- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.8 (-2.17%) | 2258 | 38.0 | 0 | -10.0 | 0 | 0.0% | 14.53 (0.24) | 780 (38.05%) |
| 2026-07-16 | 16.15 (0.0%) | 2220 | 16.0 | 10 | 10.0 | 0 | 0.45% | 14.29 (0.1) | 565 (85.86%) |
| 2026-07-15 | 16.15 (0.0%) | 2204 | 13.0 | 0 | 0.0 | 0 | 0.0% | 14.19 (0.09) | 304 (-13.39%) |
| 2026-07-14 | 16.15 (-1.82%) | 2191 | 21.0 | 0 | 0.0 | 0 | 0.0% | 14.1 (0.13) | 351 (2.33%) |
| 2026-07-13 | 16.45 (-2.66%) | 2170 | -67.0 | 0 | 0.0 | 0 | 0.0% | 13.97 (-0.43) | 343 (15.88%) |
| 2026-07-09 | 16.9 (0.6%) | 2237 | 18.0 | 0 | 0.0 | 0 | 0.0% | 14.4 (0.12) | 296 (-23.51%) |
| 2026-07-08 | 16.8 (-1.47%) | 2219 | -10.0 | 0 | -6.0 | 0 | 0.0% | 14.28 (-0.07) | 387 (-49.94%) |
| 2026-07-07 | 17.05 (-4.21%) | 2229 | -40.0 | 6 | -3.0 | 0 | 0.27% | 14.35 (-0.25) | 773 (-19.14%) |
| 2026-07-06 | 17.8 (-3.26%) | 2269 | 24.0 | 9 | -1.0 | 0 | 0.4% | 14.6 (0.15) | 956 (-73.08%) |
| 2026-07-03 | 18.4 (-2.9%) | 2245 | -489.0 | 10 | 5.0 | 0 | 0.45% | 14.45 (-3.15) | 3551 (-17.57%) |
| 2026-07-02 | 18.95 (9.86%) | 2734 | 345.0 | 5 | 5.0 | 0 | 0.18% | 17.6 (2.22) | 4308 (379.73%) |
| 2026-07-01 | 17.25 (9.87%) | 2389 | 63.0 | 0 | 0.0 | 0 | 0.0% | 15.38 (0.41) | 898 (100.45%) |
| 2026-06-30 | 15.7 (2.28%) | 2326 | 8.0 | 0 | 0.0 | 0 | 0.0% | 14.97 (0.05) | 448 (25.14%) |
| 2026-06-29 | 15.35 (-0.65%) | 2318 | 32.0 | 0 | 0.0 | 0 | 0.0% | 14.92 (0.21) | 358 (-21.15%) |
| 2026-06-26 | 15.45 (-3.74%) | 2286 | -9.0 | 0 | 0.0 | 0 | 0.0% | 14.71 (-0.06) | 454 (115.17%) |
| 2026-06-25 | 16.05 (-0.31%) | 2295 | 23.0 | 0 | 0.0 | 0 | 0.0% | 14.77 (0.15) | 211 (-71.21%) |
| 2026-06-24 | 16.1 (-0.92%) | 2272 | 1.0 | 0 | 0.0 | 0 | 0.0% | 14.62 (0.0) | 733 (26.82%) |
| 2026-06-23 | 16.25 (-3.27%) | 2271 | 11.0 | 0 | 0.0 | 0 | 0.0% | 14.62 (0.07) | 578 (-17.19%) |
| 2026-06-22 | 16.8 (-1.75%) | 2260 | -7.0 | 0 | 0.0 | 0 | 0.0% | 14.55 (-0.04) | 698 (42.45%) |
| 2026-06-18 | 17.1 (0.59%) | 2267 | 18.0 | 0 | 0.0 | 0 | 0.0% | 14.59 (0.11) | 490 (-17.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 17.0 (-0.29%) | 2249 | -14.0 | 0 | -1.0 | 0 | 0.0% | 14.48 (-0.09) | 592 (-63.32%) |
| 2026-06-16 | 17.05 (2.1%) | 2263 | -12.0 | 1 | 0.0 | 0 | 0.04% | 14.57 (-0.07) | 1614 (23.02%) |
| 2026-06-15 | 16.7 (-2.05%) | 2275 | -40.0 | 1 | 0.0 | 0 | 0.04% | 14.64 (-0.26) | 1312 (17.35%) |
| 2026-06-12 | 17.05 (-2.01%) | 2315 | -6.0 | 1 | 0.0 | 0 | 0.04% | 14.9 (-0.04) | 1118 (7.81%) |
| 2026-06-11 | 17.4 (-1.97%) | 2321 | 31.0 | 1 | -23.0 | 0 | 0.04% | 14.94 (0.2) | 1037 (-51.34%) |
| 2026-06-10 | 17.75 (-7.31%) | 2290 | -103.0 | 24 | -17.0 | 0 | 1.05% | 14.74 (-0.66) | 2131 (-71.93%) |
| 2026-06-09 | 19.15 (2.13%) | 2393 | -350.0 | 41 | 3.0 | 0 | 1.71% | 15.4 (-2.25) | 7593 (-12.23%) |
| 2026-06-08 | 18.75 (9.97%) | 2743 | 485.0 | 38 | 32.0 | 0 | 1.39% | 17.65 (3.12) | 8651 (324.9%) |
| 2026-06-05 | 17.05 (10.0%) | 2258 | -46.0 | 6 | 6.0 | 0 | 0.27% | 14.53 (-0.3) | 2036 (110.55%) |
| 2026-06-04 | 15.5 (3.68%) | 2304 | -28.0 | 0 | -3.0 | 0 | 0.0% | 14.83 (-0.18) | 967 (164.93%) |
| 2026-06-03 | 14.95 (3.46%) | 2332 | 0.0 | 3 | 0.0 | 0 | 0.13% | 15.01 (0.0) | 365 (88.14%) |
| 2026-06-02 | 14.45 (0.0%) | 2332 | 2.0 | 3 | 0.0 | 0 | 0.13% | 15.01 (0.01) | 194 (-27.88%) |
| 2026-06-01 | 14.45 (-1.37%) | 2330 | -2.0 | 3 | 0.0 | 0 | 0.13% | 15.0 (-0.01) | 269 (126.05%) |
| 2026-05-29 | 14.65 (1.03%) | 2332 | 1.0 | 3 | 0.0 | 0 | 0.13% | 15.01 (0.01) | 119 (-67.84%) |
| 2026-05-28 | 14.5 (1.05%) | 2331 | -50.0 | 3 | 0.0 | 0 | 0.13% | 15.0 (-0.32) | 370 (-4.15%) |
| 2026-05-27 | 14.35 (-4.01%) | 2381 | -3.0 | 3 | 0.0 | 0 | 0.13% | 15.32 (-0.02) | 386 (129.76%) |
| 2026-05-26 | 14.95 (-0.99%) | 2384 | -6.0 | 3 | 0.0 | 0 | 0.13% | 15.34 (-0.04) | 168 (-33.33%) |
| 2026-05-25 | 15.1 (0.0%) | 2390 | 27.0 | 3 | 0.0 | 0 | 0.13% | 15.38 (0.17) | 252 (-16.56%) |
| 2026-05-22 | 15.1 (0.0%) | 2363 | 19.0 | 3 | 0.0 | 0 | 0.13% | 15.21 (0.12) | 302 (109.72%) |
| 2026-05-21 | 15.1 (0.0%) | 2344 | -13.0 | 3 | -1.0 | 0 | 0.13% | 15.09 (-0.08) | 144 (-3.36%) |
| 2026-05-20 | 15.1 (-0.66%) | 2357 | -36.0 | 4 | 0.0 | 0 | 0.17% | 15.17 (-0.23) | 149 (-61.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 15.2 (0.33%) | 2393 | 3.0 | 4 | 0.0 | 0 | 0.17% | 15.4 (0.02) | 390 (85.71%) |
| 2026-05-18 | 15.15 (1.68%) | 2390 | -17.0 | 4 | -1.0 | 0 | 0.17% | 15.38 (-0.11) | 210 (6.6%) |
| 2026-05-15 | 14.9 (-0.67%) | 2407 | -21.0 | 5 | 4.0 | 0 | 0.21% | 15.49 (-0.14) | 197 (-3.9%) |
| 2026-05-14 | 15.0 (-0.33%) | 2428 | -16.0 | 1 | 0.0 | 0 | 0.04% | 15.63 (-0.1) | 205 (3.54%) |
| 2026-05-13 | 15.05 (-0.99%) | 2444 | -24.0 | 1 | 0.0 | 0 | 0.04% | 15.73 (-0.15) | 198 (-3.88%) |
| 2026-05-12 | 15.2 (-1.62%) | 2468 | 55.0 | 1 | -2.0 | 0 | 0.04% | 15.88 (0.35) | 206 (-29.45%) |
| 2026-05-11 | 15.45 (-0.64%) | 2413 | 23.0 | 3 | -2.0 | 0 | 0.12% | 15.53 (0.15) | 292 (-18.89%) |
| 2026-05-08 | 15.55 (0.32%) | 2390 | 38.0 | 5 | 2.0 | 0 | 0.21% | 15.38 (0.24) | 360 (-42.22%) |
| 2026-05-07 | 15.5 (-1.27%) | 2352 | 50.0 | 3 | 0.0 | 0 | 0.13% | 15.14 (0.32) | 623 (-50.63%) |
| 2026-05-06 | 15.7 (7.17%) | 2302 | 91.0 | 3 | 1.0 | 0 | 0.13% | 14.82 (0.59) | 1262 (1367.44%) |
| 2026-05-05 | 14.65 (0.0%) | 2211 | -15.0 | 2 | 0.0 | 0 | 0.09% | 14.23 (-0.1) | 86 (-54.01%) |
| 2026-05-04 | 14.65 (-0.34%) | 2226 | -48.0 | 2 | 0.0 | 0 | 0.09% | 14.33 (-0.31) | 187 (54.55%) |
| 2026-04-30 | 14.7 (-2.0%) | 2274 | 5.0 | 2 | 0.0 | 0 | 0.09% | 14.64 (0.04) | 121 (-11.68%) |
| 2026-04-29 | 15.0 (1.69%) | 2269 | -4.0 | 2 | 2.0 | 0 | 0.09% | 14.6 (-0.03) | 137 (9.6%) |
| 2026-04-28 | 14.75 (0.34%) | 2273 | 1.0 | 0 | 0.0 | 0 | 0.0% | 14.63 (0.01) | 125 (-40.19%) |
| 2026-04-27 | 14.7 (-2.97%) | 2272 | -4.0 | 0 | 0.0 | 0 | 0.0% | 14.62 (-0.03) | 209 (49.29%) |
| 2026-04-24 | 15.15 (-0.66%) | 2276 | -5.0 | 0 | 0.0 | 0 | 0.0% | 14.65 (-0.03) | 140 (-76.78%) |
| 2026-04-23 | 15.25 (-2.56%) | 2281 | -76.0 | 0 | 0.0 | 0 | 0.0% | 14.68 (-0.49) | 603 (-39.4%) |
| 2026-04-22 | 15.65 (7.19%) | 2357 | -53.0 | 0 | 0.0 | 0 | 0.0% | 15.17 (-0.34) | 995 (186.74%) |
| 2026-04-21 | 14.6 (3.55%) | 2410 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.51 (0.01) | 347 (18.84%) |
| 2026-04-20 | 14.1 (1.44%) | 2409 | -67.0 | 0 | 0.0 | 0 | 0.0% | 15.5 (-0.44) | 292 (49.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 13.9 (-0.36%) | 2476 | -6.0 | 0 | 0.0 | 0 | 0.0% | 15.94 (-0.03) | 195 (26.62%) |
| 2026-04-16 | 13.95 (-0.36%) | 2482 | 15.0 | 0 | 0.0 | 0 | 0.0% | 15.97 (0.09) | 154 (21.26%) |
| 2026-04-15 | 14.0 (0.36%) | 2467 | 3.0 | 0 | 0.0 | 0 | 0.0% | 15.88 (0.02) | 127 (-45.26%) |
| 2026-04-14 | 13.95 (-0.36%) | 2464 | 23.0 | 0 | 0.0 | 0 | 0.0% | 15.86 (0.15) | 232 (107.14%) |
| 2026-04-13 | 14.0 (-0.36%) | 2441 | 9.0 | 0 | 0.0 | 0 | 0.0% | 15.71 (0.06) | 112 (-29.11%) |
| 2026-04-10 | 14.05 (0.0%) | 2432 | 10.0 | 0 | 0.0 | 0 | 0.0% | 15.65 (0.06) | 158 (119.44%) |
| 2026-04-09 | 14.05 (-1.06%) | 2422 | -25.0 | 0 | 0.0 | 0 | 0.0% | 15.59 (-0.16) | 72 (30.91%) |
| 2026-04-08 | 14.2 (1.07%) | 2447 | 2.0 | 0 | 0.0 | 0 | 0.0% | 15.75 (0.01) | 55 (-43.3%) |
| 2026-04-07 | 14.05 (-2.09%) | 2445 | 9.0 | 0 | 0.0 | 0 | 0.0% | 15.74 (0.06) | 97 (29.33%) |
| 2026-04-02 | 14.35 (0.35%) | 2436 | 0.0 | 0 | 0.0 | 0 | 0.0% | 15.68 (0.0) | 75 (33.93%) |
| 2026-04-01 | 14.3 (1.42%) | 2436 | -2.0 | 0 | 0.0 | 0 | 0.0% | 15.68 (-0.01) | 56 (-17.65%) |
| 2026-03-31 | 14.1 (-2.76%) | 2438 | 6.0 | 0 | 0.0 | 0 | 0.0% | 15.69 (0.04) | 68 (-41.88%) |
| 2026-03-30 | 14.5 (-2.03%) | 2432 | -1.0 | 0 | 0.0 | 0 | 0.0% | 15.65 (-0.01) | 117 (178.57%) |
| 2026-03-27 | 14.8 (-1.0%) | 2433 | -8.0 | 0 | 0.0 | 0 | 0.0% | 15.66 (-0.05) | 42 (-27.59%) |
| 2026-03-26 | 14.95 (0.67%) | 2441 | 0.0 | 0 | 0.0 | 0 | 0.0% | 15.71 (0.0) | 58 (-24.68%) |
| 2026-03-25 | 14.85 (0.0%) | 2441 | 7.0 | 0 | 0.0 | 0 | 0.0% | 15.71 (0.04) | 77 (-66.81%) |
| 2026-03-24 | 14.85 (-1.0%) | 2434 | 15.0 | 0 | 0.0 | 0 | 0.0% | 15.67 (0.1) | 232 (13.17%) |
| 2026-03-23 | 15.0 (0.67%) | 2419 | -3.0 | 0 | 0.0 | 0 | 0.0% | 15.57 (-0.02) | 205 (-41.76%) |
| 2026-03-20 | 14.9 (-1.65%) | 2422 | 10.0 | 0 | 0.0 | 0 | 0.0% | 15.59 (0.07) | 352 (43.09%) |
| 2026-03-19 | 15.15 (5.57%) | 2412 | -4.0 | 0 | -7.0 | 0 | 0.0% | 15.52 (-0.03) | 246 (161.7%) |
| 2026-03-18 | 14.35 (0.7%) | 2416 | -2.0 | 7 | 0.0 | 0 | 0.29% | 15.55 (-0.01) | 94 (8.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 14.25 (0.35%) | 2418 | -2.0 | 7 | 0.0 | 0 | 0.29% | 15.56 (-0.02) | 87 (-28.69%) |
| 2026-03-16 | 14.2 (-1.73%) | 2420 | -26.0 | 7 | 0.0 | 0 | 0.29% | 15.58 (-0.16) | 122 (16.19%) |
| 2026-03-13 | 14.45 (0.35%) | 2446 | -5.0 | 7 | 7.0 | 0 | 0.29% | 15.74 (-0.04) | 105 (0.0%) |
| 2026-03-12 | 14.4 (0.35%) | 2451 | -5.0 | 0 | 0.0 | 0 | 0.0% | 15.78 (-0.03) | 105 (-46.97%) |
| 2026-03-11 | 14.35 (-0.35%) | 2456 | 29.0 | 0 | 0.0 | 0 | 0.0% | 15.81 (0.19) | 198 (81.65%) |
| 2026-03-10 | 14.4 (2.86%) | 2427 | 6.0 | 0 | 0.0 | 0 | 0.0% | 15.62 (0.04) | 109 (-70.22%) |
| 2026-03-09 | 14.0 (-3.45%) | 2421 | -12.0 | 0 | 0.0 | 0 | 0.0% | 15.58 (-0.08) | 366 (36.57%) |
| 2026-03-06 | 14.5 (2.11%) | 2433 | 29.0 | 0 | 0.0 | 0 | 0.0% | 15.66 (0.19) | 268 (-43.58%) |
| 2026-03-05 | 14.2 (-2.07%) | 2404 | 4.0 | 0 | 0.0 | 0 | 0.0% | 15.47 (0.02) | 475 (179.41%) |
| 2026-03-04 | 14.5 (-2.36%) | 2400 | -8.0 | 0 | 0.0 | 0 | 0.0% | 15.45 (-0.05) | 170 (-4.49%) |
| 2026-03-03 | 14.85 (-0.34%) | 2408 | -3.0 | 0 | 0.0 | 0 | 0.0% | 15.5 (-0.02) | 178 (25.35%) |
| 2026-03-02 | 14.9 (-1.97%) | 2411 | 3.0 | 0 | -2.0 | 0 | 0.0% | 15.52 (0.02) | 142 (-47.99%) |
| 2026-02-26 | 15.2 (3.4%) | 2408 | 4.0 | 2 | 0.0 | 0 | 0.08% | 15.5 (0.03) | 273 (-41.16%) |
| 2026-02-25 | 14.7 (-2.65%) | 2404 | 28.0 | 2 | 0.0 | 0 | 0.08% | 15.47 (0.18) | 464 (148.13%) |
| 2026-02-24 | 15.1 (0.33%) | 2376 | 14.0 | 2 | 0.0 | 0 | 0.08% | 15.29 (0.09) | 187 (41.67%) |
| 2026-02-23 | 15.05 (-0.99%) | 2362 | 9.0 | 2 | 0.0 | 0 | 0.08% | 15.2 (0.06) | 132 (-42.11%) |
| 2026-02-11 | 15.2 (-0.98%) | 2353 | 11.0 | 2 | 0.0 | 0 | 0.08% | 15.14 (0.07) | 228 (123.53%) |
| 2026-02-10 | 15.35 (2.68%) | 2342 | -5.0 | 2 | 0.0 | 0 | 0.09% | 15.07 (-0.04) | 102 (12.09%) |
| 2026-02-09 | 14.95 (-1.97%) | 2347 | 4.0 | 2 | 0.0 | 0 | 0.09% | 15.11 (0.03) | 91 (-38.93%) |
| 2026-02-06 | 15.25 (2.01%) | 2343 | 4.0 | 2 | 0.0 | 0 | 0.09% | 15.08 (0.03) | 149 (192.16%) |
| 2026-02-05 | 14.95 (-1.32%) | 2339 | 4.0 | 2 | 0.0 | 0 | 0.09% | 15.05 (-4.86) | 51 (-16.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 15.15 (1.68%) | 2335 | 1.0 | 2 | 0.0 | 0 | 0.09% | 19.91 (0.0) | 61 (-29.89%) |
| 2026-02-03 | 14.9 (0.68%) | 2334 | -3.0 | 2 | 0.0 | 0 | 0.09% | 19.91 (-0.02) | 87 (-26.89%) |
| 2026-02-02 | 14.8 (-1.33%) | 2337 | -5.0 | 2 | 0.0 | 0 | 0.09% | 19.93 (-0.04) | 119 (-40.8%) |
| 2026-01-30 | 15.0 (-3.23%) | 2342 | -9.0 | 2 | 0.0 | 0 | 0.09% | 19.97 (-0.08) | 201 (-27.17%) |
| 2026-01-29 | 15.5 (-2.52%) | 2351 | -3.0 | 2 | 1.0 | 0 | 0.09% | 20.05 (-0.03) | 276 (249.37%) |
| 2026-01-28 | 15.9 (0.0%) | 2354 | 1.0 | 1 | 0.0 | 0 | 0.04% | 20.08 (0.01) | 79 (-23.3%) |
| 2026-01-27 | 15.9 (-1.24%) | 2353 | -3.0 | 1 | 0.0 | 0 | 0.04% | 20.07 (-0.02) | 103 (-23.7%) |
| 2026-01-26 | 16.1 (0.31%) | 2356 | -4.0 | 1 | 0.0 | 0 | 0.04% | 20.09 (-0.04) | 135 (-0.74%) |
| 2026-01-23 | 16.05 (-1.23%) | 2360 | -15.0 | 1 | 0.0 | 0 | 0.04% | 20.13 (-0.13) | 136 (2.26%) |
| 2026-01-22 | 16.25 (-1.22%) | 2375 | -13.0 | 1 | 0.0 | 0 | 0.04% | 20.26 (-0.11) | 133 (-36.06%) |
| 2026-01-21 | 16.45 (-2.66%) | 2388 | 26.0 | 1 | 0.0 | 0 | 0.04% | 20.37 (0.23) | 208 (-62.52%) |
| 2026-01-20 | 16.9 (3.36%) | 2362 | 32.0 | 1 | 0.0 | 0 | 0.04% | 20.14 (0.27) | 555 (163.03%) |
| 2026-01-19 | 16.35 (1.55%) | 2330 | -27.0 | 1 | 0.0 | 0 | 0.04% | 19.87 (-0.23) | 211 (14.67%) |
| 2026-01-16 | 16.1 (-1.83%) | 2357 | 6.0 | 1 | 0.0 | 0 | 0.04% | 20.1 (0.05) | 184 (60.0%) |
| 2026-01-15 | 16.4 (1.55%) | 2351 | -7.0 | 1 | 0.0 | 0 | 0.04% | 20.05 (-0.06) | 115 (-22.3%) |
| 2026-01-14 | 16.15 (2.54%) | 2358 | -15.0 | 1 | 0.0 | 0 | 0.04% | 20.11 (-0.13) | 148 (-22.11%) |
| 2026-01-13 | 15.75 (-0.94%) | 2373 | 1.0 | 1 | 0.0 | 0 | 0.04% | 20.24 (0.01) | 190 (25.0%) |
| 2026-01-12 | 15.9 (-0.31%) | 2372 | -39.0 | 1 | 0.0 | 0 | 0.04% | 20.23 (-0.33) | 152 (-32.14%) |
| 2026-01-09 | 15.95 (-1.54%) | 2411 | -84.0 | 1 | 0.0 | 0 | 0.04% | 20.56 (-0.72) | 224 (73.64%) |
| 2026-01-08 | 16.2 (-1.22%) | 2495 | 10.0 | 1 | 0.0 | 0 | 0.04% | 21.28 (0.09) | 129 (-57.84%) |
| 2026-01-07 | 16.4 (-1.2%) | 2485 | 11.0 | 1 | -1.0 | 0 | 0.04% | 21.19 (0.09) | 306 (12.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 16.6 (3.43%) | 2474 | 8.0 | 2 | 0.0 | 0 | 0.08% | 21.1 (0.07) | 273 (9.2%) |
| 2026-01-05 | 16.05 (-1.53%) | 2466 | 3.0 | 2 | 0.0 | 0 | 0.08% | 21.03 (0.02) | 250 (73.61%) |
| 2026-01-02 | 16.3 (1.56%) | 2463 | -17.0 | 2 | 0.0 | 0 | 0.08% | 21.01 (-0.14) | 144 (-60.33%) |
| 2025-12-31 | 16.05 (-3.02%) | 2480 | -5.0 | 2 | 1.0 | 0 | 0.08% | 21.15 (-0.04) | 363 (177.1%) |
| 2025-12-30 | 16.55 (-0.3%) | 2485 | -17.0 | 1 | 0.0 | 0 | 0.04% | 21.19 (-0.15) | 131 (-50.94%) |
| 2025-12-29 | 16.6 (-2.64%) | 2502 | 13.0 | 1 | 1.0 | 0 | 0.04% | 21.34 (0.11) | 267 (26.54%) |
| 2025-12-26 | 17.05 (0.59%) | 2489 | 4.0 | 0 | 0.0 | 0 | 0.0% | 21.23 (0.04) | 211 (21.97%) |
| 2025-12-24 | 16.95 (2.73%) | 2485 | -6.0 | 0 | 0.0 | 0 | 0.0% | 21.19 (-0.06) | 173 (-32.68%) |
| 2025-12-23 | 16.5 (-0.9%) | 2491 | 8.0 | 0 | 0.0 | 0 | 0.0% | 21.25 (0.07) | 257 (173.4%) |
| 2025-12-22 | 16.65 (0.0%) | 2483 | 14.0 | 0 | 0.0 | 0 | 0.0% | 21.18 (0.12) | 94 (40.3%) |
| 2025-12-19 | 16.65 (0.91%) | 2469 | 2.0 | 0 | 0.0 | 0 | 0.0% | 21.06 (0.02) | 67 (-50.37%) |
| 2025-12-18 | 16.5 (-1.2%) | 2467 | 6.0 | 0 | 0.0 | 0 | 0.0% | 21.04 (0.05) | 135 (-10.0%) |
| 2025-12-17 | 16.7 (-0.3%) | 2461 | -7.0 | 0 | 0.0 | 0 | 0.0% | 20.99 (-0.06) | 150 (-38.52%) |
| 2025-12-16 | 16.75 (-1.76%) | 2468 | -16.0 | 0 | 0.0 | 0 | 0.0% | 21.05 (-0.14) | 244 (24.49%) |
| 2025-12-15 | 17.05 (-1.16%) | 2484 | -37.0 | 0 | 0.0 | 0 | 0.0% | 21.19 (-0.31) | 196 (-31.47%) |
| 2025-12-12 | 17.25 (-1.71%) | 2521 | 5.0 | 0 | 0.0 | 0 | 0.0% | 21.5 (0.04) | 286 (81.01%) |
| 2025-12-11 | 17.55 (1.45%) | 2516 | 6.0 | 0 | 0.0 | 0 | 0.0% | 21.46 (0.05) | 158 (-27.52%) |
| 2025-12-10 | 17.3 (-1.98%) | 2510 | -134.0 | 0 | 0.0 | 0 | 0.0% | 21.41 (-1.14) | 218 (9.0%) |
| 2025-12-09 | 17.65 (1.15%) | 2644 | -43.0 | 0 | 0.0 | 0 | 0.0% | 22.55 (-0.37) | 200 (146.91%) |
| 2025-12-08 | 17.45 (-0.85%) | 2687 | -9.0 | 0 | 0.0 | 0 | 0.0% | 22.92 (-0.07) | 81 (-42.14%) |
| 2025-12-05 | 17.6 (-1.68%) | 2696 | -9.0 | 0 | 0.0 | 0 | 0.0% | 22.99 (-0.08) | 140 (-48.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 17.9 (4.99%) | 2705 | 8.0 | 0 | 0.0 | 0 | 0.0% | 23.07 (0.07) | 270 (357.63%) |
| 2025-12-03 | 17.05 (0.0%) | 2697 | -27.0 | 0 | 0.0 | 0 | 0.0% | 23.0 (-0.23) | 59 (-37.23%) |
| 2025-12-02 | 17.05 (0.59%) | 2724 | -60.0 | 0 | 0.0 | 0 | 0.0% | 23.23 (-0.51) | 94 (-60.67%) |
| 2025-12-01 | 16.95 (-2.87%) | 2784 | 6.0 | 0 | 0.0 | 0 | 0.0% | 23.74 (0.05) | 239 (156.99%) |
| 2025-11-28 | 17.45 (0.29%) | 2778 | -11.0 | 0 | 0.0 | 0 | 0.0% | 23.69 (-0.1) | 93 (-64.64%) |
| 2025-11-27 | 17.4 (0.58%) | 2789 | -36.0 | 0 | 0.0 | 0 | 0.0% | 23.79 (-0.3) | 263 (102.31%) |
| 2025-11-26 | 17.3 (-1.42%) | 2825 | -17.0 | 0 | -2.0 | 0 | 0.0% | 24.09 (-0.15) | 130 (-24.42%) |
| 2025-11-25 | 17.55 (2.33%) | 2842 | -3.0 | 2 | 0.0 | 0 | 0.07% | 24.24 (-0.02) | 172 (-25.54%) |
| 2025-11-24 | 17.15 (-1.44%) | 2845 | 35.0 | 2 | -7.0 | 0 | 0.07% | 24.26 (0.29) | 231 (-9.41%) |
| 2025-11-21 | 17.4 (-1.42%) | 2810 | -19.0 | 9 | -1.0 | 0 | 0.32% | 23.97 (-0.16) | 255 (-14.43%) |
| 2025-11-20 | 17.65 (-0.56%) | 2829 | -66.0 | 10 | 0.0 | 0 | 0.35% | 24.13 (-0.56) | 298 (61.96%) |
| 2025-11-19 | 17.75 (-0.56%) | 2895 | 0.0 | 10 | -5.0 | 0 | 0.35% | 24.69 (0.0) | 184 (-12.38%) |
| 2025-11-18 | 17.85 (-2.99%) | 2895 | -7.0 | 15 | -3.0 | 0 | 0.52% | 24.69 (-0.06) | 210 (-26.06%) |
| 2025-11-17 | 18.4 (2.22%) | 2902 | -5.0 | 18 | -10.0 | 0 | 0.62% | 24.75 (-0.04) | 284 (-5.33%) |
| 2025-11-14 | 18.0 (-4.26%) | 2907 | -6.0 | 28 | -5.0 | 0 | 0.96% | 24.79 (-0.05) | 300 (-35.62%) |
| 2025-11-13 | 18.8 (1.9%) | 2913 | -24.0 | 33 | 0.0 | 0 | 1.13% | 24.84 (-0.21) | 466 (8.12%) |
| 2025-11-12 | 18.45 (-0.27%) | 2937 | -11.0 | 33 | 0.0 | 0 | 1.12% | 25.05 (-0.09) | 431 (0.0%) |
| 2025-11-11 | 18.5 (0.0%) | 2948 | -36.0 | 33 | -4.0 | 0 | 1.12% | 25.14 (-0.31) | 431 (-10.77%) |
| 2025-11-10 | 18.5 (0.0%) | 2984 | 3.0 | 37 | 18.0 | 0 | 1.24% | 25.45 (0.03) | 483 (-33.01%) |
| 2025-11-07 | 18.5 (5.41%) | 2981 | 14.0 | 19 | 14.0 | 0 | 0.64% | 25.42 (0.12) | 721 (271.65%) |
| 2025-11-06 | 17.55 (1.74%) | 2967 | 5.0 | 5 | 0.0 | 0 | 0.17% | 25.3 (0.04) | 194 (-39.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 17.25 (3.29%) | 2962 | 4.0 | 5 | 4.0 | 0 | 0.17% | 25.26 (0.03) | 321 (-60.95%) |
| 2025-11-04 | 16.7 (-7.48%) | 2958 | 21.0 | 1 | -11.0 | 0 | 0.03% | 25.23 (0.18) | 822 (61.81%) |
| 2025-11-03 | 18.05 (-0.82%) | 2937 | -12.0 | 12 | -4.0 | 0 | 0.41% | 25.05 (-0.1) | 508 (-48.53%) |
| 2025-10-31 | 18.2 (-7.85%) | 2949 | -207.0 | 16 | -6.0 | 0 | 0.54% | 25.15 (-1.77) | 987 (-1.69%) |
| 2025-10-30 | 19.75 (0.77%) | 3156 | -85.0 | 22 | 2.0 | 0 | 0.7% | 26.92 (-0.72) | 1004 (-9.06%) |
| 2025-10-29 | 19.6 (1.29%) | 3241 | -49.0 | 20 | 0.0 | 0 | 0.62% | 27.64 (-0.42) | 1104 (-44.1%) |
| 2025-10-28 | 19.35 (4.59%) | 3290 | 147.0 | 20 | 5.0 | 0 | 0.61% | 28.06 (1.25) | 1975 (319.32%) |
| 2025-10-27 | 18.5 (1.09%) | 3143 | 37.0 | 15 | 2.0 | 0 | 0.48% | 26.81 (0.32) | 471 (18.34%) |
| 2025-10-23 | 18.3 (-2.14%) | 3106 | -51.0 | 13 | -4.0 | 0 | 0.42% | 26.49 (-0.44) | 398 (-67.51%) |
| 2025-10-22 | 18.7 (3.03%) | 3157 | 115.0 | 17 | 6.0 | 0 | 0.54% | 26.93 (0.99) | 1225 (213.3%) |
| 2025-10-21 | 18.15 (0.55%) | 3042 | -13.0 | 11 | 0.0 | 0 | 0.36% | 25.94 (-0.12) | 391 (-22.73%) |
| 2025-10-20 | 18.05 (-0.82%) | 3055 | 5.0 | 11 | 0.0 | 0 | 0.36% | 26.06 (0.05) | 506 (-42.37%) |
| 2025-10-17 | 18.2 (1.11%) | 3050 | 37.0 | 11 | -1.0 | 0 | 0.36% | 26.01 (0.31) | 878 (-31.89%) |
| 2025-10-16 | 18.0 (-1.64%) | 3013 | 25.0 | 12 | -3.0 | 0 | 0.4% | 25.7 (0.22) | 1289 (-57.86%) |
| 2025-10-15 | 18.3 (4.57%) | 2988 | -7.0 | 15 | 1.0 | 0 | 0.5% | 25.48 (-0.06) | 3059 (159.68%) |
| 2025-10-14 | 17.5 (-4.37%) | 2995 | -10.0 | 14 | -10.0 | 0 | 0.47% | 25.54 (-0.09) | 1178 (5.94%) |
| 2025-10-13 | 18.3 (7.96%) | 3005 | 70.0 | 24 | 21.0 | 0 | 0.8% | 25.63 (0.6) | 1112 (98.93%) |
| 2025-10-09 | 16.95 (5.28%) | 2935 | -11.0 | 3 | 3.0 | 0 | 0.1% | 25.03 (-0.1) | 559 (-41.28%) |
| 2025-10-08 | 16.1 (2.88%) | 2946 | 62.0 | 0 | 0.0 | 0 | 0.0% | 25.13 (0.53) | 952 (561.11%) |
| 2025-10-07 | 15.65 (0.0%) | 2884 | -6.0 | 0 | 0.0 | 0 | 0.0% | 24.6 (-0.05) | 144 (92.0%) |
| 2025-10-03 | 15.65 (0.0%) | 2890 | -7.0 | 0 | 0.0 | 0 | 0.0% | 24.65 (-0.06) | 75 (-16.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 15.65 (-1.26%) | 2897 | -11.0 | 0 | 0.0 | 0 | 0.0% | 24.71 (-0.09) | 90 (-51.87%) |
| 2025-10-01 | 15.85 (0.96%) | 2908 | -19.0 | 0 | 0.0 | 0 | 0.0% | 24.8 (-0.16) | 187 (31.69%) |
| 2025-09-30 | 15.7 (0.0%) | 2927 | -22.0 | 0 | -2.0 | 0 | 0.0% | 24.96 (-0.19) | 142 (-37.72%) |
| 2025-09-26 | 15.7 (-1.26%) | 2949 | -56.0 | 2 | -18.0 | 0 | 0.07% | 25.15 (-0.48) | 228 (-26.45%) |
| 2025-09-25 | 15.9 (1.6%) | 3005 | -19.0 | 20 | 20.0 | 0 | 0.67% | 25.63 (-0.16) | 310 (11.11%) |
| 2025-09-24 | 15.65 (-0.63%) | 3024 | -9.0 | 0 | 0.0 | 0 | 0.0% | 25.79 (-0.08) | 279 (43.08%) |
| 2025-09-23 | 15.75 (0.64%) | 3033 | 4.0 | 0 | 0.0 | 0 | 0.0% | 25.87 (0.04) | 195 (-14.85%) |
| 2025-09-22 | 15.65 (0.0%) | 3029 | 24.0 | 0 | 0.0 | 0 | 0.0% | 25.83 (0.2) | 229 (-4.18%) |
| 2025-09-19 | 15.65 (0.64%) | 3005 | 20.0 | 0 | 0.0 | 0 | 0.0% | 25.63 (0.17) | 239 (-66.94%) |
| 2025-09-18 | 15.55 (2.64%) | 2985 | -14.0 | 0 | 0.0 | 0 | 0.0% | 25.46 (-0.12) | 723 (-0.41%) |
| 2025-09-17 | 15.15 (6.69%) | 2999 | 35.0 | 0 | 0.0 | 0 | 0.0% | 25.58 (0.3) | 726 (1412.5%) |
| 2025-09-16 | 14.2 (0.35%) | 2964 | 1.0 | 0 | 0.0 | 0 | 0.0% | 25.28 (0.01) | 48 (-27.27%) |
| 2025-09-15 | 14.15 (-1.39%) | 2963 | -8.0 | 0 | 0.0 | 0 | 0.0% | 25.27 (-0.07) | 66 (-15.38%) |
| 2025-09-12 | 14.35 (0.35%) | 2971 | -1.0 | 0 | 0.0 | 0 | 0.0% | 25.34 (-0.01) | 78 (-60.61%) |
| 2025-09-11 | 14.3 (-2.05%) | 2972 | 7.0 | 0 | 0.0 | 0 | 0.0% | 25.35 (0.06) | 198 (-8.33%) |
| 2025-09-10 | 14.6 (-2.01%) | 2965 | 19.0 | 0 | 0.0 | 0 | 0.0% | 25.29 (0.16) | 216 (44.0%) |
| 2025-09-09 | 14.9 (-2.3%) | 2946 | 9.0 | 0 | -2.0 | 0 | 0.0% | 25.13 (0.08) | 150 (56.25%) |
| 2025-09-08 | 15.25 (0.99%) | 2937 | 8.0 | 2 | 0.0 | 0 | 0.07% | 25.05 (0.07) | 96 (60.0%) |
| 2025-09-05 | 15.1 (0.0%) | 2929 | 3.0 | 2 | 0.0 | 0 | 0.07% | 24.98 (0.02) | 60 (-33.33%) |
| 2025-09-04 | 15.1 (-0.33%) | 2926 | 9.0 | 2 | 0.0 | 0 | 0.07% | 24.96 (0.08) | 90 (80.0%) |
| 2025-09-03 | 15.15 (0.0%) | 2917 | 1.0 | 2 | 0.0 | 0 | 0.07% | 24.88 (0.01) | 50 (-45.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 15.15 (-0.98%) | 2916 | -3.0 | 2 | 0.0 | 0 | 0.07% | 24.87 (-0.03) | 91 (-33.09%) |
| 2025-09-01 | 15.3 (-3.16%) | 2919 | 10.0 | 2 | 0.0 | 0 | 0.07% | 24.9 (0.09) | 136 (-59.76%) |
| 2025-08-29 | 15.8 (1.28%) | 2909 | -18.0 | 2 | -3.0 | 0 | 0.07% | 24.81 (-0.15) | 338 (12.29%) |
| 2025-08-28 | 15.6 (-4.0%) | 2927 | 12.0 | 5 | 0.0 | 0 | 0.17% | 24.96 (0.1) | 301 (-43.63%) |
| 2025-08-27 | 16.25 (2.2%) | 2915 | 2.0 | 5 | 3.0 | 0 | 0.17% | 24.86 (0.02) | 534 (53.89%) |
| 2025-08-26 | 15.9 (6.35%) | 2913 | -45.0 | 2 | 0.0 | 0 | 0.07% | 24.84 (-0.39) | 347 (84.57%) |
| 2025-08-25 | 14.95 (0.34%) | 2958 | 0.0 | 2 | 0.0 | 0 | 0.07% | 25.23 (0.0) | 188 (-63.5%) |
| 2025-08-22 | 14.9 (-3.56%) | 2958 | -105.0 | 2 | 0.0 | 0 | 0.07% | 25.23 (-0.89) | 515 (7.97%) |
| 2025-08-21 | 15.45 (-1.9%) | 3063 | -14.0 | 2 | -1.0 | 0 | 0.07% | 26.12 (-0.12) | 477 (-61.47%) |
| 2025-08-20 | 15.75 (0.64%) | 3077 | -22.0 | 3 | 1.0 | 0 | 0.1% | 26.24 (-0.19) | 1238 (15.7%) |
| 2025-08-19 | 15.65 (2.62%) | 3099 | 29.0 | 2 | -2.0 | 0 | 0.06% | 26.43 (0.25) | 1070 (18.89%) |
| 2025-08-18 | 15.25 (6.27%) | 3070 | 58.0 | 4 | 4.0 | 0 | 0.13% | 26.18 (0.49) | 900 (66.98%) |
| 2025-08-15 | 14.35 (3.99%) | 3012 | 20.0 | 0 | 0.0 | 0 | 0.0% | 25.69 (0.17) | 539 (243.31%) |
| 2025-08-14 | 13.8 (-1.08%) | 2992 | 28.0 | 0 | 0.0 | 0 | 0.0% | 25.52 (0.24) | 157 (-55.52%) |
| 2025-08-13 | 13.95 (2.57%) | 2964 | 16.0 | 0 | 0.0 | 0 | 0.0% | 25.28 (0.14) | 353 (133.77%) |
| 2025-08-12 | 13.6 (-0.37%) | 2948 | -27.0 | 0 | 0.0 | 0 | 0.0% | 25.14 (-0.23) | 151 (11.03%) |
| 2025-08-11 | 13.65 (-2.5%) | 2975 | 29.0 | 0 | 0.0 | 0 | 0.0% | 25.37 (0.24) | 136 (147.27%) |
| 2025-08-08 | 14.0 (-0.71%) | 2946 | 2.0 | 0 | 0.0 | 0 | 0.0% | 25.13 (0.02) | 55 (-19.12%) |
| 2025-08-07 | 14.1 (0.0%) | 2944 | -1.0 | 0 | 0.0 | 0 | 0.0% | 25.11 (-0.01) | 68 (-28.42%) |
| 2025-08-06 | 14.1 (-0.7%) | 2945 | 5.0 | 0 | 0.0 | 0 | 0.0% | 25.12 (0.05) | 95 (-60.74%) |
| 2025-08-05 | 14.2 (-0.35%) | 2940 | 21.0 | 0 | 0.0 | 0 | 0.0% | 25.07 (0.17) | 242 (72.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 14.25 (1.42%) | 2919 | -15.0 | 0 | 0.0 | 0 | 0.0% | 24.9 (-0.12) | 140 (-6.04%) |
| 2025-08-01 | 14.05 (0.0%) | 2934 | 1.0 | 0 | 0.0 | 0 | 0.0% | 25.02 (0.01) | 149 (73.26%) |
| 2025-07-31 | 14.05 (-0.71%) | 2933 | -30.0 | 0 | 0.0 | 0 | 0.0% | 25.01 (-0.26) | 86 (24.64%) |
| 2025-07-30 | 14.15 (1.43%) | 2963 | -1.0 | 0 | 0.0 | 0 | 0.0% | 25.27 (-0.01) | 69 (-20.69%) |
| 2025-07-29 | 13.95 (-0.71%) | 2964 | 8.0 | 0 | 0.0 | 0 | 0.0% | 25.28 (0.07) | 87 (180.65%) |
| 2025-07-28 | 14.05 (0.36%) | 2956 | -2.0 | 0 | 0.0 | 0 | 0.0% | 25.21 (-0.02) | 31 (-68.69%) |
| 2025-07-25 | 14.0 (-0.36%) | 2958 | 1.0 | 0 | 0.0 | 0 | 0.0% | 25.23 (0.01) | 99 (86.79%) |
| 2025-07-24 | 14.05 (0.36%) | 2957 | 3.0 | 0 | -1.0 | 0 | 0.0% | 25.22 (0.03) | 53 (-39.77%) |
| 2025-07-23 | 14.0 (0.0%) | 2954 | -1.0 | 1 | 0.0 | 0 | 0.03% | 25.19 (-0.01) | 88 (-38.03%) |
| 2025-07-22 | 14.0 (-1.06%) | 2955 | 10.0 | 1 | -2.0 | 0 | 0.03% | 25.2 (0.08) | 142 (67.06%) |
| 2025-07-21 | 14.15 (0.0%) | 2945 | 6.0 | 3 | 0.0 | 0 | 0.1% | 25.12 (0.05) | 85 (-42.57%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 15.8 (-6.51%) | 2258 | 21.0 | 0.0 | 0.0 | 0.0% | 14.53 (0.13) | 2343 (-2.86%) |
| 2026-07-09 | 16.9 (-8.15%) | 2237 | -8.0 | 0.0 | -10.0 | 0.0% | 14.4 (-0.05) | 2412 (-74.78%) |
| 2026-07-03 | 18.4 (19.09%) | 2245 | -41.0 | 10.0 | 10.0 | 0.45% | 14.45 (-0.26) | 9563 (257.63%) |
| 2026-06-26 | 15.45 (-9.65%) | 2286 | 19.0 | 0.0 | 0.0 | 0.0% | 14.71 (0.12) | 2674 (-33.28%) |
| 2026-06-18 | 17.1 (0.29%) | 2267 | -48.0 | 0.0 | -1.0 | 0.0% | 14.59 (-0.31) | 4008 (-80.48%) |
| 2026-06-12 | 17.05 (0.0%) | 2315 | 57.0 | 1.0 | -5.0 | 0.04% | 14.9 (0.37) | 20530 (435.89%) |
| 2026-06-05 | 17.05 (16.38%) | 2258 | -74.0 | 6.0 | 3.0 | 0.27% | 14.53 (-0.48) | 3831 (195.83%) |
| 2026-05-29 | 14.65 (-2.98%) | 2332 | -31.0 | 3.0 | 0.0 | 0.13% | 15.01 (-0.2) | 1295 (8.37%) |
| 2026-05-22 | 15.1 (1.34%) | 2363 | -44.0 | 3.0 | -2.0 | 0.13% | 15.21 (-0.28) | 1195 (8.83%) |
| 2026-05-15 | 14.9 (-4.18%) | 2407 | 17.0 | 5.0 | 0.0 | 0.21% | 15.49 (0.11) | 1098 (-56.39%) |
| 2026-05-08 | 15.55 (5.78%) | 2390 | 116.0 | 5.0 | 3.0 | 0.21% | 15.38 (0.74) | 2518 (325.34%) |
| 2026-04-30 | 14.7 (-2.97%) | 2274 | -2.0 | 2.0 | 2.0 | 0.09% | 14.64 (-0.01) | 592 (-75.09%) |
| 2026-04-24 | 15.15 (8.99%) | 2276 | -200.0 | 0.0 | 0.0 | 0.0% | 14.65 (-1.29) | 2377 (189.88%) |
| 2026-04-17 | 13.9 (-1.07%) | 2476 | 44.0 | 0.0 | 0.0 | 0.0% | 15.94 (0.29) | 820 (114.66%) |
| 2026-04-10 | 14.05 (-2.09%) | 2432 | -4.0 | 0.0 | 0.0 | 0.0% | 15.65 (-0.03) | 382 (20.89%) |
| 2026-04-02 | 14.35 (-3.04%) | 2436 | 3.0 | 0.0 | 0.0 | 0.0% | 15.68 (0.02) | 316 (-48.53%) |
| 2026-03-27 | 14.8 (-0.67%) | 2433 | 11.0 | 0.0 | 0.0 | 0.0% | 15.66 (0.07) | 614 (-31.85%) |
| 2026-03-20 | 14.9 (3.11%) | 2422 | -24.0 | 0.0 | -7.0 | 0.0% | 15.59 (-0.15) | 901 (2.04%) |
| 2026-03-13 | 14.45 (-0.34%) | 2446 | 13.0 | 7.0 | 7.0 | 0.29% | 15.74 (0.08) | 883 (-28.39%) |
| 2026-03-06 | 14.5 (-4.61%) | 2433 | 25.0 | 0.0 | -2.0 | 0.0% | 15.66 (0.16) | 1233 (16.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 15.2 (0.0%) | 2408 | 55.0 | 2.0 | 0.0 | 0.08% | 15.5 (0.36) | 1056 (150.83%) |
| 2026-02-11 | 15.2 (-0.33%) | 2353 | 10.0 | 2.0 | 0.0 | 0.08% | 15.14 (0.06) | 421 (-9.85%) |
| 2026-02-06 | 15.25 (1.67%) | 2343 | 1.0 | 2.0 | 0.0 | 0.09% | 15.08 (-4.89) | 467 (-41.18%) |
| 2026-01-30 | 15.0 (-6.54%) | 2342 | -18.0 | 2.0 | 1.0 | 0.09% | 19.97 (-0.16) | 794 (-36.12%) |
| 2026-01-23 | 16.05 (-0.31%) | 2360 | 3.0 | 1.0 | 0.0 | 0.04% | 20.13 (0.03) | 1243 (57.54%) |
| 2026-01-16 | 16.1 (0.94%) | 2357 | -54.0 | 1.0 | 0.0 | 0.04% | 20.1 (-0.46) | 789 (-33.25%) |
| 2026-01-09 | 15.95 (-2.15%) | 2411 | -52.0 | 1.0 | -1.0 | 0.04% | 20.56 (-0.45) | 1182 (30.61%) |
| 2026-01-02 | 16.3 (-4.4%) | 2463 | -26.0 | 2.0 | 2.0 | 0.08% | 21.01 (-0.22) | 905 (23.13%) |
| 2025-12-26 | 17.05 (2.4%) | 2489 | 20.0 | 0.0 | 0.0 | 0.0% | 21.23 (0.17) | 735 (-7.2%) |
| 2025-12-19 | 16.65 (-3.48%) | 2469 | -52.0 | 0.0 | 0.0 | 0.0% | 21.06 (-0.44) | 792 (-16.01%) |
| 2025-12-12 | 17.25 (-1.99%) | 2521 | -175.0 | 0.0 | 0.0 | 0.0% | 21.5 (-1.49) | 943 (17.58%) |
| 2025-12-05 | 17.6 (0.86%) | 2696 | -82.0 | 0.0 | 0.0 | 0.0% | 22.99 (-0.7) | 802 (-9.79%) |
| 2025-11-28 | 17.45 (0.29%) | 2778 | -32.0 | 0.0 | -9.0 | 0.0% | 23.69 (-0.28) | 889 (-27.78%) |
| 2025-11-21 | 17.4 (-3.33%) | 2810 | -97.0 | 9.0 | -19.0 | 0.32% | 23.97 (-0.82) | 1231 (-41.69%) |
| 2025-11-14 | 18.0 (-2.7%) | 2907 | -74.0 | 28.0 | 9.0 | 0.96% | 24.79 (-0.63) | 2111 (-17.73%) |
| 2025-11-07 | 18.5 (1.65%) | 2981 | 32.0 | 19.0 | 3.0 | 0.64% | 25.42 (0.27) | 2566 (-53.69%) |
| 2025-10-31 | 18.2 (-0.55%) | 2949 | -157.0 | 16.0 | 3.0 | 0.54% | 25.15 (-1.34) | 5541 (119.88%) |
| 2025-10-23 | 18.3 (0.55%) | 3106 | 56.0 | 13.0 | 2.0 | 0.42% | 26.49 (0.48) | 2520 (-66.47%) |
| 2025-10-17 | 18.2 (7.37%) | 3050 | 115.0 | 11.0 | 8.0 | 0.36% | 26.01 (0.98) | 7516 (354.14%) |
| 2025-10-09 | 16.95 (8.31%) | 2935 | 45.0 | 3.0 | 3.0 | 0.1% | 25.03 (0.38) | 1655 (235.02%) |
| 2025-10-03 | 15.65 (-0.32%) | 2890 | -59.0 | 0.0 | -2.0 | 0.0% | 24.65 (-0.5) | 494 (-60.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 15.7 (0.32%) | 2949 | -56.0 | 2.0 | 2.0 | 0.07% | 25.15 (-0.48) | 1241 (-31.13%) |
| 2025-09-19 | 15.65 (9.06%) | 3005 | 34.0 | 0.0 | 0.0 | 0.0% | 25.63 (0.29) | 1802 (144.17%) |
| 2025-09-12 | 14.35 (-4.97%) | 2971 | 42.0 | 0.0 | -2.0 | 0.0% | 25.34 (0.36) | 738 (72.83%) |
| 2025-09-05 | 15.1 (-4.43%) | 2929 | 20.0 | 2.0 | 0.0 | 0.07% | 24.98 (0.17) | 427 (-75.0%) |
| 2025-08-29 | 15.8 (6.04%) | 2909 | -49.0 | 2.0 | 0.0 | 0.07% | 24.81 (-0.42) | 1708 (-59.33%) |
| 2025-08-22 | 14.9 (3.83%) | 2958 | -54.0 | 2.0 | 2.0 | 0.07% | 25.23 (-0.46) | 4200 (214.37%) |
| 2025-08-15 | 14.35 (2.5%) | 3012 | 66.0 | 0.0 | 0.0 | 0.0% | 25.69 (0.56) | 1336 (122.67%) |
| 2025-08-08 | 14.0 (-0.36%) | 2946 | 12.0 | 0.0 | 0.0 | 0.0% | 25.13 (0.11) | 600 (42.18%) |
| 2025-08-01 | 14.05 (0.36%) | 2934 | -24.0 | 0.0 | 0.0 | 0.0% | 25.02 (-0.21) | 422 (-9.64%) |
| 2025-07-25 | 14.0 (-1.06%) | 2958 | 19.0 | 0.0 | -3.0 | 0.0% | 25.23 (0.16) | 467 (-29.35%) |
| 2025-07-18 | 14.15 (0.71%) | 2939 | -98.0 | 3.0 | 1.0 | 0.1% | 25.07 (-0.83) | 661 (-50.08%) |
| 2025-07-11 | 14.05 (6.04%) | 3037 | 111.0 | 2.0 | 1.0 | 0.07% | 25.9 (0.94) | 1324 (260.76%) |
| 2025-07-04 | 13.25 (-2.93%) | 2926 | 35.0 | 1.0 | 0.0 | 0.03% | 24.96 (0.3) | 367 (2.51%) |
| 2025-06-27 | 13.65 (0.0%) | 2891 | 46.0 | 1.0 | 0.0 | 0.03% | 24.66 (0.4) | 358 (-54.04%) |
| 2025-06-20 | 13.65 (-5.86%) | 2845 | -43.0 | 1.0 | -4.0 | 0.04% | 24.26 (-0.37) | 779 (-64.27%) |
| 2025-06-13 | 14.5 (4.69%) | 2888 | 22.0 | 5.0 | 4.0 | 0.17% | 24.63 (0.19) | 2180 (324.12%) |
| 2025-06-06 | 13.85 (-4.15%) | 2866 | -27.0 | 1.0 | -2.0 | 0.03% | 24.44 (-0.23) | 514 (-68.23%) |
| 2025-05-29 | 14.45 (0.7%) | 2893 | 18.0 | 3.0 | 1.0 | 0.1% | 24.67 (0.15) | 1618 (410.41%) |
| 2025-05-23 | 14.35 (-1.03%) | 2875 | -33.0 | 2.0 | 0.0 | 0.07% | 24.52 (-0.28) | 317 (-53.59%) |
| 2025-05-16 | 14.5 (0.35%) | 2908 | -31.0 | 2.0 | 0.0 | 0.07% | 24.8 (-0.27) | 683 (-20.77%) |
| 2025-05-09 | 14.45 (-2.36%) | 2939 | -47.0 | 2.0 | -2.0 | 0.07% | 25.07 (-0.4) | 862 (-61.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 14.8 (9.63%) | 2986 | -69.0 | 4.0 | 4.0 | 0.13% | 25.47 (-0.59) | 2246 (134.94%) |
| 2025-04-25 | 13.5 (-3.91%) | 3055 | -61.0 | 0.0 | 0.0 | 0.0% | 26.06 (-0.52) | 956 (-70.1%) |
| 2025-04-18 | 14.05 (15.16%) | 3116 | -108.0 | 0.0 | 0.0 | 0.0% | 26.58 (-0.92) | 3197 (-9.1%) |
| 2025-04-11 | 12.2 (-23.75%) | 3224 | -709.0 | 0.0 | -17.0 | 0.0% | 27.5 (-6.04) | 3517 (141.55%) |
| 2025-04-02 | 16.0 (-4.48%) | 3933 | -69.0 | 17.0 | 0.0 | 0.43% | 33.54 (-0.59) | 1456 (75.0%) |
| 2025-03-28 | 16.75 (-5.37%) | 4002 | 12.0 | 17.0 | 17.0 | 0.42% | 34.13 (0.1) | 832 (88.66%) |
| 2025-03-21 | 17.7 (0.85%) | 3990 | 35.0 | 0.0 | -1.0 | 0.0% | 34.03 (0.3) | 441 (-53.53%) |
| 2025-03-14 | 17.55 (-5.9%) | 3955 | 118.0 | 1.0 | 0.0 | 0.03% | 33.73 (1.01) | 949 (-9.62%) |
| 2025-03-07 | 18.65 (2.47%) | 3837 | 60.0 | 1.0 | 1.0 | 0.03% | 32.72 (0.51) | 1050 (67.73%) |
| 2025-02-27 | 18.2 (-2.67%) | 3777 | 61.0 | 0.0 | 0.0 | 0.0% | 32.21 (0.52) | 626 (-8.35%) |
| 2025-02-21 | 18.7 (0.0%) | 3716 | -68.0 | 0.0 | 0.0 | 0.0% | 31.69 (-0.58) | 683 (-35.32%) |
| 2025-02-14 | 18.7 (0.81%) | 3784 | 41.0 | 0.0 | 0.0 | 0.0% | 32.27 (0.35) | 1056 (-24.89%) |
| 2025-02-07 | 18.55 (0.82%) | 3743 | 68.0 | 0.0 | -1.0 | 0.0% | 31.92 (0.58) | 1406 (381.51%) |
| 2025-01-22 | 18.4 (1.1%) | 3675 | 27.0 | 1.0 | 0.0 | 0.03% | 31.34 (0.23) | 292 (-53.62%) |
| 2025-01-17 | 18.2 (-1.89%) | 3648 | -201.0 | 1.0 | -5.0 | 0.03% | 31.11 (-1.72) | 629 (-65.71%) |
| 2025-01-10 | 18.55 (-2.88%) | 3849 | 35.0 | 6.0 | 6.0 | 0.16% | 32.83 (0.3) | 1836 (193.71%) |
| 2025-01-03 | 19.1 (-3.29%) | 3814 | 18.0 | 0.0 | 0.0 | 0.0% | 32.53 (0.15) | 625 (-42.8%) |
| 2024-12-27 | 19.75 (1.8%) | 3796 | 206.0 | 0.0 | 0.0 | 0.0% | 32.38 (1.76) | 1093 (-39.8%) |
| 2024-12-20 | 19.4 (-3.72%) | 3590 | 10.0 | 0.0 | 0.0 | 0.0% | 30.62 (0.09) | 1815 (-29.14%) |
| 2024-12-13 | 20.15 (-10.44%) | 3580 | -60.0 | 0.0 | -1.0 | 0.0% | 30.53 (-0.51) | 2562 (-14.85%) |
| 2024-12-06 | 22.5 (-3.43%) | 3640 | -78.0 | 1.0 | -15.0 | 0.03% | 31.04 (-0.67) | 3009 (-47.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 23.3 (1.75%) | 3718 | -31.0 | 16.0 | 5.0 | 0.43% | 31.71 (-0.26) | 5681 (52.97%) |
| 2024-11-22 | 22.9 (5.05%) | 3749 | 139.0 | 11.0 | -3.0 | 0.29% | 31.97 (1.18) | 3714 (-83.51%) |
| 2024-11-15 | 21.8 (-4.39%) | 3610 | 676.0 | 14.0 | 1.0 | 0.39% | 30.79 (5.77) | 22524 (437.76%) |
| 2024-11-08 | 22.8 (-0.87%) | 2934 | -22.0 | 13.0 | -60.0 | 0.44% | 25.02 (-0.19) | 4188 (-30.26%) |
| 2024-11-01 | 23.0 (1.32%) | 2956 | 81.0 | 73.0 | 5.0 | 2.47% | 25.21 (0.69) | 6006 (-61.67%) |
| 2024-10-25 | 22.7 (9.4%) | 2875 | 271.0 | 68.0 | 67.0 | 2.37% | 24.52 (2.31) | 15669 (514.05%) |
| 2024-10-18 | 20.75 (4.01%) | 2604 | -54.0 | 1.0 | 0.0 | 0.04% | 22.21 (-0.46) | 2551 (128.37%) |
| 2024-10-11 | 19.95 (-0.25%) | 2658 | 58.0 | 1.0 | 0.0 | 0.04% | 22.67 (0.5) | 1117 (32.97%) |
| 2024-10-04 | 20.0 (-3.85%) | 2600 | 0.0 | 1.0 | 0.0 | 0.04% | 22.17 (0.0) | 840 (-48.08%) |
| 2024-09-27 | 20.8 (1.46%) | 2600 | 42.0 | 1.0 | -12.0 | 0.04% | 22.17 (0.35) | 1618 (35.54%) |
| 2024-09-20 | 20.5 (-0.49%) | 2558 | 13.0 | 13.0 | -3.0 | 0.51% | 21.82 (0.11) | 1194 (-17.14%) |
| 2024-09-13 | 20.6 (-0.72%) | 2545 | 47.0 | 16.0 | 0.0 | 0.63% | 21.71 (0.41) | 1441 (-33.42%) |
| 2024-09-06 | 20.75 (-7.78%) | 2498 | -88.0 | 16.0 | -9.0 | 0.64% | 21.3 (-0.76) | 2164 (-66.73%) |
| 2024-08-30 | 22.5 (6.13%) | 2586 | -322.0 | 25.0 | 8.0 | 0.97% | 22.06 (-2.74) | 6505 (184.29%) |
| 2024-08-23 | 21.2 (1.44%) | 2908 | 77.0 | 17.0 | 5.0 | 0.58% | 24.8 (0.66) | 2288 (-18.2%) |
| 2024-08-16 | 20.9 (8.29%) | 2831 | 6.0 | 12.0 | 11.0 | 0.42% | 24.14 (0.05) | 2797 (-15.62%) |
| 2024-08-09 | 19.3 (-6.31%) | 2825 | -563.0 | 1.0 | 1.0 | 0.04% | 24.09 (-4.81) | 3315 (11.41%) |
| 2024-08-02 | 20.6 (-3.74%) | 3388 | -195.0 | 0.0 | 0.0 | 0.0% | 28.9 (-1.66) | 2975 (-11.93%) |
| 2024-07-26 | 21.4 (-8.15%) | 3583 | -134.0 | 0.0 | -40.0 | 0.0% | 30.56 (-1.14) | 3378 (-79.74%) |
| 2024-07-19 | 23.3 (-5.86%) | 3717 | 61.0 | 40.0 | -307.0 | 1.08% | 31.7 (0.52) | 16674 (-7.42%) |
| 2024-07-12 | 24.75 (-1.98%) | 3656 | -217.0 | 347.0 | 225.0 | 9.49% | 31.18 (-1.85) | 18011 (-54.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 25.25 (18.82%) | 3873 | -60.0 | 122.0 | 94.0 | 3.15% | 33.03 (-0.51) | 39491 (226.73%) |
| 2024-06-28 | 21.25 (6.78%) | 3933 | 378.0 | 28.0 | 21.0 | 0.71% | 33.54 (3.22) | 12087 (625.71%) |
| 2024-06-21 | 19.9 (2.31%) | 3555 | -59.0 | 7.0 | -2.0 | 0.2% | 30.32 (-0.5) | 1665 (-45.0%) |
| 2024-06-14 | 19.45 (-5.12%) | 3614 | -197.0 | 9.0 | -5.0 | 0.25% | 30.82 (-1.68) | 3028 (-82.97%) |
| 2024-06-07 | 20.5 (2.24%) | 3811 | -291.0 | 14.0 | 1.0 | 0.37% | 32.5 (-2.49) | 17784 (99.29%) |
| 2024-05-31 | 20.05 (-1.23%) | 4102 | -374.0 | 13.0 | -3.0 | 0.32% | 34.99 (-3.18) | 8923 (33.29%) |
| 2024-05-24 | 20.3 (4.64%) | 4476 | 2.0 | 16.0 | -1.0 | 0.36% | 38.17 (0.01) | 6695 (-26.76%) |
| 2024-05-17 | 19.4 (10.23%) | 4474 | -66.0 | 17.0 | 15.0 | 0.38% | 38.16 (-0.56) | 9141 (988.09%) |
| 2024-05-10 | 17.6 (2.33%) | 4540 | 3.0 | 2.0 | 1.0 | 0.04% | 38.72 (0.02) | 840 (51.53%) |
| 2024-05-03 | 17.2 (-1.99%) | 4537 | 7.0 | 1.0 | 1.0 | 0.02% | 38.7 (0.06) | 554 (-36.9%) |
| 2024-04-26 | 17.55 (2.63%) | 4530 | 46.0 | 0.0 | 0.0 | 0.0% | 38.64 (0.4) | 878 (-49.17%) |
| 2024-04-19 | 17.1 (-5.79%) | 4484 | 87.0 | 0.0 | -8.0 | 0.0% | 38.24 (0.74) | 1728 (26.2%) |
| 2024-04-12 | 18.15 (3.71%) | 4397 | 16.0 | 8.0 | 0.0 | 0.18% | 37.5 (0.14) | 1369 (31.32%) |
| 2024-04-03 | 17.5 (1.74%) | 4381 | 50.0 | 8.0 | -8.0 | 0.18% | 37.36 (0.42) | 1042 (-30.05%) |
| 2024-03-29 | 17.2 (-4.97%) | 4331 | 38.0 | 16.0 | -9.0 | 0.37% | 36.94 (0.33) | 1490 (-21.51%) |
| 2024-03-22 | 18.1 (0.28%) | 4293 | -97.0 | 25.0 | -8.0 | 0.58% | 36.61 (-0.83) | 1899 (-27.63%) |
| 2024-03-15 | 18.05 (-7.44%) | 4390 | -200.0 | 33.0 | -19.0 | 0.75% | 37.44 (-1.71) | 2624 (-63.44%) |
| 2024-03-08 | 19.5 (-1.27%) | 4590 | 38.0 | 52.0 | -3.0 | 1.13% | 39.15 (0.33) | 7178 (28.61%) |
| 2024-03-01 | 19.75 (-2.71%) | 4552 | -78.0 | 55.0 | -12.0 | 1.21% | 38.82 (-0.67) | 5581 (-63.52%) |
| 2024-02-23 | 20.3 (2.53%) | 4630 | 31.0 | 67.0 | -8.0 | 1.45% | 39.49 (0.27) | 15301 (536.74%) |
| 2024-02-16 | 19.8 (9.09%) | 4599 | -85.0 | 75.0 | 24.0 | 1.63% | 39.22 (-0.73) | 2403 (-35.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.15 (-9.25%) | 4684 | -992.0 | 51.0 | -228.0 | 1.09% | 39.95 (-8.46) | 3751 (-79.12%) |
| 2024-02-02 | 20.0 (-1.72%) | 5676 | 542.0 | 279.0 | -73.0 | 4.92% | 48.41 (4.62) | 17961 (-50.14%) |
| 2024-01-26 | 20.35 (5.71%) | 5134 | 459.0 | 352.0 | 19.0 | 6.86% | 43.79 (3.92) | 36023 (281.71%) |
| 2024-01-19 | 19.25 (20.31%) | 4675 | 686.0 | 333.0 | 331.0 | 7.12% | 39.87 (5.85) | 9437 (1678.47%) |
| 2024-01-12 | 16.0 (-0.93%) | 3989 | -20.0 | 2.0 | -1.0 | 0.05% | 34.02 (-0.17) | 530 (119.0%) |
| 2024-01-05 | 16.15 (-2.42%) | 4009 | -9.0 | 3.0 | -23.0 | 0.07% | 34.19 (-0.08) | 242 (-55.15%) |
| 2023-12-29 | 16.55 (2.48%) | 4018 | 102.0 | 26.0 | 0.0 | 0.65% | 34.27 (0.87) | 540 (-21.16%) |
| 2023-12-22 | 16.15 (-4.72%) | 3916 | -59.0 | 26.0 | 24.0 | 0.66% | 33.4 (-0.5) | 685 (-15.9%) |
| 2023-12-15 | 16.95 (-0.88%) | 3975 | -60.0 | 2.0 | 0.0 | 0.05% | 33.9 (-0.51) | 814 (-20.48%) |
| 2023-12-08 | 17.1 (0.29%) | 4035 | 25.0 | 2.0 | 0.0 | 0.05% | 34.41 (0.21) | 1024 (42.58%) |
| 2023-12-01 | 17.05 (1.49%) | 4010 | -5.0 | 2.0 | 0.0 | 0.05% | 34.2 (-0.04) | 718 (-16.15%) |
| 2023-11-24 | 16.8 (-0.3%) | 4015 | 95.0 | 2.0 | -10.0 | 0.05% | 34.24 (0.81) | 856 (-81.88%) |
| 2023-11-17 | 16.85 (4.01%) | 3920 | -69.0 | 12.0 | 10.0 | 0.31% | 33.43 (-0.59) | 4729 (670.77%) |
| 2023-11-10 | 16.2 (-0.92%) | 3989 | 26.0 | 2.0 | 0.0 | 0.05% | 34.02 (0.22) | 613 (-29.99%) |
| 2023-11-03 | 16.35 (1.87%) | 3963 | 126.0 | 2.0 | -3.0 | 0.05% | 33.8 (1.08) | 876 (-35.12%) |
| 2023-10-27 | 16.05 (3.22%) | 3837 | 158.0 | 5.0 | -3.0 | 0.13% | 32.72 (1.34) | 1351 (153.35%) |
| 2023-10-20 | 15.55 (-1.89%) | 3679 | 23.0 | 8.0 | -9.0 | 0.22% | 31.38 (0.2) | 533 (-18.7%) |
| 2023-10-13 | 15.85 (-0.63%) | 3656 | -64.0 | 17.0 | 1.0 | 0.46% | 31.18 (-0.55) | 655 (-79.85%) |
| 2023-10-06 | 15.95 (1.59%) | 3720 | -47.0 | 16.0 | 9.0 | 0.43% | 31.73 (-0.4) | 3255 (188.15%) |
| 2023-09-28 | 15.7 (-5.42%) | 3767 | -65.0 | 7.0 | 3.0 | 0.19% | 32.13 (-0.55) | 1129 (-20.01%) |
| 2023-09-22 | 16.6 (-2.92%) | 3832 | -2.0 | 4.0 | -37.0 | 0.1% | 32.68 (-0.02) | 1412 (-73.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 17.1 (-0.58%) | 3834 | 84.0 | 41.0 | 39.0 | 1.07% | 32.7 (0.72) | 5349 (594.31%) |
| 2023-09-08 | 17.2 (-3.64%) | 3750 | 44.0 | 2.0 | -2.0 | 0.05% | 31.98 (0.37) | 770 (-59.92%) |
| 2023-09-01 | 17.85 (1.13%) | 3706 | -22.0 | 4.0 | -8.0 | 0.11% | 31.61 (-0.19) | 1922 (71.2%) |
| 2023-08-25 | 17.65 (1.44%) | 3728 | -59.0 | 12.0 | 0.0 | 0.32% | 31.8 (-0.5) | 1123 (-6.45%) |
| 2023-08-18 | 17.4 (3.26%) | 3787 | 2.0 | 12.0 | 2.0 | 0.32% | 32.3 (0.02) | 1200 (-69.07%) |
| 2023-08-11 | 16.85 (0.6%) | 3785 | -34.0 | 10.0 | 10.0 | 0.26% | 32.28 (-0.29) | 3880 (427.31%) |
| 2023-08-04 | 16.75 (-3.18%) | 3819 | -1.0 | 0.0 | 0.0 | 0.0% | 32.57 (-0.01) | 735 (-46.7%) |
| 2023-07-28 | 17.3 (0.58%) | 3820 | -87.0 | 0.0 | -3.0 | 0.0% | 32.58 (-0.74) | 1380 (27.32%) |
| 2023-07-21 | 17.2 (-1.99%) | 3907 | -69.0 | 3.0 | -6.0 | 0.08% | 33.32 (-0.59) | 1084 (-39.8%) |
| 2023-07-14 | 17.55 (-3.31%) | 3976 | -61.0 | 9.0 | 0.0 | 0.23% | 33.91 (-0.52) | 1801 (5.81%) |
| 2023-07-07 | 18.15 (-1.63%) | 4037 | -16.0 | 9.0 | 1.0 | 0.22% | 34.43 (-0.14) | 1702 (-18.45%) |
| 2023-06-30 | 18.45 (-3.91%) | 4053 | -231.0 | 8.0 | 2.0 | 0.2% | 34.57 (-1.97) | 2087 (84.84%) |
| 2023-06-21 | 19.2 (-2.29%) | 4284 | 23.0 | 6.0 | -3.0 | 0.14% | 36.54 (0.2) | 1129 (-59.93%) |
| 2023-06-16 | 19.65 (2.34%) | 4261 | 47.0 | 9.0 | 5.0 | 0.21% | 36.34 (0.4) | 2819 (16.51%) |
| 2023-06-09 | 19.2 (-4.71%) | 4214 | 2.0 | 4.0 | 0.0 | 0.09% | 35.94 (0.02) | 2419 (-15.3%) |
| 2023-06-02 | 20.15 (3.87%) | 4212 | -116.0 | 4.0 | 1.0 | 0.09% | 35.92 (-0.99) | 2856 (-4.53%) |
| 2023-05-26 | 19.4 (2.65%) | 4328 | 540.0 | 3.0 | -2.0 | 0.07% | 36.91 (4.6) | 2992 (-40.59%) |
| 2023-05-19 | 18.9 (-5.97%) | 3788 | -493.0 | 5.0 | -4.0 | 0.13% | 32.31 (-4.2) | 5036 (21.38%) |
| 2023-05-12 | 20.1 (-6.73%) | 4281 | -338.0 | 9.0 | 5.0 | 0.21% | 36.51 (-2.88) | 4149 (24.71%) |
| 2023-05-05 | 21.55 (-2.71%) | 4619 | 180.0 | 4.0 | 2.0 | 0.09% | 39.39 (1.53) | 3327 (-21.47%) |
| 2023-04-28 | 22.15 (-0.23%) | 4439 | 369.0 | 2.0 | 0.0 | 0.05% | 37.86 (3.15) | 4237 (-66.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.2 (-7.11%) | 4070 | -219.0 | 2.0 | -83.0 | 0.05% | 34.71 (-1.87) | 12553 (-31.68%) |
| 2023-04-14 | 23.9 (0.84%) | 4289 | 39.0 | 85.0 | -12.0 | 1.98% | 36.58 (0.33) | 18373 (62.24%) |
| 2023-04-07 | 23.7 (12.59%) | 4250 | 571.0 | 97.0 | 36.0 | 2.28% | 36.25 (4.87) | 11325 (142.2%) |
| 2023-03-31 | 21.05 (-3.0%) | 3679 | -156.0 | 61.0 | -5.0 | 1.66% | 31.38 (-1.33) | 4676 (-15.93%) |
| 2023-03-24 | 21.7 (6.37%) | 3835 | 45.0 | 66.0 | 5.0 | 1.72% | 32.71 (0.39) | 5562 (1.52%) |
| 2023-03-17 | 20.4 (-0.49%) | 3790 | -182.0 | 61.0 | -2.0 | 1.61% | 32.32 (-1.56) | 5478 (-26.49%) |
| 2023-03-10 | 20.5 (-2.84%) | 3972 | 3.0 | 63.0 | 1.0 | 1.59% | 33.88 (0.03) | 7452 (150.64%) |
| 2023-03-03 | 21.1 (-3.21%) | 3969 | -14.0 | 62.0 | -13.0 | 1.56% | 33.85 (-0.12) | 2973 (-83.97%) |
| 2023-02-24 | 21.8 (9.27%) | 3983 | 383.0 | 75.0 | 23.0 | 1.88% | 33.97 (3.27) | 18552 (677.54%) |
| 2023-02-17 | 19.95 (-2.68%) | 3600 | 45.0 | 52.0 | -11.0 | 1.44% | 30.7 (0.38) | 2386 (-62.31%) |
| 2023-02-10 | 20.5 (3.54%) | 3555 | 217.0 | 63.0 | 13.0 | 1.77% | 30.32 (1.85) | 6331 (168.69%) |
| 2023-02-03 | 19.8 (6.74%) | 3338 | 13.0 | 50.0 | 2.0 | 1.5% | 28.47 (0.11) | 2356 (417.09%) |
| 2023-01-17 | 18.55 (0.27%) | 3325 | -56.0 | 48.0 | -3.0 | 1.44% | 28.36 (-0.48) | 455 (-81.35%) |
| 2023-01-13 | 18.5 (-2.37%) | 3381 | 109.0 | 51.0 | -15.0 | 1.51% | 28.84 (0.93) | 2443 (-12.0%) |