 | 13.05 | 14.55 | 12.3 |
2021-12-30 | 0.24, 1467 (0.0) | 8.74, 4133 (-0.05) | 3.89, 29 (+0.12) | 4.92, 18 (-0.1) | 5.49, 9 (+0.12) | 62.89, 10 (0.0) | 4710 | 1769張 | 13.05 | 12.9 | 13.45 | 12.65 |
2021-12-24 | 0.24, 1460 (0.0) | 8.79, 4140 (0.0) | 3.77, 28 (0.0) | 5.02, 18 (+0.44) | 5.37, 9 (+0.05) | 62.89, 10 (-0.28) | 4720 | 1659張 | 12.8 | 12.55 | 13.0 | 12.25 |
2021-12-17 | 0.24, 1456 (0.0) | 8.79, 4140 (-0.06) | 3.77, 28 (-0.33) | 4.58, 17 (+0.22) | 5.32, 9 (+0.08) | 63.17, 10 (-0.14) | 4727 | 1556張 | 12.6 | 12.2 | 12.8 | 12.2 |
2021-12-10 | 0.24, 1454 (0.0) | 8.85, 4148 (-0.02) | 4.1, 30 (-0.32) | 4.36, 16 (-0.04) | 5.24, 9 (+0.42) | 63.31, 10 (-0.03) | 4731 | 1709張 | 12.15 | 11.95 | 12.3 | 11.85 |
2021-12-03 | 0.24, 1458 (0.0) | 8.87, 4158 (-0.07) | 4.42, 32 (-0.1) | 4.4, 16 (+0.03) | 4.82, 8 (+0.05) | 63.34, 10 (-0.04) | 4744 | 793張 | 12.0 | 11.65 | 12.1 | 11.55 |
2021-11-26 | 0.24, 1457 (0.0) | 8.94, 4170 (-0.1) | 4.52, 33 (0.0) | 4.37, 16 (-0.21) | 4.77, 8 (+0.42) | 63.38, 10 (-0.01) | 4759 | 852張 | 11.85 | 12.0 | 12.05 | 11.75 |
2021-11-19 | 0.24, 1460 (0.0) | 9.04, 4197 (-0.1) | 4.52, 33 (+0.26) | 4.58, 16 (-0.01) | 4.35, 7 (+0.02) | 63.39, 10 (-0.01) | 4783 | 1084張 | 11.95 | 11.7 | 12.1 | 11.7 |
2021-11-12 | 0.24, 1465 (0.0) | 9.14, 4222 (+0.03) | 4.26, 31 (+0.06) | 4.59, 16 (-0.25) | 4.33, 7 (-0.13) | 63.4, 10 (-0.03) | 4809 | 895張 | 11.75 | 11.75 | 11.9 | 11.55 |
2021-11-05 | 0.24, 1462 (0.0) | 9.11, 4221 (-0.01) | 4.2, 31 (-0.32) | 4.84, 17 (+0.21) | 4.46, 8 (-0.02) | 63.43, 10 (-0.03) | 4813 | 1230張 | 12.8 | 11.4 | 12.95 | 11.1 |
2021-10-29 | 0.24, 1454 (0.0) | 9.12, 4225 (-0.02) | 4.52, 33 (+0.14) | 4.63, 16 (-0.02) | 4.48, 8 (-0.01) | 63.46, 10 (-0.01) | 4816 | 553張 | 11.05 | 10.95 | 11.4 | 10.8 |
2021-10-22 | 0.24, 1452 (0.0) | 9.14, 4236 (-0.02) | 4.38, 32 (+0.03) | 4.65, 16 (-0.02) | 4.49, 8 (-0.02) | 63.47, 10 (+0.01) | 4830 | 317張 | 11.0 | 11.0 | 11.1 | 10.75 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2021-10-15 | 0.24, 1446 (0.0) | 9.16, 4235 (+0.01) | 4.35, 32 (-0.01) | 4.67, 16 (-0.01) | 4.51, 8 (0.0) | 63.46, 10 (+0.03) | 4828 | 189張 | 11.0 | 10.85 | 11.05 | 10.7 |
2021-10-08 | 0.24, 1444 (+0.01) | 9.15, 4238 (-0.04) | 4.36, 32 (+0.09) | 4.68, 16 (+0.38) | 4.51, 8 (-0.39) | 63.43, 10 (+0.01) | 4833 | 315張 | 10.95 | 10.75 | 11.0 | 10.6 |
2021-10-01 | 0.23, 1444 (0.0) | 9.19, 4247 (-0.0) | 4.27, 31 (-0.03) | 4.3, 15 (0.0) | 4.9, 9 (+0.03) | 63.42, 10 (-0.01) | 4839 | 267張 | 10.7 | 11.05 | 11.05 | 10.65 |
2021-09-24 | 0.23, 1435 (0.0) | 9.19, 4236 (+0.01) | 4.3, 31 (0.0) | 4.3, 15 (0.0) | 4.87, 9 (0.0) | 63.43, 10 (-0.01) | 4828 | 98張 | 11.0 | 10.9 | 11.05 | 10.7 |
2021-09-17 | 0.23, 1430 (0.0) | 9.18, 4226 (-0.05) | 4.3, 31 (+0.19) | 4.3, 15 (-0.2) | 4.87, 9 (0.0) | 63.44, 10 (0.0) | 4818 | 207張 | 10.95 | 10.85 | 11.05 | 10.8 |
2021-09-10 | 0.23, 1434 (0.0) | 9.23, 4239 (+0.04) | 4.11, 30 (+0.14) | 4.5, 16 (-0.22) | 4.87, 9 (-0.06) | 63.44, 10 (+0.01) | 4829 | 561張 | 10.9 | 11.65 | 11.7 | 10.75 |
2021-09-03 | 0.23, 1430 (0.0) | 9.19, 4228 (+0.07) | 3.97, 30 (+0.09) | 4.72, 17 (+0.22) | 4.93, 9 (-0.54) | 63.43, 10 (-0.02) | 4814 | 2391張 | 11.55 | 11.75 | 11.85 | 10.85 |
2021-08-27 | 0.23, 1410 (0.0) | 9.12, 4187 (-0.05) | 3.88, 29 (+0.29) | 4.5, 16 (-0.23) | 5.47, 10 (-0.1) | 63.45, 10 (+0.17) | 4769 | 472張 | 11.75 | 11.9 | 12.0 | 11.65 |
2021-08-20 | 0.23, 1410 (0.0) | 9.17, 4202 (-0.09) | 3.59, 27 (-0.13) | 4.73, 17 (+0.18) | 5.57, 10 (+0.03) | 63.28, 10 (+0.01) | 4785 | 432張 | 11.9 | 12.1 | 12.3 | 11.6 |
2021-08-13 | 0.23, 1407 (0.0) | 9.26, 4219 (-0.09) | 3.72, 28 (-0.03) | 4.55, 16 (-0.35) | 5.54, 10 (+0.37) | 63.27, 10 (+0.04) | 4801 | 864張 | 12.0 | 12.8 | 12.8 | 11.8 |
2021-08-06 | 0.23, 1402 (0.0) | 9.35, 4247 (-0.11) | 3.75, 28 (+0.18) | 4.9, 17 (-0.05) | 5.17, 9 (+0.09) | 63.23, 10 (-0.12) | 4822 | 1226張 | 12.8 | 13.2 | 13.2 | 12.65 |
2021-07-30 | 0.23, 1402 (0.0) | 9.46, 4284 (-0.27) | 3.57, 27 (-0.56) | 4.95, 17 (+1.02) | 5.08, 9 (-0.21) | 63.35, 10 (-0.12) | 4859 | 3312張 | 13.05 | 13.4 | 14.05 | 12.6 |
2021-07-23 | 0.23, 1404 (+0.01) | 9.73, 4403 (+0.3) | 4.13, 31 (+0.57) | 3.93, 14 (+0.8) | 5.29, 10 (-0.88) | 63.47, 10 (-0.07) | 4983 | 14573張 | 13.15 | 12.2 | 13.5 | 12.2 |
2021-07-16 | 0.22, 1375 (-0.01) | 9.43, 4179 (+0.01) | 3.56, 26 (+0.19) | 3.13, 12 (-0.16) | 6.17, 12 (+0.09) | 63.54, 10 (-0.04) | 4772 | 1492張 | 12.15 | 11.8 | 12.15 | 11.6 |
2021-07-09 | 0.23, 1376 (+0.01) | 9.42, 4185 (-0.02) | 3.37, 25 (-0.06) | 3.29, 13 (-0.02) | 6.08, 12 (+0.04) | 63.58, 10 (-0.1) | 4782 | 1529張 | 11.9 | 12.0 | 12.2 | 11.65 |
2021-07-02 | 0.22, 1376 (-0.01) | 9.44, 4180 (-0.05) | 3.43, 26 (+0.08) | 3.31, 13 (-0.03) | 6.04, 12 (+0.03) | 63.68, 10 (-0.05) | 4771 | 666張 | 12.0 | 11.7 | 12.05 | 11.65 |
2021-06-25 | 0.23, 1380 (0.0) | 9.49, 4213 (-0.05) | 3.35, 25 (+0.14) | 3.34, 13 (-0.44) | 6.01, 12 (+0.46) | 63.73, 10 (-0.07) | 4803 | 520張 | 11.85 | 11.65 | 11.95 | 11.6 |
2021-06-18 | 0.23, 1381 (0.0) | 9.54, 4225 (-0.05) | 3.21, 24 (+0.1) | 3.78, 14 (0.0) | 5.55, 11 (+0.01) | 63.8, 10 (0.0) | 4811 | 282張 | 11.85 | 11.85 | 11.95 | 11.7 |
2021-06-11 | 0.23, 1382 (0.0) | 9.59, 4238 (-0.01) | 3.11, 23 (+0.11) | 3.78, 14 (0.0) | 5.54, 11 (-0.02) | 63.8, 10 (+0.03) | 4823 | 278張 | 11.9 | 11.95 | 12.05 | 11.7 |