股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.03 (+0.05)	0.01 (0.0)	0.09 (0.0)	150	15.32	0	0.0	1	0.1	979	44.8	44.45	44.8	43.4
2026-06-02	4.98 (-0.4)	0.01 (0.0)	0.09 (0.0)	174	14.56	0	0.0	-5	0.42	1195	44.05	44.0	44.3	43.0
2026-06-01	5.38 (-0.17)	0.01 (0.0)	0.09 (+0.01)	92	5.87	0	0.0	18	1.15	1568	44.0	42.35	44.15	42.35
2026-05-29	5.55 (+0.02)	0.01 (0.0)	0.08 (-0.01)	44	0.76	0	0.0	-16	0.28	5758	42.15	41.05	42.45	41.0
2026-05-28	5.53 (-0.03)	0.01 (0.0)	0.09 (0.0)	-78	6.12	0	0.0	3	0.24	1275	41.5	41.1	41.85	40.6
2026-05-27	5.56 (-0.24)	0.01 (0.0)	0.09 (0.0)	-777	43.17	0	0.0	3	0.17	1800	40.85	41.45	41.45	40.25
2026-05-26	5.8 (-0.19)	0.01 (0.0)	0.09 (0.0)	-762	42.26	0	0.0	-1	0.06	1803	41.45	42.0	42.5	40.75
2026-05-25	5.99 (-0.16)	0.01 (0.0)	0.09 (0.0)	-639	34.1	0	0.0	0	0.0	1874	41.95	43.85	43.85	41.6
2026-05-22	6.15 (0.0)	0.01 (0.0)	0.09 (0.0)	-97	7.7	0	0.0	0	0.0	1259	43.7	43.85	43.9	42.75
2026-05-21	6.15 (-0.04)	0.01 (0.0)	0.09 (0.0)	-184	21.03	0	0.0	0	0.0	875	43.65	44.0	44.0	43.4
2026-05-20	6.19 (-0.04)	0.01 (0.0)	0.09 (0.0)	-159	22.68	0	0.0	-3	0.43	701	43.6	43.9	44.6	43.35
2026-05-19	6.23 (-0.19)	0.01 (0.0)	0.09 (0.0)	-604	48.05	0	0.0	3	0.24	1257	43.9	44.05	44.45	42.9
2026-05-18	6.42 (-0.5)	0.01 (0.0)	0.09 (0.0)	-1513	40.49	0	0.0	-23	0.62	3737	44.4	45.6	46.3	43.95
2026-05-15	6.92 (+0.06)	0.01 (0.0)	0.09 (0.0)	179	21.54	0	0.0	18	2.17	831	44.6	42.85	44.6	42.85
2026-05-14	6.86 (+0.24)	0.01 (0.0)	0.09 (0.0)	6	0.44	0	0.0	-1	0.07	1364	40.55	41.35	41.6	40.15
2026-05-13	6.62 (+0.62)	0.01 (0.0)	0.09 (0.0)	-172	9.22	0	0.0	-2	0.11	1865	41.35	42.95	42.95	41.0
2026-05-12	6.0 (-0.11)	0.01 (0.0)	0.09 (0.0)	-344	24.19	0	0.0	-5	0.35	1422	43.6	44.75	44.75	43.55
2026-05-11	6.11 (+0.01)	0.01 (0.0)	0.09 (0.0)	-2	0.35	0	0.0	-1	0.18	569	45.1	45.75	45.75	44.75
2026-05-08	6.1 (-0.03)	0.01 (0.0)	0.09 (0.0)	-150	22.09	0	0.0	1	0.15	679	45.35	46.0	46.65	45.1
2026-05-07	6.13 (+0.01)	0.01 (0.0)	0.09 (0.0)	61	13.17	0	0.0	-1	0.22	463	46.1	45.4	46.85	45.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	6.12 (-0.09)	0.01 (0.0)	0.09 (0.0)	-43	7.45	0	0.0	-1	0.17	577	45.55	46.5	46.5	45.5
2026-05-05	6.21 (0.0)	0.01 (0.0)	0.09 (0.0)	176	33.27	0	0.0	0	0.0	529	46.05	45.7	46.25	45.4
2026-05-04	6.21 (+0.06)	0.01 (0.0)	0.09 (0.0)	198	22.97	0	0.0	4	0.46	862	45.7	45.3	46.45	44.7
2026-04-30	6.15 (+0.02)	0.01 (0.0)	0.09 (0.0)	-168	13.57	0	0.0	9	0.73	1238	45.15	47.0	47.0	45.0
2026-04-29	6.13 (-0.03)	0.01 (0.0)	0.09 (0.0)	-184	23.03	0	0.0	-3	0.38	799	47.1	47.85	48.2	46.85
2026-04-28	6.16 (-0.02)	0.01 (0.0)	0.09 (0.0)	-127	10.26	0	0.0	0	0.0	1238	47.65	46.3	48.45	46.1
2026-04-27	6.18 (+0.15)	0.01 (0.0)	0.09 (0.0)	334	16.27	0	0.0	-3	0.15	2053	46.1	45.6	47.1	43.5
2026-04-24	6.03 (+0.18)	0.01 (0.0)	0.09 (0.0)	406	22.16	0	0.0	0	0.0	1832	45.6	47.25	47.3	45.15
2026-04-23	5.85 (-0.01)	0.01 (0.0)	0.09 (0.0)	-173	10.02	0	0.0	-6	0.35	1727	47.0	49.05	49.1	46.5
2026-04-22	5.86 (+0.02)	0.01 (0.0)	0.09 (0.0)	27	2.11	0	0.0	-6	0.47	1277	48.85	48.6	49.45	48.1
2026-04-21	5.84 (+0.16)	0.01 (0.0)	0.09 (0.0)	327	17.07	0	0.0	6	0.31	1916	48.35	48.95	48.95	47.9
2026-04-20	5.68 (-0.17)	0.01 (0.0)	0.09 (0.0)	-250	14.39	0	0.0	0	0.0	1737	49.0	50.6	50.7	49.0
2026-04-17	5.85 (-0.05)	0.01 (0.0)	0.09 (0.0)	-43	4.71	0	0.0	-2	0.22	913	50.6	51.3	51.3	50.2
2026-04-16	5.9 (+0.06)	0.01 (0.0)	0.09 (0.0)	32	2.66	0	0.0	3	0.25	1203	51.3	52.2	52.4	51.0
2026-04-15	5.84 (+0.1)	0.01 (0.0)	0.09 (0.0)	249	30.48	0	0.0	-2	0.24	817	51.5	51.4	51.7	50.5
2026-04-14	5.74 (+0.02)	0.01 (0.0)	0.09 (0.0)	-62	6.55	0	0.0	2	0.21	946	51.3	52.6	52.7	51.1
2026-04-13	5.72 (+0.03)	0.01 (0.0)	0.09 (0.0)	46	6.25	0	0.0	1	0.14	736	52.0	53.2	53.4	51.9
2026-04-10	5.69 (-0.05)	0.01 (0.0)	0.09 (0.0)	-280	20.14	0	0.0	2	0.14	1390	52.9	54.9	55.6	52.7
2026-04-09	5.74 (-0.03)	0.01 (0.0)	0.09 (-0.01)	-254	29.6	0	0.0	-37	4.31	858	54.4	55.8	55.8	54.1
2026-04-08	5.77 (-0.02)	0.01 (0.0)	0.1 (0.0)	-103	25.75	0	0.0	21	5.25	400	55.8	56.4	56.4	55.3
2026-04-07	5.79 (-0.08)	0.01 (0.0)	0.1 (0.0)	-178	37.16	0	0.0	1	0.21	479	55.8	57.5	57.5	55.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	5.87 (+0.04)	0.01 (0.0)	0.1 (+0.01)	135	31.99	0	0.0	3	0.71	422	57.3	57.0	58.4	57.0
2026-04-01	5.83 (+0.07)	0.01 (0.0)	0.09 (0.0)	203	39.04	0	0.0	14	2.69	520	57.0	55.0	57.1	55.0
2026-03-31	5.76 (-0.14)	0.01 (0.0)	0.09 (0.0)	11	2.6	0	0.0	3	0.71	423	54.8	55.6	56.5	54.8
2026-03-30	5.9 (+0.04)	0.01 (0.0)	0.09 (0.0)	-134	41.88	0	0.0	-11	3.44	320	55.7	56.8	56.8	55.7
2026-03-27	5.86 (+0.01)	0.01 (0.0)	0.09 (0.0)	25	9.96	0	0.0	0	0.0	251	56.9	56.7	57.1	56.3
2026-03-26	5.85 (-0.03)	0.01 (0.0)	0.09 (0.0)	-115	27.12	0	0.0	2	0.47	424	56.9	59.5	59.5	56.8
2026-03-25	5.88 (-0.05)	0.01 (0.0)	0.09 (0.0)	-227	28.63	0	0.0	0	0.0	793	58.4	59.5	59.8	58.3
2026-03-24	5.93 (+0.04)	0.01 (0.0)	0.09 (0.0)	117	20.03	0	0.0	1	0.17	584	57.2	57.0	58.2	56.5
2026-03-23	5.89 (+0.02)	0.01 (0.0)	0.09 (0.0)	101	15.96	0	0.0	-8	1.26	633	56.1	55.2	57.3	53.8
2026-03-20	5.87 (-0.01)	0.01 (0.0)	0.09 (0.0)	-23	4.87	0	0.0	-3	0.64	472	56.5	56.3	57.0	56.1
2026-03-19	5.88 (-0.12)	0.01 (0.0)	0.09 (0.0)	-458	49.84	0	0.0	0	0.0	919	56.8	59.3	59.3	56.5
2026-03-18	6.0 (-0.01)	0.01 (0.0)	0.09 (0.0)	-46	4.17	0	0.0	6	0.54	1102	59.4	60.0	61.0	59.2
2026-03-17	6.01 (+0.04)	0.01 (0.0)	0.09 (0.0)	124	38.39	0	0.0	6	1.86	323	57.4	57.2	57.9	57.0
2026-03-16	5.97 (+0.07)	0.01 (0.0)	0.09 (0.0)	198	47.48	0	0.0	-4	0.96	417	56.9	57.0	57.6	56.9
2026-03-13	5.9 (-0.01)	0.01 (0.0)	0.09 (-0.01)	6	1.11	0	0.0	-10	1.86	539	56.7	56.7	57.6	56.6
2026-03-12	5.91 (-0.06)	0.01 (+0.01)	0.1 (0.0)	-166	44.74	25	6.74	-6	1.62	371	57.7	58.2	58.8	57.5
2026-03-11	5.97 (-0.02)	0.0 (0.0)	0.1 (0.0)	90	33.09	0	0.0	0	0.0	272	59.1	58.4	59.6	58.3
2026-03-10	5.99 (+0.03)	0.0 (0.0)	0.1 (0.0)	99	21.43	0	0.0	0	0.0	462	57.9	58.6	58.9	57.3
2026-03-09	5.96 (-0.05)	0.0 (0.0)	0.1 (-0.01)	-147	20.88	0	0.0	-32	4.55	704	57.0	57.7	57.8	56.6
2026-03-06	6.01 (-0.08)	0.0 (0.0)	0.11 (0.0)	-312	54.36	0	0.0	-1	0.17	574	59.8	61.4	61.4	59.2
2026-03-05	6.09 (+0.09)	0.0 (0.0)	0.11 (0.0)	313	58.29	0	0.0	-11	2.05	537	61.0	59.5	61.0	59.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.0 (-0.04)	0.0 (0.0)	0.11 (-0.01)	-157	21.42	0	0.0	-18	2.46	733	58.8	61.0	61.0	58.8
2026-03-03	6.04 (+0.01)	0.0 (0.0)	0.12 (0.0)	99	19.26	0	0.0	-4	0.78	514	60.4	61.0	61.5	60.4
2026-03-02	6.03 (+0.09)	0.0 (0.0)	0.12 (0.0)	298	45.78	0	0.0	2	0.31	651	61.2	59.0	61.8	59.0
2026-02-26	5.94 (-0.01)	0.0 (0.0)	0.12 (0.0)	-65	10.59	0	0.0	1	0.16	614	60.6	61.0	61.3	60.5
2026-02-25	5.95 (0.0)	0.0 (0.0)	0.12 (0.0)	1	0.22	0	0.0	-1	0.22	453	61.0	61.5	62.0	60.9
2026-02-24	5.95 (0.0)	0.0 (0.0)	0.12 (0.0)	57	12.78	0	0.0	3	0.67	446	61.5	61.5	62.1	61.3
2026-02-23	5.95 (+0.06)	0.0 (0.0)	0.12 (0.0)	162	24.25	0	0.0	5	0.75	668	61.3	61.0	61.7	60.6
2026-02-11	5.89 (-0.13)	0.0 (0.0)	0.12 (+0.01)	-21	5.25	0	0.0	13	3.25	400	61.2	61.0	61.6	59.6
2026-02-10	6.02 (+0.05)	0.0 (0.0)	0.11 (0.0)	141	30.39	0	0.0	3	0.65	464	61.0	60.5	61.5	60.2
2026-02-09	5.97 (-0.16)	0.0 (0.0)	0.11 (0.0)	-323	54.47	0	0.0	0	0.0	593	59.9	60.8	61.1	59.7
2026-02-06	6.13 (-0.04)	0.0 (0.0)	0.11 (0.0)	-178	41.69	0	0.0	-3	0.7	427	60.4	62.1	62.1	60.1
2026-02-05	6.17 (+0.02)	0.0 (0.0)	0.11 (0.0)	30	7.89	0	0.0	-1	0.26	380	62.1	61.8	62.5	61.4
2026-02-04	6.15 (+0.02)	0.0 (0.0)	0.11 (0.0)	54	12.68	0	0.0	-1	0.23	426	61.8	60.3	62.4	60.3
2026-02-03	6.13 (-0.05)	0.0 (0.0)	0.11 (0.0)	-177	28.01	0	0.0	1	0.16	632	60.3	61.0	61.2	60.0
2026-02-02	6.18 (-0.1)	0.0 (0.0)	0.11 (0.0)	-397	43.25	0	0.0	-5	0.54	918	60.4	62.2	62.2	60.4
2026-01-30	6.28 (-0.05)	0.0 (0.0)	0.11 (0.0)	-169	34.42	0	0.0	0	0.0	491	62.2	63.3	63.3	62.2
2026-01-29	6.33 (+0.05)	0.0 (0.0)	0.11 (0.0)	168	31.58	0	0.0	-1	0.19	532	63.3	63.8	63.8	62.8
2026-01-28	6.28 (-0.11)	0.0 (0.0)	0.11 (0.0)	-346	46.88	0	0.0	0	0.0	738	63.8	65.8	66.1	63.8
2026-01-27	6.39 (+0.02)	0.0 (0.0)	0.11 (0.0)	80	13.27	0	0.0	0	0.0	603	65.3	64.7	65.8	64.1
2026-01-26	6.37 (+0.01)	0.0 (0.0)	0.11 (0.0)	17	3.54	0	0.0	0	0.0	480	64.3	65.0	65.8	64.1
2026-01-23	6.36 (+0.13)	0.0 (0.0)	0.11 (0.0)	307	35.13	0	0.0	-2	0.23	874	64.7	62.9	65.5	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.23 (-0.01)	0.0 (0.0)	0.11 (0.0)	-54	10.23	0	0.0	-1	0.19	528	62.8	63.0	63.7	62.1
2026-01-21	6.24 (-0.01)	0.0 (0.0)	0.11 (-0.01)	-64	10.32	0	0.0	-2	0.32	620	63.0	63.8	64.1	62.9
2026-01-20	6.25 (+0.01)	0.0 (0.0)	0.12 (0.0)	18	3.34	0	0.0	-7	1.3	539	64.1	64.9	65.3	64.1
2026-01-19	6.24 (+0.04)	0.0 (0.0)	0.12 (0.0)	-4	0.6	0	0.0	-5	0.75	664	65.2	65.7	66.3	65.2
2026-01-16	6.2 (+0.04)	0.0 (0.0)	0.12 (0.0)	55	8.35	0	0.0	2	0.3	659	65.8	67.6	67.6	65.7
2026-01-15	6.16 (+0.08)	0.0 (0.0)	0.12 (0.0)	171	18.59	0	0.0	-3	0.33	920	67.0	66.5	67.5	65.7
2026-01-14	6.08 (+0.09)	0.0 (0.0)	0.12 (0.0)	240	28.5	0	0.0	-1	0.12	842	66.0	65.0	66.6	64.9
2026-01-13	5.99 (+0.07)	0.0 (0.0)	0.12 (0.0)	188	33.69	0	0.0	0	0.0	558	64.6	64.3	64.7	63.6
2026-01-12	5.92 (-0.05)	0.0 (0.0)	0.12 (0.0)	131	23.27	0	0.0	0	0.0	563	63.7	63.5	64.9	63.4
2026-01-09	5.97 (-0.02)	0.0 (0.0)	0.12 (0.0)	19	6.29	0	0.0	-2	0.66	302	63.1	63.4	63.8	62.4
2026-01-08	5.99 (+0.04)	0.0 (0.0)	0.12 (0.0)	128	21.66	0	0.0	0	0.0	591	63.4	62.5	63.5	62.5
2026-01-07	5.95 (+0.09)	0.0 (0.0)	0.12 (0.0)	268	36.46	0	0.0	0	0.0	735	62.4	61.8	63.0	61.8
2026-01-06	5.86 (-0.02)	0.0 (0.0)	0.12 (0.0)	94	23.1	0	0.0	0	0.0	407	61.8	62.0	62.6	61.4
2026-01-05	5.88 (+0.06)	0.0 (0.0)	0.12 (0.0)	180	29.85	0	0.0	-3	0.5	603	61.5	62.1	62.1	61.3
2026-01-02	5.82 (+0.02)	0.0 (0.0)	0.12 (0.0)	4	1.03	0	0.0	1	0.26	389	62.1	61.7	63.1	61.7
2025-12-31	5.8 (+0.01)	0.0 (0.0)	0.12 (0.0)	39	12.11	0	0.0	-1	0.31	322	61.7	61.7	62.4	61.4
2025-12-30	5.79 (+0.25)	0.0 (0.0)	0.12 (0.0)	-207	37.57	0	0.0	-1	0.18	551	61.7	62.5	62.6	61.2
2025-12-29	5.54 (+0.03)	0.0 (0.0)	0.12 (0.0)	87	25.82	0	0.0	1	0.3	337	62.3	62.4	63.1	62.2
2025-12-26	5.51 (+0.01)	0.0 (0.0)	0.12 (0.0)	-3	0.8	0	0.0	0	0.0	374	62.4	62.7	63.2	62.1
2025-12-24	5.5 (-0.01)	0.0 (0.0)	0.12 (0.0)	-136	36.07	0	0.0	-1	0.27	377	62.6	62.5	63.3	62.2
2025-12-23	5.51 (-0.04)	0.0 (0.0)	0.12 (0.0)	-177	39.42	0	0.0	-2	0.45	449	62.9	63.6	63.7	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.55 (-0.03)	0.0 (0.0)	0.12 (0.0)	-17	5.18	0	0.0	2	0.61	328	63.4	63.8	63.8	63.3
2025-12-19	5.58 (+0.02)	0.0 (0.0)	0.12 (0.0)	23	6.63	0	0.0	-1	0.29	347	63.5	63.2	63.8	63.1
2025-12-18	5.56 (+0.04)	0.0 (0.0)	0.12 (0.0)	-63	10.86	0	0.0	10	1.72	580	63.2	63.5	64.0	62.6
2025-12-17	5.52 (-0.04)	0.0 (0.0)	0.12 (0.0)	-371	41.36	0	0.0	1	0.11	897	63.1	64.0	64.9	63.1
2025-12-16	5.56 (-0.08)	0.0 (0.0)	0.12 (0.0)	-628	46.9	0	0.0	0	0.0	1339	64.2	65.1	66.2	63.8
2025-12-15	5.64 (-0.18)	0.0 (0.0)	0.12 (0.0)	-489	26.93	0	0.0	3	0.17	1816	65.6	65.8	67.1	64.0
2025-12-12	5.82 (-0.11)	0.0 (0.0)	0.12 (0.0)	-403	8.0	0	0.0	4	0.08	5038	67.2	67.2	68.0	67.2
2025-12-11	5.93 (+0.02)	0.0 (0.0)	0.12 (0.0)	81	18.93	0	0.0	1	0.23	428	74.6	74.6	75.6	74.1
2025-12-10	5.91 (-0.03)	0.0 (0.0)	0.12 (0.0)	-135	15.73	0	0.0	1	0.12	858	74.5	75.8	75.9	73.4
2025-12-09	5.94 (-0.01)	0.0 (0.0)	0.12 (0.0)	-83	9.2	0	0.0	-3	0.33	902	75.5	76.5	76.5	74.7
2025-12-08	5.95 (+0.04)	0.0 (0.0)	0.12 (0.0)	90	9.79	0	0.0	3	0.33	919	75.1	75.8	77.5	75.1
2025-12-05	5.91 (-0.29)	0.0 (0.0)	0.12 (+0.01)	-96	17.58	0	0.0	5	0.92	546	75.3	75.6	76.9	74.1
2025-12-04	6.2 (+0.03)	0.0 (0.0)	0.11 (0.0)	235	42.96	0	0.0	3	0.55	547	75.6	74.0	76.0	74.0
2025-12-03	6.17 (-0.03)	0.0 (0.0)	0.11 (0.0)	-145	21.17	0	0.0	3	0.44	685	73.9	75.9	76.2	73.9
2025-12-02	6.2 (+0.03)	0.0 (0.0)	0.11 (0.0)	117	23.03	0	0.0	1	0.2	508	75.2	74.9	75.8	74.2
2025-12-01	6.17 (-0.12)	0.0 (0.0)	0.11 (0.0)	-68	12.36	0	0.0	-3	0.55	550	74.4	75.1	76.2	73.9
2025-11-28	6.29 (+0.01)	0.0 (0.0)	0.11 (0.0)	26	2.84	0	0.0	13	1.42	917	74.5	73.8	75.6	73.0
2025-11-27	6.28 (-0.03)	0.0 (0.0)	0.11 (0.0)	-92	10.49	0	0.0	-3	0.34	877	73.8	75.8	76.2	73.2
2025-11-26	6.31 (+0.04)	0.0 (0.0)	0.11 (0.0)	43	3.87	0	0.0	-3	0.27	1111	75.6	74.1	76.3	74.0
2025-11-25	6.27 (+0.01)	0.0 (0.0)	0.11 (0.0)	44	7.2	0	0.0	1	0.16	611	73.7	72.9	75.2	72.6
2025-11-24	6.26 (0.0)	0.0 (0.0)	0.11 (0.0)	-3	0.37	0	0.0	8	0.98	817	72.4	72.2	74.1	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.26 (-0.01)	0.0 (0.0)	0.11 (0.0)	91	13.19	0	0.0	7	1.01	690	72.3	71.5	73.1	70.4
2025-11-20	6.27 (-0.01)	0.0 (0.0)	0.11 (+0.01)	-16	1.12	0	0.0	3	0.21	1433	72.4	73.3	76.3	71.5
2025-11-19	6.28 (-0.15)	0.0 (0.0)	0.1 (-0.01)	-92	7.37	0	0.0	-14	1.12	1248	72.8	74.3	75.7	72.7
2025-11-18	6.43 (-0.14)	0.0 (0.0)	0.11 (0.0)	-411	13.65	0	0.0	-5	0.17	3010	74.6	77.0	79.4	73.6
2025-11-17	6.57 (+0.06)	0.0 (0.0)	0.11 (-0.01)	338	4.89	0	0.0	-18	0.26	6906	76.5	82.0	84.3	75.6
2025-11-14	6.51 (+0.67)	0.0 (0.0)	0.12 (+0.01)	1919	20.7	0	0.0	18	0.19	9272	81.9	80.0	81.9	78.6
2025-11-13	5.84 (-0.13)	0.0 (0.0)	0.11 (0.0)	-70	7.44	0	0.0	5	0.53	941	74.5	74.5	74.5	74.5
2025-11-12	5.97 (-0.14)	0.0 (0.0)	0.11 (0.0)	95	17.72	0	0.0	1	0.19	536	67.8	68.7	68.9	67.2
2025-11-11	6.11 (+0.05)	0.0 (0.0)	0.11 (0.0)	136	20.73	0	0.0	-2	0.3	656	66.6	65.0	68.3	64.7
2025-11-10	6.06 (-0.11)	0.0 (0.0)	0.11 (0.0)	-419	46.09	0	0.0	4	0.44	909	65.0	67.5	67.5	64.2
2025-11-07	6.17 (+0.01)	0.0 (0.0)	0.11 (0.0)	-24	5.42	0	0.0	0	0.0	443	67.2	68.6	69.1	67.2
2025-11-06	6.16 (-0.03)	0.0 (0.0)	0.11 (0.0)	-123	19.28	0	0.0	6	0.94	638	69.2	69.9	70.9	68.6
2025-11-05	6.19 (-0.01)	0.0 (0.0)	0.11 (0.0)	81	9.44	0	0.0	-2	0.23	858	69.4	66.0	69.4	65.2
2025-11-04	6.2 (+0.01)	0.0 (0.0)	0.11 (0.0)	-19	5.52	0	0.0	2	0.58	344	66.3	66.6	67.6	66.3
2025-11-03	6.19 (-0.02)	0.0 (0.0)	0.11 (0.0)	-16	5.06	0	0.0	-1	0.32	316	66.3	67.1	67.1	66.0
2025-10-31	6.21 (0.0)	0.0 (0.0)	0.11 (0.0)	-8	1.04	0	0.0	3	0.39	766	67.0	66.2	68.9	66.0
2025-10-30	6.21 (+0.02)	0.0 (0.0)	0.11 (0.0)	50	9.04	0	0.0	0	0.0	553	65.8	66.1	66.7	65.5
2025-10-29	6.19 (-0.01)	0.0 (0.0)	0.11 (0.0)	-59	10.09	0	0.0	2	0.34	585	66.1	67.1	67.5	65.9
2025-10-28	6.2 (-0.02)	0.0 (0.0)	0.11 (+0.01)	-29	5.28	0	0.0	2	0.36	549	67.1	68.5	69.2	67.0
2025-10-27	6.22 (-0.1)	0.0 (0.0)	0.1 (0.0)	-356	34.6	0	0.0	27	2.62	1029	67.5	69.6	69.6	67.0
2025-10-23	6.32 (-0.03)	0.0 (0.0)	0.1 (0.0)	-82	20.5	0	0.0	-1	0.25	400	69.1	70.0	70.4	69.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	6.35 (-0.02)	0.0 (0.0)	0.1 (+0.01)	-90	21.63	0	0.0	5	1.2	416	70.2	70.8	70.8	69.1
2025-10-21	6.37 (+0.1)	0.0 (0.0)	0.09 (0.0)	288	30.93	0	0.0	4	0.43	931	69.7	69.0	72.2	69.0
2025-10-20	6.27 (-0.09)	0.0 (0.0)	0.09 (0.0)	-266	32.96	0	0.0	2	0.25	807	68.5	71.0	71.2	68.2
2025-10-17	6.36 (+0.02)	0.0 (0.0)	0.09 (0.0)	43	8.69	0	0.0	1	0.2	495	70.3	70.2	71.6	69.8
2025-10-16	6.34 (+0.04)	0.0 (0.0)	0.09 (-0.02)	48	5.03	0	0.0	-70	7.34	954	70.2	70.1	70.9	68.7
2025-10-15	6.3 (-0.25)	0.0 (0.0)	0.11 (0.0)	-1007	38.14	0	0.0	5	0.19	2640	69.7	74.3	76.0	69.7
2025-10-14	6.55 (+0.01)	0.0 (0.0)	0.11 (+0.02)	260	9.42	0	0.0	73	2.65	2759	74.8	72.3	76.0	72.2
2025-10-13	6.54 (+0.02)	0.0 (0.0)	0.09 (0.0)	-126	9.7	0	0.0	0	0.0	1299	72.4	70.2	72.4	68.5
2025-10-09	6.52 (0.0)	0.0 (0.0)	0.09 (0.0)	1	0.09	0	0.0	0	0.0	1087	71.5	72.1	73.3	71.0
2025-10-08	6.52 (+0.02)	0.0 (0.0)	0.09 (0.0)	165	15.49	0	0.0	1	0.09	1065	72.0	72.6	72.9	71.2
2025-10-07	6.5 (-0.01)	0.0 (0.0)	0.09 (+0.01)	216	10.01	0	0.0	17	0.79	2158	73.0	73.5	75.0	72.2
2025-10-03	6.51 (0.0)	0.0 (0.0)	0.08 (0.0)	66	2.75	0	0.0	-1	0.04	2403	72.3	74.2	76.0	71.4
2025-10-02	6.51 (+0.06)	0.0 (0.0)	0.08 (0.0)	142	4.61	0	0.0	3	0.1	3080	74.0	73.0	75.4	72.6
2025-10-01	6.45 (+0.13)	0.0 (0.0)	0.08 (0.0)	408	11.01	0	0.0	7	0.19	3706	72.8	70.6	76.0	69.5
2025-09-30	6.32 (+0.02)	0.0 (0.0)	0.08 (0.0)	-29	0.78	0	0.0	12	0.32	3700	70.3	67.4	70.5	65.5
2025-09-26	6.3 (+0.28)	0.0 (0.0)	0.08 (0.0)	810	19.06	0	0.0	1	0.02	4249	66.7	63.7	68.3	62.8
2025-09-25	6.02 (+0.1)	0.0 (0.0)	0.08 (+0.01)	286	18.2	0	0.0	7	0.45	1571	62.9	62.8	63.8	62.0
2025-09-24	5.92 (-0.07)	0.0 (0.0)	0.07 (0.0)	-235	38.27	0	0.0	3	0.49	614	60.7	61.4	61.9	60.5
2025-09-23	5.99 (-0.14)	0.0 (0.0)	0.07 (0.0)	77	22.78	0	0.0	0	0.0	338	60.6	60.4	60.8	60.3
2025-09-22	6.13 (-0.03)	0.0 (0.0)	0.07 (0.0)	-33	11.7	0	0.0	5	1.77	282	60.5	60.3	60.7	60.2
2025-09-19	6.16 (-0.16)	0.0 (0.0)	0.07 (0.0)	-482	17.59	0	0.0	8	0.29	2740	60.0	61.0	61.5	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	6.32 (-0.02)	0.0 (0.0)	0.07 (0.0)	-31	8.61	0	0.0	4	1.11	360	60.8	60.7	61.2	60.6
2025-09-17	6.34 (-0.04)	0.0 (0.0)	0.07 (0.0)	-110	32.26	0	0.0	0	0.0	341	60.5	60.7	61.4	60.4
2025-09-16	6.38 (0.0)	0.0 (0.0)	0.07 (0.0)	-51	20.16	0	0.0	0	0.0	253	60.7	61.0	61.3	60.4
2025-09-15	6.38 (-0.3)	0.0 (0.0)	0.07 (0.0)	-99	25.45	0	0.0	2	0.51	389	60.7	61.0	61.4	60.6
2025-09-12	6.68 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-205	54.81	0	0.0	6	1.6	374	61.0	61.5	62.3	61.0
2025-09-11	6.73 (0.0)	0.0 (0.0)	0.06 (-0.01)	-178	28.25	0	0.0	-1	0.16	630	61.4	62.1	63.0	61.2
2025-09-10	6.73 (-0.15)	0.0 (0.0)	0.07 (+0.01)	-174	25.97	0	0.0	7	1.04	670	62.4	63.2	63.2	61.8
2025-09-09	6.88 (-0.05)	0.0 (0.0)	0.06 (0.0)	-208	28.89	0	0.0	-1	0.14	720	63.5	65.2	65.2	63.1
2025-09-08	6.93 (-0.07)	0.0 (0.0)	0.06 (-0.01)	-232	12.82	0	0.0	-8	0.44	1810	65.1	65.4	68.8	65.0
2025-09-05	7.0 (+0.14)	0.0 (0.0)	0.07 (+0.01)	413	27.87	0	0.0	4	0.27	1482	63.5	62.7	64.0	62.4
2025-09-04	6.86 (+0.05)	0.0 (0.0)	0.06 (-0.01)	194	46.41	0	0.0	-2	0.48	418	61.6	61.5	62.1	61.4
2025-09-03	6.81 (+0.02)	0.0 (0.0)	0.07 (+0.01)	69	18.11	0	0.0	3	0.79	381	61.4	61.0	61.5	60.3
2025-09-02	6.79 (+0.08)	0.0 (0.0)	0.06 (0.0)	222	41.26	0	0.0	-1	0.19	538	60.3	60.2	61.9	60.2
2025-09-01	6.71 (+0.09)	0.0 (0.0)	0.06 (-0.01)	-66	18.33	0	0.0	-12	3.33	360	60.2	60.9	61.5	60.1
2025-08-29	6.62 (-0.07)	0.0 (0.0)	0.07 (0.0)	-285	58.52	0	0.0	1	0.21	487	60.9	61.9	61.9	60.6
2025-08-28	6.69 (-0.01)	0.0 (0.0)	0.07 (0.0)	-44	9.09	0	0.0	-6	1.24	484	61.4	62.0	63.0	61.4
2025-08-27	6.7 (+0.02)	0.0 (0.0)	0.07 (0.0)	-3	0.33	0	0.0	0	0.0	899	61.5	61.8	63.7	61.4
2025-08-26	6.68 (-0.01)	0.0 (0.0)	0.07 (0.0)	-59	9.78	0	0.0	-1	0.17	603	62.5	61.5	62.5	60.3
2025-08-25	6.69 (-0.06)	0.0 (0.0)	0.07 (0.0)	-126	30.36	0	0.0	0	0.0	415	61.5	62.8	62.8	61.4
2025-08-22	6.75 (+0.06)	0.0 (0.0)	0.07 (0.0)	171	35.77	0	0.0	-4	0.84	478	61.6	61.1	62.4	61.1
2025-08-21	6.69 (+0.02)	0.0 (0.0)	0.07 (0.0)	59	24.08	0	0.0	0	0.0	245	61.2	61.0	61.7	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	6.67 (+0.01)	0.0 (0.0)	0.07 (0.0)	-104	29.97	0	0.0	7	2.02	347	60.3	60.2	60.9	59.8
2025-08-19	6.66 (-0.01)	0.0 (0.0)	0.07 (0.0)	-5	1.26	0	0.0	6	1.51	397	60.5	60.7	61.0	60.1
2025-08-18	6.67 (-0.07)	0.0 (0.0)	0.07 (0.0)	-219	43.2	0	0.0	0	0.0	507	60.7	61.4	61.4	59.5
2025-08-15	6.74 (-0.05)	0.0 (0.0)	0.07 (+0.01)	-114	29.46	0	0.0	8	2.07	387	61.7	62.5	62.8	61.6
2025-08-14	6.79 (+0.06)	0.0 (0.0)	0.06 (0.0)	208	61.36	0	0.0	5	1.47	339	62.9	62.2	63.4	62.2
2025-08-13	6.73 (+0.05)	0.0 (0.0)	0.06 (0.0)	167	46.78	0	0.0	2	0.56	357	62.2	61.9	62.4	61.4
2025-08-12	6.68 (-0.02)	0.0 (0.0)	0.06 (-0.01)	-28	15.05	0	0.0	-15	8.06	186	61.4	61.0	61.7	61.0
2025-08-11	6.7 (-0.1)	0.0 (0.0)	0.07 (0.0)	-327	59.67	0	0.0	2	0.36	548	60.9	61.7	61.8	60.5
2025-08-08	6.8 (0.0)	0.0 (0.0)	0.07 (0.0)	-16	6.04	0	0.0	-13	4.91	265	62.0	61.5	62.3	61.5
2025-08-07	6.8 (-0.14)	0.0 (0.0)	0.07 (0.0)	-332	57.24	0	0.0	-10	1.72	580	61.8	62.4	62.6	61.2
2025-08-06	6.94 (-0.05)	0.0 (0.0)	0.07 (-0.01)	-178	39.91	0	0.0	-2	0.45	446	62.5	64.2	64.8	62.5
2025-08-05	6.99 (+0.03)	0.0 (0.0)	0.08 (0.0)	125	41.95	0	0.0	-15	5.03	298	64.2	62.7	64.9	62.7
2025-08-04	6.96 (-0.01)	0.0 (0.0)	0.08 (0.0)	-45	14.85	0	0.0	-5	1.65	303	63.1	62.6	63.5	61.6
2025-08-01	6.97 (-0.01)	0.0 (0.0)	0.08 (0.0)	-51	23.18	0	0.0	0	0.0	220	63.1	63.2	63.5	62.1
2025-07-31	6.98 (-0.02)	0.0 (0.0)	0.08 (0.0)	-70	25.64	0	0.0	-3	1.1	273	64.0	65.0	65.0	64.0
2025-07-30	7.0 (-0.02)	0.0 (0.0)	0.08 (0.0)	-70	35.71	0	0.0	0	0.0	196	64.5	65.1	65.2	64.3
2025-07-29	7.02 (-0.01)	0.0 (0.0)	0.08 (0.0)	-52	17.45	0	0.0	0	0.0	298	65.0	65.8	65.9	64.5
2025-07-28	7.03 (-0.01)	0.0 (0.0)	0.08 (0.0)	-61	14.19	0	0.0	-1	0.23	430	65.8	67.5	67.7	65.5
2025-07-25	7.04 (-0.05)	0.0 (0.0)	0.08 (-0.01)	187	44.0	0	0.0	-23	5.41	425	67.5	67.5	68.2	66.8
2025-07-24	7.09 (+0.03)	0.0 (0.0)	0.09 (0.0)	88	12.79	0	0.0	0	0.0	688	67.6	68.2	68.2	65.4
2025-07-23	7.06 (+0.12)	0.0 (0.0)	0.09 (0.0)	381	45.3	0	0.0	0	0.0	841	67.6	65.0	67.8	65.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	6.94 (+0.05)	0.0 (0.0)	0.09 (0.0)	151	25.72	0	0.0	0	0.0	587	64.0	65.6	66.4	64.0
2025-07-21	6.89 (-0.03)	0.0 (0.0)	0.09 (0.0)	-45	12.36	0	0.0	0	0.0	364	65.9	67.2	67.8	65.9
2025-07-18	6.92 (+0.08)	0.0 (0.0)	0.09 (0.0)	227	39.48	0	0.0	0	0.0	575	66.4	66.2	67.3	65.4
2025-07-17	6.84 (+0.12)	0.0 (0.0)	0.09 (0.0)	394	42.41	0	0.0	1	0.11	929	66.1	63.6	66.5	63.6
2025-07-16	6.72 (+0.04)	0.0 (0.0)	0.09 (0.0)	172	46.24	0	0.0	0	0.0	372	63.6	63.0	64.2	62.5
2025-07-15	6.68 (-0.06)	0.0 (0.0)	0.09 (0.0)	49	29.17	0	0.0	0	0.0	168	62.8	62.0	62.8	61.6
2025-07-14	6.74 (-0.02)	0.0 (0.0)	0.09 (0.0)	-42	30.88	0	0.0	0	0.0	136	61.6	62.2	62.4	61.5
2025-07-11	6.76 (+0.03)	0.0 (0.0)	0.09 (0.0)	118	60.51	0	0.0	0	0.0	195	62.5	62.2	62.5	61.8
2025-07-10	6.73 (0.0)	0.0 (0.0)	0.09 (0.0)	89	32.48	0	0.0	0	0.0	274	61.9	61.4	63.1	61.0
2025-07-09	6.73 (0.0)	0.0 (0.0)	0.09 (0.0)	7	5.56	0	0.0	0	0.0	126	61.4	61.7	61.8	61.1
2025-07-08	6.73 (-0.02)	0.0 (0.0)	0.09 (0.0)	-63	20.79	0	0.0	0	0.0	303	61.9	61.0	62.1	60.2
2025-07-07	6.75 (-0.03)	0.0 (0.0)	0.09 (0.0)	-30	18.18	0	0.0	0	0.0	165	61.5	62.2	62.2	61.3
2025-07-04	6.78 (-0.04)	0.0 (0.0)	0.09 (0.0)	-69	25.27	0	0.0	0	0.0	273	62.4	63.7	64.5	62.4
2025-07-03	6.82 (0.0)	0.0 (0.0)	0.09 (0.0)	101	60.84	0	0.0	0	0.0	166	64.0	63.8	64.0	63.5
2025-07-02	6.82 (+0.06)	0.0 (0.0)	0.09 (0.0)	178	49.44	0	0.0	0	0.0	360	63.8	62.1	63.8	62.1
2025-07-01	6.76 (+0.02)	0.0 (0.0)	0.09 (0.0)	131	42.12	0	0.0	0	0.0	311	62.1	62.3	62.8	61.6
2025-06-30	6.74 (+0.01)	0.0 (0.0)	0.09 (0.0)	3	0.68	0	0.0	0	0.0	442	61.4	62.9	63.0	61.4
2025-06-27	6.73 (-0.03)	0.0 (0.0)	0.09 (0.0)	-97	27.4	0	0.0	-1	0.28	354	62.8	63.3	63.7	62.1
2025-06-26	6.76 (+0.02)	0.0 (0.0)	0.09 (0.0)	47	13.54	0	0.0	1	0.29	347	63.6	64.5	64.6	63.6
2025-06-25	6.74 (+0.04)	0.0 (0.0)	0.09 (0.0)	110	21.91	0	0.0	0	0.0	502	64.0	64.9	64.9	63.6
2025-06-24	6.7 (0.0)	0.0 (0.0)	0.09 (0.0)	-13	1.62	0	0.0	0	0.0	804	64.1	62.8	64.1	62.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	6.7 (-0.18)	0.0 (0.0)	0.09 (0.0)	-576	14.19	0	0.0	-2	0.05	4060	62.6	66.0	66.7	61.7
2025-06-20	6.88 (+0.15)	0.0 (0.0)	0.09 (0.0)	-42	1.48	0	0.0	1	0.04	2831	65.5	60.1	65.5	60.1
2025-06-19	6.73 (-0.01)	0.0 (0.0)	0.09 (0.0)	-44	11.7	0	0.0	1	0.27	376	59.6	60.6	60.8	59.4
2025-06-18	6.74 (-0.01)	0.0 (0.0)	0.09 (0.0)	-19	10.61	0	0.0	0	0.0	179	60.6	61.8	61.8	60.6
2025-06-17	6.75 (-0.02)	0.0 (0.0)	0.09 (0.0)	-24	11.21	0	0.0	0	0.0	214	60.9	61.3	61.7	60.8
2025-06-16	6.77 (-0.03)	0.0 (0.0)	0.09 (0.0)	-73	23.93	0	0.0	-1	0.33	305	61.1	62.0	62.0	60.8
2025-06-13	6.8 (+0.01)	0.0 (0.0)	0.09 (0.0)	3	0.44	0	0.0	1	0.15	687	62.1	62.8	64.3	61.9
2025-06-12	6.79 (0.0)	0.0 (0.0)	0.09 (0.0)	58	23.58	0	0.0	-1	0.41	246	62.8	62.4	63.2	62.1
2025-06-11	6.79 (0.0)	0.0 (0.0)	0.09 (0.0)	4	1.53	0	0.0	1	0.38	262	61.8	62.0	62.5	61.6
2025-06-10	6.79 (-0.03)	0.0 (0.0)	0.09 (0.0)	-15	5.36	0	0.0	0	0.0	280	62.0	62.7	62.9	62.0
2025-06-09	6.82 (0.0)	0.0 (0.0)	0.09 (0.0)	12	8.05	0	0.0	0	0.0	149	63.1	63.8	63.8	62.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.03 (-0.52)	0.01 (0.0)	0.09 (+0.01)	416	11.11	0	0.0	14	0.37	3743	44.8	42.35	44.8	42.35
2026-05-29	5.55 (-0.6)	0.01 (0.0)	0.08 (-0.01)	-2212	17.68	0	0.0	-11	0.09	12511	42.15	43.85	43.85	40.25
2026-05-22	6.15 (-0.77)	0.01 (0.0)	0.09 (0.0)	-2557	32.65	0	0.0	-23	0.29	7831	43.7	45.6	46.3	42.75
2026-05-15	6.92 (+0.82)	0.01 (0.0)	0.09 (0.0)	-333	5.5	0	0.0	9	0.15	6053	44.6	45.75	45.75	40.15
2026-05-08	6.1 (-0.05)	0.01 (0.0)	0.09 (0.0)	242	7.78	0	0.0	3	0.1	3111	45.35	45.3	46.85	44.7
2026-04-30	6.15 (+0.12)	0.01 (0.0)	0.09 (0.0)	-145	2.72	0	0.0	3	0.06	5329	45.15	45.6	48.45	43.5
2026-04-24	6.03 (+0.18)	0.01 (0.0)	0.09 (0.0)	337	3.97	0	0.0	-6	0.07	8491	45.6	50.6	50.7	45.15
2026-04-17	5.85 (+0.16)	0.01 (0.0)	0.09 (0.0)	222	4.81	0	0.0	2	0.04	4617	50.6	53.2	53.4	50.2
2026-04-10	5.69 (-0.18)	0.01 (0.0)	0.09 (-0.01)	-815	26.05	0	0.0	-13	0.42	3128	52.9	57.5	57.5	52.7
2026-04-02	5.87 (+0.01)	0.01 (0.0)	0.1 (+0.01)	215	12.74	0	0.0	9	0.53	1687	57.3	56.8	58.4	54.8
2026-03-27	5.86 (-0.01)	0.01 (0.0)	0.09 (0.0)	-99	3.69	0	0.0	-5	0.19	2686	56.9	55.2	59.8	53.8
2026-03-20	5.87 (-0.03)	0.01 (0.0)	0.09 (0.0)	-205	6.34	0	0.0	5	0.15	3234	56.5	57.0	61.0	56.1
2026-03-13	5.9 (-0.11)	0.01 (+0.01)	0.09 (-0.02)	-118	5.02	25	1.06	-48	2.04	2350	56.7	57.7	59.6	56.6
2026-03-06	6.01 (+0.07)	0.0 (0.0)	0.11 (-0.01)	241	8.01	0	0.0	-32	1.06	3010	59.8	59.0	61.8	58.8
2026-02-26	5.94 (+0.05)	0.0 (0.0)	0.12 (0.0)	155	7.1	0	0.0	8	0.37	2182	60.6	61.0	62.1	60.5
2026-02-11	5.89 (-0.24)	0.0 (0.0)	0.12 (+0.01)	-203	13.93	0	0.0	16	1.1	1457	61.2	60.8	61.6	59.6
2026-02-06	6.13 (-0.15)	0.0 (0.0)	0.11 (0.0)	-668	23.99	0	0.0	-9	0.32	2784	60.4	62.2	62.5	60.0
2026-01-30	6.28 (-0.08)	0.0 (0.0)	0.11 (0.0)	-250	8.79	0	0.0	-1	0.04	2845	62.2	65.0	66.1	62.2
2026-01-23	6.36 (+0.16)	0.0 (0.0)	0.11 (-0.01)	203	6.29	0	0.0	-17	0.53	3226	64.7	65.7	66.3	62.1
2026-01-16	6.2 (+0.23)	0.0 (0.0)	0.12 (0.0)	785	22.14	0	0.0	-2	0.06	3545	65.8	63.5	67.6	63.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.97 (+0.15)	0.0 (0.0)	0.12 (0.0)	689	26.09	0	0.0	-5	0.19	2641	63.1	62.1	63.8	61.3
2026-01-02	5.82 (+0.02)	0.0 (0.0)	0.12 (0.0)	4	1.03	0	0.0	1	0.26	389	62.1	61.7	63.1	61.7
2025-12-31	5.8 (+0.29)	0.0 (0.0)	0.12 (0.0)	-45	1.81	0	0.0	-147	5.92	2483	72.5	62.4	73.0	61.2
2025-12-26	5.51 (-0.07)	0.0 (0.0)	0.12 (0.0)	-333	21.76	0	0.0	-1	0.07	1530	62.4	63.8	63.8	62.1
2025-12-19	5.58 (-0.24)	0.0 (0.0)	0.12 (0.0)	-1528	30.67	0	0.0	13	0.26	4982	63.5	65.8	67.1	62.6
2025-12-12	5.82 (-0.09)	0.0 (0.0)	0.12 (0.0)	-450	5.52	0	0.0	6	0.07	8147	67.2	75.8	77.5	67.2
2025-12-05	5.91 (-0.38)	0.0 (0.0)	0.12 (+0.01)	43	1.52	0	0.0	9	0.32	2838	75.3	75.1	76.9	73.9
2025-11-28	6.29 (+0.03)	0.0 (0.0)	0.11 (0.0)	18	0.42	0	0.0	16	0.37	4335	74.5	72.2	76.3	72.0
2025-11-21	6.26 (-0.25)	0.0 (0.0)	0.11 (-0.01)	-90	0.68	0	0.0	-27	0.2	13289	72.3	82.0	84.3	70.4
2025-11-14	6.51 (+0.34)	0.0 (0.0)	0.12 (+0.01)	1661	13.49	0	0.0	26	0.21	12316	81.9	67.5	81.9	64.2
2025-11-07	6.17 (-0.04)	0.0 (0.0)	0.11 (0.0)	-101	3.88	0	0.0	5	0.19	2601	67.2	67.1	70.9	65.2
2025-10-31	6.21 (-0.11)	0.0 (0.0)	0.11 (+0.01)	-402	11.54	0	0.0	34	0.98	3485	67.0	69.6	69.6	65.5
2025-10-23	6.32 (-0.04)	0.0 (0.0)	0.1 (+0.01)	-150	5.87	0	0.0	10	0.39	2556	69.1	71.0	72.2	68.2
2025-10-17	6.36 (-0.16)	0.0 (0.0)	0.09 (0.0)	-782	9.6	0	0.0	9	0.11	8150	70.3	70.2	76.0	68.5
2025-10-09	6.52 (+0.01)	0.0 (0.0)	0.09 (+0.01)	382	8.86	0	0.0	18	0.42	4310	71.5	73.5	75.0	71.0
2025-10-03	6.51 (+0.21)	0.0 (0.0)	0.08 (0.0)	587	4.55	0	0.0	21	0.16	12891	72.3	67.4	76.0	65.5
2025-09-26	6.3 (+0.14)	0.0 (0.0)	0.08 (+0.01)	905	12.83	0	0.0	16	0.23	7055	66.7	60.3	68.3	60.2
2025-09-19	6.16 (-0.52)	0.0 (0.0)	0.07 (0.0)	-773	18.92	0	0.0	14	0.34	4085	60.0	61.0	61.5	60.0
2025-09-12	6.68 (-0.32)	0.0 (0.0)	0.07 (0.0)	-997	23.7	0	0.0	3	0.07	4206	61.0	65.4	68.8	61.0
2025-09-05	7.0 (+0.38)	0.0 (0.0)	0.07 (0.0)	832	26.15	0	0.0	-8	0.25	3182	63.5	60.9	64.0	60.1
2025-08-29	6.62 (-0.13)	0.0 (0.0)	0.07 (0.0)	-517	17.9	0	0.0	-6	0.21	2889	60.9	62.8	63.7	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	6.75 (+0.01)	0.0 (0.0)	0.07 (0.0)	-98	4.96	0	0.0	9	0.46	1976	61.6	61.4	62.4	59.5
2025-08-15	6.74 (-0.06)	0.0 (0.0)	0.07 (0.0)	-94	5.16	0	0.0	2	0.11	1820	61.7	61.7	63.4	60.5
2025-08-08	6.8 (-0.17)	0.0 (0.0)	0.07 (-0.01)	-446	23.55	0	0.0	-45	2.38	1894	62.0	62.6	64.9	61.2
2025-08-01	6.97 (-0.07)	0.0 (0.0)	0.08 (0.0)	-304	21.44	0	0.0	-4	0.28	1418	63.1	67.5	67.7	62.1
2025-07-25	7.04 (+0.12)	0.0 (0.0)	0.08 (-0.01)	762	26.2	0	0.0	-23	0.79	2908	67.5	67.2	68.2	64.0
2025-07-18	6.92 (+0.16)	0.0 (0.0)	0.09 (0.0)	800	36.7	0	0.0	1	0.05	2180	66.4	62.2	67.3	61.5
2025-07-11	6.76 (-0.02)	0.0 (0.0)	0.09 (0.0)	121	11.38	0	0.0	0	0.0	1063	62.5	62.2	63.1	60.2
2025-07-04	6.78 (+0.05)	0.0 (0.0)	0.09 (0.0)	344	22.16	0	0.0	0	0.0	1552	62.4	62.9	64.5	61.4
2025-06-27	6.73 (-0.15)	0.0 (0.0)	0.09 (0.0)	-529	8.72	0	0.0	-2	0.03	6067	62.8	66.0	66.7	61.7
2025-06-20	6.88 (+0.08)	0.0 (0.0)	0.09 (0.0)	-202	5.17	0	0.0	1	0.03	3905	65.5	62.0	65.5	59.4
2025-06-13	6.8 (-0.02)	0.0 (0.0)	0.09 (0.0)	62	3.82	0	0.0	1	0.06	1624	62.1	63.8	64.3	61.6
2025-06-06	6.82 (+0.14)	0.0 (0.0)	0.09 (0.0)	411	34.48	0	0.0	-1	0.08	1192	63.7	62.8	64.2	61.5
2025-05-29	6.68 (+0.01)	0.0 (0.0)	0.09 (0.0)	133	14.24	0	0.0	1	0.11	934	62.9	63.6	64.3	62.7
2025-05-23	6.67 (-0.05)	0.0 (0.0)	0.09 (0.0)	48	2.08	0	0.0	0	0.0	2313	63.6	63.0	68.4	63.0
2025-05-16	6.72 (+0.05)	0.0 (0.0)	0.09 (0.0)	310	15.14	0	0.0	-1	0.05	2048	63.0	62.2	65.4	61.2
2025-05-09	6.67 (-0.05)	0.0 (0.0)	0.09 (0.0)	54	6.03	0	0.0	0	0.0	895	61.9	63.4	63.6	60.2
2025-05-02	6.72 (+0.03)	0.0 (0.0)	0.09 (0.0)	466	36.21	0	0.0	1	0.08	1287	63.4	61.5	64.4	61.0
2025-04-25	6.69 (+0.06)	0.0 (0.0)	0.09 (0.0)	278	23.52	0	0.0	0	0.0	1182	61.3	63.0	63.3	59.9
2025-04-18	6.63 (-0.04)	0.0 (0.0)	0.09 (0.0)	186	12.71	0	0.0	1	0.07	1463	63.0	60.9	63.7	60.9
2025-04-11	6.67 (+0.23)	0.0 (0.0)	0.09 (0.0)	747	18.07	0	0.0	1	0.02	4134	60.5	64.9	64.9	52.7
2025-04-02	6.44 (+0.08)	0.0 (0.0)	0.09 (0.0)	255	25.1	0	0.0	0	0.0	1016	72.1	73.7	73.7	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	6.36 (+0.04)	0.0 (0.0)	0.09 (0.0)	323	25.41	0	0.0	-1	0.08	1271	74.5	78.2	78.9	73.6
2025-03-21	6.32 (+0.1)	0.0 (0.0)	0.09 (0.0)	346	38.75	0	0.0	1	0.11	893	78.3	75.7	78.6	75.6
2025-03-14	6.22 (+0.11)	0.0 (0.0)	0.09 (0.0)	269	19.94	0	0.0	0	0.0	1349	75.6	76.1	77.3	73.0
2025-03-07	6.11 (-0.04)	0.0 (0.0)	0.09 (0.0)	-194	14.76	0	0.0	1	0.08	1314	76.4	78.6	78.8	76.2
2025-02-27	6.15 (-0.02)	0.0 (0.0)	0.09 (-0.02)	9	0.64	0	0.0	-71	5.04	1410	79.0	80.8	82.6	79.0
2025-02-21	6.17 (-0.03)	0.0 (0.0)	0.11 (0.0)	127	7.69	0	0.0	0	0.0	1651	81.2	82.2	83.1	80.5
2025-02-14	6.2 (-0.13)	0.0 (0.0)	0.11 (0.0)	-231	7.57	0	0.0	19	0.62	3053	81.9	83.1	83.8	79.5
2025-02-07	6.33 (+0.09)	0.0 (0.0)	0.11 (0.0)	719	20.99	0	0.0	-4	0.12	3426	83.5	78.5	84.0	78.0
2025-01-22	6.24 (-0.01)	0.0 (0.0)	0.11 (0.0)	-210	8.19	0	0.0	1	0.04	2565	80.5	81.6	81.6	76.0
2025-01-17	6.25 (+0.24)	0.0 (0.0)	0.11 (-0.01)	824	24.21	0	0.0	-26	0.76	3404	81.2	78.2	81.5	76.6
2025-01-10	6.01 (+0.19)	0.0 (0.0)	0.12 (-0.17)	441	9.59	0	0.0	-389	8.46	4599	77.9	73.0	78.3	72.7
2024-12-31	5.82 (-0.04)	0.0 (0.0)	0.29 (0.0)	216	8.4	0	0.0	0	0.0	2572	101.0	101.0	103.0	99.3
2024-12-27	5.86 (-0.06)	0.0 (0.0)	0.29 (0.0)	-666	22.45	0	0.0	4	0.13	2967	70.9	71.9	73.1	70.6
2024-12-20	5.92 (+0.18)	0.0 (0.0)	0.29 (-0.02)	-99	1.13	0	0.0	-77	0.88	8759	71.7	69.4	75.1	68.0
2024-12-13	5.74 (-0.57)	0.0 (-0.01)	0.31 (-0.05)	-2394	13.68	-30	0.17	-141	0.81	17501	68.0	90.2	93.5	66.9
2024-12-06	6.31 (-0.17)	0.01 (+0.01)	0.36 (+0.04)	-410	7.27	30	0.53	133	2.36	5640	90.2	95.1	96.1	89.1
2024-11-29	6.48 (+0.39)	0.0 (0.0)	0.32 (+0.15)	1252	17.14	0	0.0	453	6.2	7303	94.2	89.0	95.7	88.2
2024-11-22	6.09 (-0.03)	0.0 (0.0)	0.17 (+0.02)	-284	11.0	0	0.0	64	2.48	2582	88.6	88.1	90.2	85.9
2024-11-15	6.12 (-0.11)	0.0 (0.0)	0.15 (+0.01)	-250	8.03	0	0.0	21	0.67	3114	88.7	92.3	92.7	87.3
2024-11-08	6.23 (+0.25)	0.0 (0.0)	0.14 (0.0)	831	11.2	0	0.0	20	0.27	7418	91.7	93.4	95.8	91.2
2024-11-01	5.98 (+0.11)	0.0 (0.0)	0.14 (+0.04)	600	8.1	0	0.0	119	1.61	7404	91.8	89.8	95.3	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	5.87 (+0.24)	0.0 (0.0)	0.1 (-0.01)	641	16.01	0	0.0	-30	0.75	4004	89.1	84.1	92.5	83.8
2024-10-18	5.63 (-0.03)	0.0 (0.0)	0.11 (-0.05)	-362	25.42	0	0.0	-149	10.46	1424	84.0	84.2	85.7	83.6
2024-10-11	5.66 (-0.04)	0.0 (0.0)	0.16 (-0.02)	-306	19.18	0	0.0	-60	3.76	1595	84.5	87.7	88.6	84.5
2024-10-04	5.7 (0.0)	0.0 (0.0)	0.18 (+0.02)	152	6.5	0	0.0	51	2.18	2340	87.4	88.5	91.7	86.5
2024-09-27	5.7 (0.0)	0.0 (0.0)	0.16 (+0.04)	-96	1.2	0	0.0	120	1.49	8028	87.6	91.1	96.0	86.2
2024-09-20	5.7 (+0.15)	0.0 (0.0)	0.12 (+0.03)	462	12.95	0	0.0	90	2.52	3568	89.3	83.4	91.7	83.2
2024-09-13	5.55 (+0.02)	0.0 (0.0)	0.09 (0.0)	187	18.59	0	0.0	0	0.0	1006	83.0	82.5	85.0	82.3
2024-09-06	5.53 (-0.06)	0.0 (0.0)	0.09 (-0.02)	120	8.17	0	0.0	-72	4.9	1469	82.8	86.0	86.0	81.1
2024-08-30	5.59 (+0.02)	0.0 (0.0)	0.11 (0.0)	482	37.11	0	0.0	0	0.0	1299	85.9	85.7	86.0	84.0
2024-08-23	5.57 (-0.11)	0.0 (0.0)	0.11 (+0.02)	27	1.4	0	0.0	59	3.07	1924	84.6	85.1	86.3	83.6
2024-08-16	5.68 (+0.02)	0.0 (0.0)	0.09 (-0.01)	609	28.4	0	0.0	-4	0.19	2144	84.7	82.6	84.9	80.8
2024-08-09	5.66 (+0.19)	0.0 (0.0)	0.1 (+0.01)	524	10.44	0	0.0	11	0.22	5019	80.7	84.3	84.5	72.2
2024-08-02	5.47 (+0.07)	0.0 (0.0)	0.09 (0.0)	411	13.74	0	0.0	7	0.23	2992	85.7	88.8	89.3	85.6
2024-07-26	5.4 (+0.06)	0.0 (0.0)	0.09 (-0.02)	78	3.69	0	0.0	-72	3.4	2116	88.3	90.5	93.0	88.2
2024-07-19	5.34 (0.0)	0.0 (0.0)	0.11 (0.0)	-252	3.86	0	0.0	10	0.15	6536	90.5	91.4	95.5	90.5
2024-07-12	5.34 (+0.2)	0.0 (0.0)	0.11 (-0.01)	357	6.8	0	0.0	-40	0.76	5252	91.2	93.1	95.4	89.6
2024-07-05	5.14 (-0.18)	0.0 (0.0)	0.12 (-0.01)	-1627	9.44	0	0.0	-39	0.23	17244	93.0	91.5	100.5	90.6
2024-06-28	5.32 (-0.01)	0.0 (0.0)	0.13 (+0.04)	-626	6.38	0	0.0	134	1.36	9817	90.5	87.5	92.5	85.1
2024-06-21	5.33 (+0.09)	0.0 (0.0)	0.09 (0.0)	-151	2.72	0	0.0	4	0.07	5553	86.6	84.0	87.4	83.5
2024-06-14	5.24 (-0.08)	0.0 (0.0)	0.09 (0.0)	-219	1.83	0	0.0	1	0.01	11962	84.0	81.8	89.7	81.3
2024-06-07	5.32 (+0.03)	0.0 (0.0)	0.09 (0.0)	-84	3.25	0	0.0	0	0.0	2581	78.5	80.9	80.9	77.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	5.29 (+0.05)	0.0 (0.0)	0.09 (0.0)	202	10.63	0	0.0	0	0.0	1900	80.3	79.4	80.9	78.8
2024-05-24	5.24 (-0.01)	0.0 (0.0)	0.09 (0.0)	90	4.88	0	0.0	2	0.11	1845	79.6	83.5	83.5	79.4
2024-05-17	5.25 (+0.12)	0.0 (0.0)	0.09 (0.0)	410	18.17	0	0.0	0	0.0	2256	83.1	80.6	83.2	79.7
2024-05-10	5.13 (+0.05)	0.0 (0.0)	0.09 (0.0)	171	10.99	0	0.0	0	0.0	1556	79.9	81.0	81.7	78.9
2024-05-03	5.08 (+0.25)	0.0 (0.0)	0.09 (0.0)	213	15.04	0	0.0	1	0.07	1416	80.5	78.8	82.0	78.8
2024-04-26	4.83 (-0.04)	0.0 (0.0)	0.09 (0.0)	319	16.41	0	0.0	-1	0.05	1944	78.7	77.0	79.5	77.0
2024-04-19	4.87 (+0.02)	0.0 (0.0)	0.09 (0.0)	-52	1.04	0	0.0	-1	0.02	4980	77.0	85.3	85.3	76.5
2024-04-12	4.85 (+0.19)	0.0 (0.0)	0.09 (0.0)	-44	2.05	0	0.0	0	0.0	2150	85.3	86.8	87.4	85.2
2024-04-03	4.66 (-0.08)	0.0 (0.0)	0.09 (+0.01)	47	3.61	0	0.0	26	2.0	1301	86.4	87.4	88.7	86.1
2024-03-29	4.74 (+0.09)	0.0 (0.0)	0.08 (0.0)	64	2.42	-35	1.32	2	0.08	2646	87.0	87.8	89.0	85.3
2024-03-22	4.65 (+0.03)	0.0 (0.0)	0.08 (0.0)	111	3.27	-20	0.59	-2	0.06	3396	87.2	88.5	89.0	85.2
2024-03-15	4.62 (-0.02)	0.0 (-0.06)	0.08 (0.0)	-305	7.69	-191	4.81	2	0.05	3967	88.4	89.0	91.7	88.1
2024-03-08	4.64 (-0.16)	0.06 (0.0)	0.08 (0.0)	-838	20.5	0	0.0	0	0.0	4087	90.6	93.5	94.2	90.3
2024-03-01	4.8 (+0.08)	0.06 (0.0)	0.08 (0.0)	266	9.39	0	0.0	0	0.0	2834	93.6	93.8	97.2	93.6
2024-02-23	4.72 (-0.01)	0.06 (0.0)	0.08 (0.0)	141	7.02	0	0.0	0	0.0	2009	93.6	95.1	96.0	93.5
2024-02-16	4.73 (+0.12)	0.06 (0.0)	0.08 (0.0)	377	29.04	0	0.0	-1	0.08	1298	94.9	92.0	95.1	91.4
2024-02-05	4.61 (-0.03)	0.06 (0.0)	0.08 (0.0)	-75	11.66	0	0.0	0	0.0	643	91.8	93.0	93.0	91.2
2024-02-02	4.64 (-0.55)	0.06 (0.0)	0.08 (0.0)	-1396	18.6	0	0.0	-1	0.01	7507	92.6	86.4	96.4	86.4
2024-01-26	5.19 (+0.05)	0.06 (0.0)	0.08 (0.0)	182	9.26	0	0.0	-1	0.05	1965	96.0	95.2	98.4	94.9
2024-01-19	5.14 (+0.05)	0.06 (0.0)	0.08 (0.0)	187	8.08	0	0.0	0	0.0	2315	94.6	98.0	99.0	93.5
2024-01-12	5.09 (0.0)	0.06 (0.0)	0.08 (0.0)	-223	7.89	0	0.0	2	0.07	2828	96.4	101.0	101.0	96.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	5.09 (+0.03)	0.06 (0.0)	0.08 (0.0)	267	9.24	-8	0.28	-2	0.07	2891	100.5	100.5	101.0	98.2
2023-12-22	5.06 (-0.05)	0.06 (-0.06)	0.08 (0.0)	70	2.8	-156	6.24	0	0.0	2499	100.5	103.5	104.5	100.0
2023-12-15	5.11 (+0.18)	0.12 (0.0)	0.08 (0.0)	718	23.91	0	0.0	0	0.0	3003	103.0	104.0	105.0	102.0
2023-12-08	4.93 (-0.17)	0.12 (-0.04)	0.08 (-0.01)	12	0.36	-125	3.77	-19	0.57	3315	101.5	104.0	105.5	101.0
2023-12-01	5.1 (-0.04)	0.16 (-0.02)	0.09 (-0.02)	18	0.21	-61	0.72	-61	0.72	8531	103.0	104.0	109.5	103.0
2023-11-24	5.14 (+0.12)	0.18 (-0.31)	0.11 (+0.01)	0	0.0	-960	15.2	11	0.17	6317	103.5	105.0	106.0	99.5
2023-11-17	5.02 (-0.1)	0.49 (-0.11)	0.1 (+0.02)	-299	3.4	-340	3.87	71	0.81	8793	104.5	102.5	111.0	100.0
2023-11-10	5.12 (-0.07)	0.6 (0.0)	0.08 (-0.02)	-72	1.56	0	0.0	-69	1.5	4611	101.5	104.0	107.5	101.0
2023-11-03	5.19 (-0.44)	0.6 (+0.24)	0.1 (-0.01)	192	2.26	750	8.83	-24	0.28	8489	102.5	106.5	108.0	101.0
2023-10-27	5.63 (+0.28)	0.36 (+0.29)	0.11 (+0.01)	1187	8.41	700	4.96	26	0.18	14118	106.0	98.0	108.0	96.9
2023-10-20	5.35 (+0.09)	0.07 (+0.07)	0.1 (-0.01)	216	6.06	200	5.61	-28	0.79	3563	96.0	97.0	97.5	91.7
2023-10-13	5.26 (-0.05)	0.0 (0.0)	0.11 (-0.01)	-92	6.8	0	0.0	-9	0.67	1352	97.0	98.0	98.8	96.6
2023-10-06	5.31 (+0.04)	0.0 (0.0)	0.12 (+0.02)	376	13.82	0	0.0	63	2.32	2721	97.8	98.5	100.0	97.1
2023-09-28	5.27 (+0.13)	0.0 (0.0)	0.1 (0.0)	263	11.63	0	0.0	1	0.04	2261	97.5	96.6	99.5	95.7
2023-09-22	5.14 (-0.22)	0.0 (0.0)	0.1 (0.0)	-1683	18.9	0	0.0	-16	0.18	8904	96.5	104.0	104.0	96.2
2023-09-15	5.36 (+0.17)	0.0 (0.0)	0.1 (0.0)	440	18.33	0	0.0	-4	0.17	2400	96.1	93.7	96.1	92.3
2023-09-08	5.19 (-0.13)	0.0 (0.0)	0.1 (0.0)	-189	9.71	0	0.0	2	0.1	1946	93.3	96.1	96.5	92.3
2023-09-01	5.32 (-0.04)	0.0 (0.0)	0.1 (0.0)	389	9.89	0	0.0	-8	0.2	3933	96.1	94.8	97.2	92.8
2023-08-25	5.36 (+0.09)	0.0 (0.0)	0.1 (-0.01)	630	20.94	0	0.0	-4	0.13	3008	93.2	93.0	95.1	91.9
2023-08-18	5.27 (-0.06)	0.0 (-0.03)	0.11 (0.0)	568	8.6	-120	1.82	1	0.02	6608	93.4	95.0	96.0	90.5
2023-08-11	5.33 (-0.29)	0.03 (0.0)	0.11 (-0.01)	-979	13.84	0	0.0	-42	0.59	7074	95.0	103.0	104.0	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	5.62 (0.0)	0.03 (0.0)	0.12 (-0.01)	-51	0.89	0	0.0	-28	0.49	5748	103.0	106.0	107.0	101.0
2023-07-28	5.62 (-0.14)	0.03 (0.0)	0.13 (-0.01)	-234	3.09	0	0.0	-31	0.41	7568	106.0	109.5	112.0	105.5
2023-07-21	5.76 (+0.04)	0.03 (+0.03)	0.14 (+0.01)	470	5.33	44	0.5	27	0.31	8811	108.0	107.0	111.5	106.5
2023-07-14	5.72 (-0.17)	0.0 (-0.28)	0.13 (-0.01)	-502	7.29	-931	13.52	-35	0.51	6886	107.0	110.0	111.0	104.5
2023-07-07	5.89 (+0.03)	0.28 (-0.63)	0.14 (-0.01)	584	6.69	-1503	17.21	-14	0.16	8733	109.5	112.5	112.5	108.0
2023-06-30	5.86 (+0.17)	0.91 (+0.01)	0.15 (0.0)	619	3.55	20	0.11	-10	0.06	17426	112.0	108.0	117.0	106.0
2023-06-21	5.69 (-0.09)	0.9 (+0.01)	0.15 (-0.03)	-387	11.37	17	0.5	-89	2.61	3404	108.0	110.0	111.5	107.5
2023-06-16	5.78 (-0.06)	0.89 (-0.01)	0.18 (-0.02)	-244	4.87	-22	0.44	-53	1.06	5008	109.5	110.0	111.5	108.5
2023-06-09	5.84 (+0.06)	0.9 (-0.36)	0.2 (0.0)	-36	0.56	-1108	17.15	-19	0.29	6462	109.5	111.5	112.5	108.5
2023-06-02	5.78 (-0.15)	1.26 (-0.25)	0.2 (+0.02)	-775	10.93	-737	10.39	80	1.13	7093	111.0	111.0	113.5	110.0
2023-05-26	5.93 (-0.23)	1.51 (-0.07)	0.18 (0.0)	-1152	10.03	-215	1.87	-6	0.05	11480	110.5	111.0	117.0	110.5
2023-05-19	6.16 (-0.66)	1.58 (-0.26)	0.18 (0.0)	-3511	11.66	-809	2.69	5	0.02	30105	111.0	113.0	121.0	108.5
2023-05-12	6.82 (-0.38)	1.84 (+0.28)	0.18 (-0.06)	-1656	5.96	868	3.12	-207	0.74	27788	114.0	128.5	129.5	110.0
2023-05-05	7.2 (+1.13)	1.56 (+0.87)	0.24 (+0.08)	2643	5.95	2651	5.97	243	0.55	44388	127.5	112.0	129.0	111.5
2023-04-28	6.07 (-0.19)	0.69 (-0.03)	0.16 (-0.07)	-894	9.06	-97	0.98	-214	2.17	9870	107.0	110.0	111.5	101.0
2023-04-21	6.26 (-0.08)	0.72 (-0.05)	0.23 (-0.03)	-654	4.38	-142	0.95	-83	0.56	14916	109.5	120.5	122.5	109.0
2023-04-14	6.34 (+0.03)	0.77 (+0.15)	0.26 (-0.05)	-740	3.92	461	2.44	-132	0.7	18890	120.0	122.0	125.0	117.5
2023-04-07	6.31 (-0.03)	0.62 (+0.03)	0.31 (+0.06)	368	3.02	69	0.57	156	1.28	12202	121.5	117.0	125.0	117.0
2023-03-31	6.34 (+0.07)	0.59 (+0.25)	0.25 (+0.02)	-70	0.56	121	0.97	59	0.47	12532	116.5	116.0	120.5	113.5
2023-03-24	6.27 (+0.05)	0.34 (0.0)	0.23 (-0.01)	520	7.81	0	0.0	-7	0.11	6655	115.0	111.0	115.0	109.5
2023-03-17	6.22 (+0.06)	0.34 (0.0)	0.24 (-0.05)	265	2.83	0	0.0	-152	1.62	9362	111.0	110.0	115.5	107.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	6.16 (-0.27)	0.34 (-0.12)	0.29 (-0.05)	-1581	13.25	-381	3.19	-167	1.4	11931	111.5	120.0	120.5	111.0
2023-03-03	6.43 (-0.25)	0.46 (0.0)	0.34 (+0.02)	-777	13.57	0	0.0	71	1.24	5724	119.0	119.0	123.0	119.0
2023-02-24	6.68 (-0.25)	0.46 (+0.02)	0.32 (-0.03)	-442	3.46	50	0.39	-94	0.74	12778	119.0	121.5	122.5	116.0
2023-02-17	6.93 (-0.21)	0.44 (+0.06)	0.35 (-0.14)	-678	3.83	200	1.13	-426	2.41	17681	120.5	127.5	128.5	120.5
2023-02-10	7.14 (-0.44)	0.38 (+0.32)	0.49 (+0.15)	-1715	3.3	961	1.85	445	0.86	52021	128.0	120.0	134.5	119.5
2023-02-03	7.58 (-0.63)	0.06 (0.0)	0.34 (+0.12)	-2108	10.98	0	0.0	366	1.91	19192	119.0	111.0	122.0	110.5
2023-01-17	8.21 (-0.06)	0.06 (-0.02)	0.22 (-0.01)	-171	3.87	-39	0.88	-21	0.48	4420	109.0	109.5	112.0	107.5
2023-01-13	8.27 (+0.16)	0.08 (-0.26)	0.23 (-0.08)	576	3.16	-794	4.35	-237	1.3	18252	109.0	117.5	118.5	108.5
2023-01-06	8.11 (+0.11)	0.34 (-0.88)	0.31 (-0.01)	-94	0.34	-2695	9.7	-29	0.1	27772	117.0	123.0	124.0	114.0
2022-12-30	8.0 (-0.07)	1.22 (-0.1)	0.32 (-0.04)	-169	0.75	-55	0.24	-134	0.59	22555	123.0	125.5	128.5	120.0
2022-12-23	8.07 (-0.25)	1.32 (+0.04)	0.36 (-0.02)	-556	1.89	115	0.39	-47	0.16	29443	125.5	126.0	128.5	120.5
2022-12-16	8.32 (-0.96)	1.28 (-0.83)	0.38 (-0.18)	-2141	3.52	-2514	4.13	-564	0.93	60897	124.5	153.5	153.5	121.5
2022-12-09	9.28 (+0.28)	2.11 (-0.02)	0.56 (+0.03)	787	0.83	-69	0.07	90	0.09	95369	154.0	152.5	163.5	145.0
2022-12-02	9.0 (+0.5)	2.13 (-0.22)	0.53 (+0.36)	1419	1.82	-645	0.83	1095	1.41	77791	151.0	129.0	159.0	128.0
2022-11-25	8.5 (+0.26)	2.35 (-0.14)	0.17 (-0.03)	386	0.54	-436	0.6	-94	0.13	72085	130.5	133.5	138.0	127.0
2022-11-18	8.24 (+1.7)	2.49 (+0.47)	0.2 (+0.04)	5213	6.45	1436	1.78	147	0.18	80855	131.0	116.0	134.5	114.0
2022-11-11	6.54 (+0.35)	2.02 (+0.06)	0.16 (+0.07)	870	3.18	170	0.62	204	0.74	27393	114.0	105.5	116.0	103.0
2022-11-04	6.19 (-0.15)	1.96 (+0.36)	0.09 (0.0)	-279	1.8	1111	7.18	0	0.0	15480	104.0	99.9	109.5	99.7
2022-10-28	6.34 (+0.37)	1.6 (-0.19)	0.09 (-0.05)	1311	5.78	-596	2.63	-151	0.67	22677	98.3	109.0	110.0	95.4
2022-10-21	5.97 (-0.86)	1.79 (+0.1)	0.14 (-0.05)	-2327	8.38	305	1.1	-153	0.55	27761	107.0	115.0	115.0	105.0
2022-10-14	6.83 (+1.1)	1.69 (+0.14)	0.19 (+0.03)	3059	8.78	432	1.24	78	0.22	34855	115.5	112.5	118.0	107.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	5.73 (-0.88)	1.55 (+0.62)	0.16 (-0.04)	-3136	5.28	2292	3.86	-103	0.17	59348	114.0	107.5	120.0	106.0
2022-09-30	6.61 (+0.77)	0.93 (+0.08)	0.2 (+0.06)	2176	4.46	244	0.5	184	0.38	48837	107.5	106.5	109.5	99.1
2022-09-23	5.84 (-0.14)	0.85 (+0.18)	0.14 (-0.05)	-706	1.5	576	1.22	-160	0.34	47097	108.0	117.0	117.0	105.0
2022-09-16	5.98 (-0.58)	0.67 (-0.23)	0.19 (+0.06)	-2146	3.69	-712	1.22	171	0.29	58174	116.0	119.0	125.0	113.5
2022-09-08	6.56 (+0.25)	0.9 (-0.01)	0.13 (+0.04)	596	0.99	-25	0.04	135	0.22	60504	118.5	131.0	135.5	113.0
2022-09-02	6.31 (-0.08)	0.91 (+0.44)	0.09 (-0.14)	-481	0.44	1338	1.21	-432	0.39	110558	129.5	115.5	139.0	114.5
2022-08-26	6.39 (+0.34)	0.47 (+0.46)	0.23 (+0.23)	866	1.19	1385	1.9	691	0.95	72762	117.0	90.6	123.0	90.6
2022-08-19	6.05 (+0.22)	0.01 (0.0)	0.0 (0.0)	684	12.54	0	0.0	0	0.0	5455	90.6	88.8	92.6	88.3
2022-08-12	5.83 (+0.15)	0.01 (0.0)	0.0 (0.0)	572	12.64	0	0.0	1	0.02	4525	88.5	84.5	90.5	82.6
2022-08-05	5.68 (+0.05)	0.01 (0.0)	0.0 (0.0)	-90	1.24	0	0.0	-3	0.04	7264	84.5	90.2	93.0	81.1
2022-07-29	5.63 (+0.01)	0.01 (0.0)	0.0 (-0.01)	-307	3.52	1	0.01	-10	0.11	8733	89.6	90.2	92.7	87.5
2022-07-22	5.62 (+0.11)	0.01 (0.0)	0.01 (+0.01)	201	3.9	0	0.0	24	0.47	5158	88.8	80.9	90.6	80.9
2022-07-15	5.51 (-0.08)	0.01 (+0.01)	0.0 (0.0)	-290	12.29	35	1.48	1	0.04	2360	80.4	81.1	83.6	78.0
2022-07-08	5.59 (+0.1)	0.0 (0.0)	0.0 (0.0)	224	6.37	0	0.0	0	0.0	3514	81.0	83.0	84.7	78.2
2022-07-01	5.49 (+0.04)	0.0 (0.0)	0.0 (0.0)	91	1.99	0	0.0	0	0.0	4572	83.0	94.5	94.5	83.0
2022-06-24	5.45 (+0.19)	0.0 (0.0)	0.0 (0.0)	595	8.16	0	0.0	-1	0.01	7294	94.5	91.5	98.0	88.1
2022-06-17	5.26 (+0.05)	0.0 (0.0)	0.0 (0.0)	167	3.79	0	0.0	-6	0.14	4403	90.5	87.1	92.8	86.1
2022-06-10	5.21 (-0.03)	0.0 (0.0)	0.0 (0.0)	-38	1.39	0	0.0	0	0.0	2728	87.5	83.4	87.8	82.7
2022-06-02	5.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	30	1.77	0	0.0	1	0.06	1693	82.8	82.2	84.0	81.6
2022-05-27	5.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	61	3.34	0	0.0	0	0.0	1826	81.2	83.5	84.3	80.5
2022-05-20	5.21 (+0.07)	0.0 (0.0)	0.0 (0.0)	279	6.24	0	0.0	-1	0.02	4474	80.9	79.9	84.2	78.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	5.14 (+0.15)	0.0 (0.0)	0.0 (0.0)	552	8.69	0	0.0	0	0.0	6355	78.7	81.3	81.5	71.6
2022-05-06	4.99 (0.0)	0.0 (0.0)	0.0 (0.0)	54	1.69	0	0.0	0	0.0	3189	81.1	88.9	90.0	81.1
2022-04-29	4.99 (-0.11)	0.0 (0.0)	0.0 (0.0)	-321	8.89	0	0.0	0	0.0	3610	88.6	94.3	94.3	88.0
2022-04-22	5.1 (+0.3)	0.0 (0.0)	0.0 (0.0)	102	2.01	0	0.0	-1	0.02	5084	94.8	96.9	97.2	92.3
2022-04-15	4.8 (-0.12)	0.0 (0.0)	0.0 (0.0)	164	1.61	0	0.0	0	0.0	10208	95.9	93.6	100.0	93.5
2022-04-08	4.92 (+0.09)	0.0 (0.0)	0.0 (0.0)	-165	2.64	0	0.0	1	0.02	6250	93.8	92.4	98.3	91.0
2022-04-01	4.83 (-0.1)	0.0 (0.0)	0.0 (0.0)	-264	6.42	0	0.0	-1	0.02	4109	91.8	92.7	95.7	91.1
2022-03-25	4.93 (-0.35)	0.0 (0.0)	0.0 (0.0)	-695	23.46	0	0.0	0	0.0	2962	91.6	95.2	96.0	91.6
2022-03-18	5.28 (+0.39)	0.0 (0.0)	0.0 (0.0)	1023	20.55	0	0.0	-8	0.16	4979	94.3	94.6	96.5	91.0
2022-03-11	4.89 (-0.04)	0.0 (0.0)	0.0 (-0.01)	229	2.96	0	0.0	-3	0.04	7747	94.3	100.5	100.5	90.1
2022-03-04	4.93 (-0.09)	0.0 (0.0)	0.01 (+0.01)	-222	6.15	0	0.0	0	0.0	3611	101.0	102.5	104.5	100.5
2022-02-25	5.02 (+0.16)	0.0 (0.0)	0.0 (0.0)	454	4.35	0	0.0	14	0.13	10447	104.5	104.0	109.5	100.5
2022-02-18	4.86 (-0.3)	0.0 (0.0)	0.0 (0.0)	-970	13.43	0	0.0	1	0.01	7222	103.0	105.0	111.0	101.5
2022-02-11	5.16 (+0.23)	0.0 (0.0)	0.0 (0.0)	502	18.44	0	0.0	1	0.04	2723	104.0	102.0	106.0	102.0
2022-01-26	4.93 (-0.01)	0.0 (0.0)	0.0 (0.0)	-144	7.09	0	0.0	0	0.0	2030	100.5	102.5	103.5	100.0
2022-01-21	4.94 (+0.03)	0.0 (0.0)	0.0 (0.0)	65	1.2	0	0.0	-1	0.02	5437	102.5	104.5	110.0	102.5
2022-01-14	4.91 (-0.1)	0.0 (0.0)	0.0 (0.0)	-53	1.39	0	0.0	0	0.0	3801	103.5	108.0	110.5	102.5
2022-01-07	5.01 (-0.09)	0.0 (0.0)	0.0 (0.0)	-309	6.32	0	0.0	0	0.0	4892	107.0	111.0	112.0	106.0
2021-12-30	5.1 (-0.01)	0.0 (0.0)	0.0 (0.0)	-120	3.49	0	0.0	0	0.0	3435	111.5	113.0	114.0	109.5
2021-12-24	5.11 (-0.17)	0.0 (0.0)	0.0 (0.0)	-359	4.14	0	0.0	0	0.0	8663	112.0	114.5	120.0	111.5
2021-12-17	5.28 (-0.23)	0.0 (0.0)	0.0 (0.0)	-701	11.64	0	0.0	0	0.0	6022	110.5	116.0	116.5	110.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	5.51 (+0.03)	0.0 (0.0)	0.0 (0.0)	145	1.18	0	0.0	0	0.0	12292	115.0	114.0	120.0	109.5
2021-12-03	5.48 (+0.02)	0.0 (0.0)	0.0 (0.0)	-237	2.01	0	0.0	0	0.0	11795	112.5	113.0	117.0	108.5
2021-11-26	5.46 (+0.35)	0.0 (0.0)	0.0 (0.0)	1135	9.72	0	0.0	0	0.0	11677	110.0	104.0	114.0	104.0
2021-11-19	5.11 (-0.99)	0.0 (0.0)	0.0 (0.0)	354	6.2	0	0.0	1	0.02	5712	103.5	104.0	108.0	101.5
2021-11-12	6.1 (-0.09)	0.0 (0.0)	0.0 (0.0)	-507	11.6	0	0.0	0	0.0	4370	102.5	106.0	107.0	102.0
2021-11-05	6.19 (+0.06)	0.0 (0.0)	0.0 (0.0)	-78	1.7	0	0.0	-1	0.02	4589	105.0	107.0	108.0	103.5
2021-10-29	6.13 (-0.12)	0.0 (0.0)	0.0 (0.0)	-259	1.57	0	0.0	1	0.01	16462	108.5	103.0	119.0	101.0
2021-10-22	6.25 (-0.18)	0.0 (0.0)	0.0 (0.0)	-515	11.54	0	0.0	-1	0.02	4462	103.0	106.5	109.5	103.0
2021-10-15	6.43 (+0.31)	0.0 (0.0)	0.0 (0.0)	756	8.69	0	0.0	0	0.0	8697	106.5	108.5	112.0	100.5
2021-10-08	6.12 (0.0)	0.0 (0.0)	0.0 (0.0)	38	0.48	0	0.0	1	0.01	7869	111.0	124.5	126.0	106.0
2021-10-01	6.12 (+0.16)	0.0 (0.0)	0.0 (0.0)	176	3.24	0	0.0	2	0.04	5431	124.0	133.0	133.0	124.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.03 (-0.52)	0.01 (0.0)	0.09 (+0.01)	416	11.11	0	0.0	14	0.37	3743	44.8	42.35	44.8	42.35
2026-05-29	5.55 (-0.6)	0.01 (0.0)	0.08 (-0.01)	-4860	16.47	0	0.0	-22	0.07	29507	42.15	45.3	46.85	40.15
2026-04-30	6.15 (+0.39)	0.01 (0.0)	0.09 (0.0)	-63	0.28	0	0.0	3	0.01	22510	45.15	55.0	58.4	43.5
2026-03-31	5.76 (-0.18)	0.01 (+0.01)	0.09 (-0.03)	-304	2.53	25	0.21	-88	0.73	12027	54.8	59.0	61.8	53.8
2026-02-26	5.94 (-0.34)	0.0 (0.0)	0.12 (+0.01)	-716	11.15	0	0.0	15	0.23	6424	60.6	62.2	62.5	59.6
2026-01-30	6.28 (+0.48)	0.0 (0.0)	0.11 (-0.01)	1431	11.31	0	0.0	-24	0.19	12648	62.2	61.7	67.6	61.3
2025-12-31	5.8 (-0.49)	0.0 (0.0)	0.12 (+0.01)	-2349	12.55	0	0.0	26	0.14	18710	61.7	75.1	77.5	61.2
2025-11-28	6.29 (+0.08)	0.0 (0.0)	0.11 (0.0)	1488	4.57	0	0.0	20	0.06	32543	74.5	67.1	84.3	64.2
2025-10-31	6.21 (-0.11)	0.0 (0.0)	0.11 (+0.03)	-336	1.21	0	0.0	80	0.29	27693	67.0	70.6	76.0	65.5
2025-09-30	6.32 (-0.3)	0.0 (0.0)	0.08 (+0.01)	-62	0.28	0	0.0	37	0.17	22231	70.3	60.9	70.5	60.0
2025-08-29	6.62 (-0.36)	0.0 (0.0)	0.07 (-0.01)	-1206	13.7	0	0.0	-40	0.45	8800	60.9	63.2	64.9	59.5
2025-07-31	6.98 (+0.24)	0.0 (0.0)	0.08 (-0.01)	1771	20.94	0	0.0	-26	0.31	8459	64.0	62.3	68.2	60.2
2025-06-30	6.74 (+0.06)	0.0 (0.0)	0.09 (0.0)	-255	1.93	0	0.0	-1	0.01	13230	61.4	62.8	66.7	59.4
2025-05-29	6.68 (-0.04)	0.0 (0.0)	0.09 (0.0)	564	8.7	0	0.0	0	0.0	6480	62.9	64.0	68.4	60.2
2025-04-30	6.72 (+0.32)	0.0 (0.0)	0.09 (0.0)	1824	22.42	0	0.0	2	0.02	8137	63.5	71.0	72.7	52.7
2025-03-31	6.4 (+0.25)	0.0 (0.0)	0.09 (0.0)	833	15.2	0	0.0	2	0.04	5482	69.8	78.6	78.9	69.6
2025-02-27	6.15 (-0.09)	0.0 (0.0)	0.09 (-0.02)	624	6.54	0	0.0	-56	0.59	9540	79.0	78.5	84.0	78.0
2025-01-22	6.24 (+0.42)	0.0 (0.0)	0.11 (-0.18)	1091	9.21	0	0.0	-560	4.73	11841	80.5	72.0	81.6	71.2
2024-12-31	5.82 (-0.66)	0.0 (0.0)	0.29 (-0.03)	-3669	10.25	0	0.0	-81	0.23	35783	72.0	95.1	96.1	66.9
2024-11-29	6.48 (+0.56)	0.0 (0.0)	0.32 (+0.19)	1743	7.82	0	0.0	578	2.59	22277	94.2	93.0	95.8	85.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	5.92 (+0.18)	0.0 (0.0)	0.13 (-0.05)	329	2.44	0	0.0	-139	1.03	13465	93.0	89.2	94.8	83.6
2024-09-30	5.74 (+0.15)	0.0 (0.0)	0.18 (+0.07)	875	5.64	0	0.0	188	1.21	15519	88.8	86.0	96.0	81.1
2024-08-30	5.59 (+0.12)	0.0 (0.0)	0.11 (+0.02)	1693	14.61	0	0.0	73	0.63	11587	85.9	88.4	89.1	72.2
2024-07-31	5.47 (+0.15)	0.0 (0.0)	0.09 (-0.04)	-1084	3.29	0	0.0	-141	0.43	32942	87.6	91.5	100.5	85.9
2024-06-28	5.32 (+0.03)	0.0 (0.0)	0.13 (+0.04)	-1080	3.61	0	0.0	139	0.46	29915	90.5	80.9	92.5	77.9
2024-05-31	5.29 (+0.2)	0.0 (0.0)	0.09 (0.0)	885	10.9	0	0.0	2	0.02	8117	80.3	81.3	83.5	78.8
2024-04-30	5.09 (+0.35)	0.0 (0.0)	0.09 (+0.01)	471	4.19	0	0.0	25	0.22	11236	81.6	87.4	88.7	76.5
2024-03-29	4.74 (-0.03)	0.0 (-0.06)	0.08 (0.0)	-995	6.82	-246	1.69	1	0.01	14596	87.0	93.6	94.7	85.2
2024-02-29	4.77 (-0.06)	0.06 (0.0)	0.08 (0.0)	606	8.54	0	0.0	-1	0.01	7097	94.8	94.2	97.2	91.2
2024-01-31	4.83 (-0.26)	0.06 (0.0)	0.08 (0.0)	-804	4.91	0	0.0	1	0.01	16380	94.2	101.0	103.0	86.4
2023-12-29	5.09 (+0.01)	0.06 (-0.1)	0.08 (-0.01)	1124	8.89	-289	2.28	-21	0.17	12649	100.5	103.5	105.5	98.2
2023-11-30	5.08 (-0.54)	0.16 (-0.44)	0.09 (-0.01)	-34	0.11	-1361	4.32	-47	0.15	31510	103.0	106.0	111.0	99.5
2023-10-31	5.62 (+0.35)	0.6 (+0.6)	0.1 (0.0)	1503	5.77	1650	6.33	27	0.1	26049	106.5	98.5	108.0	91.7
2023-09-28	5.27 (-0.07)	0.0 (0.0)	0.1 (0.0)	-1108	6.91	0	0.0	-22	0.14	16038	97.5	95.4	104.0	92.3
2023-08-31	5.34 (-0.25)	0.0 (-0.03)	0.1 (-0.03)	560	2.26	-120	0.48	-73	0.29	24815	95.6	105.0	107.0	90.5
2023-07-31	5.59 (-0.27)	0.03 (-0.88)	0.13 (-0.02)	254	0.77	-2390	7.24	-56	0.17	33031	105.0	112.5	112.5	104.5
2023-06-30	5.86 (-0.06)	0.91 (-0.6)	0.15 (-0.03)	-563	1.58	-1840	5.18	-119	0.33	35544	112.0	113.0	117.0	106.0
2023-05-31	5.92 (-0.15)	1.51 (+0.82)	0.18 (+0.02)	-3936	3.35	2505	2.13	63	0.05	117614	113.0	112.0	129.5	108.5
2023-04-28	6.07 (-0.27)	0.69 (+0.1)	0.16 (-0.09)	-1920	3.44	291	0.52	-273	0.49	55880	107.0	117.0	125.0	101.0
2023-03-31	6.34 (-0.34)	0.59 (+0.13)	0.25 (-0.07)	-1643	3.56	-260	0.56	-196	0.42	46206	116.5	119.0	123.0	107.0
2023-02-24	6.68 (-1.18)	0.46 (+0.4)	0.32 (+0.01)	-3720	4.0	1211	1.3	27	0.03	92939	119.0	118.0	134.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	7.86 (-0.14)	0.06 (-1.16)	0.31 (-0.01)	-912	1.54	-3528	5.96	-23	0.04	59178	118.0	123.0	124.0	107.5
2022-12-30	8.0 (-0.93)	1.22 (-0.9)	0.32 (+0.06)	-1955	0.74	-2479	0.94	164	0.06	263592	123.0	138.5	163.5	120.0
2022-11-30	8.93 (+2.47)	2.12 (+0.39)	0.26 (+0.13)	7241	3.35	1192	0.55	396	0.18	216017	136.5	102.0	138.0	101.0
2022-10-31	6.46 (-0.15)	1.73 (+0.8)	0.13 (-0.07)	-849	0.58	2833	1.93	-192	0.13	146905	101.5	107.5	120.0	95.4
2022-09-30	6.61 (+0.37)	0.93 (+0.22)	0.2 (+0.12)	89	0.04	692	0.28	356	0.14	248454	107.5	129.0	135.5	99.1
2022-08-31	6.24 (+0.61)	0.71 (+0.7)	0.08 (+0.08)	1382	0.83	2114	1.27	231	0.14	166724	128.0	90.2	139.0	81.1
2022-07-29	5.63 (+0.16)	0.01 (+0.01)	0.0 (0.0)	-145	0.69	36	0.17	15	0.07	20944	89.6	90.0	92.7	78.0
2022-06-30	5.47 (+0.22)	0.0 (0.0)	0.0 (0.0)	747	4.09	0	0.0	-7	0.04	18251	89.5	82.4	98.0	82.2
2022-05-31	5.25 (+0.26)	0.0 (0.0)	0.0 (0.0)	1017	5.94	0	0.0	0	0.0	17108	82.4	88.9	90.0	71.6
2022-04-29	4.99 (+0.14)	0.0 (0.0)	0.0 (0.0)	-256	0.99	0	0.0	0	0.0	25746	88.6	91.9	100.0	88.0
2022-03-31	4.85 (-0.17)	0.0 (0.0)	0.0 (0.0)	107	0.47	0	0.0	-12	0.05	22817	91.9	102.5	104.5	90.1
2022-02-25	5.02 (+0.09)	0.0 (0.0)	0.0 (0.0)	-14	0.07	0	0.0	16	0.08	20394	104.5	102.0	111.0	100.5
2022-01-26	4.93 (-0.17)	0.0 (0.0)	0.0 (0.0)	-441	2.73	0	0.0	-1	0.01	16161	100.5	111.0	112.0	100.0
2021-12-30	5.1 (-0.28)	0.0 (0.0)	0.0 (0.0)	-708	2.05	0	0.0	0	0.0	34534	111.5	111.0	120.0	109.5
2021-11-30	5.38 (-0.75)	0.0 (0.0)	0.0 (0.0)	340	1.0	0	0.0	0	0.0	34024	110.5	107.0	117.0	101.5
2021-10-29	6.13 (+0.07)	0.0 (0.0)	0.0 (0.0)	143	0.36	0	0.0	2	0.01	39224	108.5	126.5	130.5	100.5
2021-09-30	6.06 (+1.32)	0.0 (0.0)	0.0 (0.0)	2824	6.04	0	0.0	1	0.0	46726	126.5	130.5	140.0	122.0
2021-08-31	4.74 (+0.04)	0.0 (0.0)	0.0 (0.0)	1250	2.14	0	0.0	0	0.0	58301	130.0	131.5	149.5	126.0
2021-07-30	4.7 (+1.11)	0.0 (0.0)	0.0 (0.0)	2688	4.32	0	0.0	-5	0.01	62167	129.0	148.5	153.5	113.0
2021-06-30	3.59 ()	0.0 ()	0.0 ()	226	1.32	0	0.0	-1	0.01	17156	147.5	155.5	156.5	138.0