股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 →投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.62 (-0.03)0.0 (0.0)0.08 (0.0)-72-18.800.000.038388.088.989.087.8
2024-03-274.65 (+0.04)0.0 (0.0)0.08 (0.0)20326.3600.010.1377088.286.088.985.9
2024-03-264.61 (-0.04)0.0 (0.0)0.08 (0.0)-133-24.2300.000.054985.687.587.885.3
2024-03-254.65 (0.0)0.0 (0.0)0.08 (0.0)-17-4.17-35-8.5810.2540887.487.888.087.0
2024-03-224.65 (+0.01)0.0 (0.0)0.08 (0.0)236.6900.000.034487.286.487.586.3
2024-03-214.64 (+0.04)0.0 (0.0)0.08 (0.0)10520.000.000.052586.485.986.785.8
2024-03-204.6 (+0.01)0.0 (0.0)0.08 (0.0)908.15-20-1.81-1-0.09110485.986.987.285.2
2024-03-194.59 (+0.05)0.0 (0.0)0.08 (0.0)15226.9500.000.056486.986.987.586.5
2024-03-184.54 (-0.08)0.0 (0.0)0.08 (0.0)-259-30.1900.0-1-0.1285886.988.589.086.6
2024-03-154.62 (-0.01)0.0 (0.0)0.08 (0.0)-9-2.3900.000.037688.488.888.988.3
2024-03-144.63 (0.0)0.0 (-0.02)0.08 (0.0)449.61-71-15.500.045888.789.389.988.7
2024-03-134.63 (+0.03)0.02 (0.0)0.08 (0.0)80.7600.010.09105589.189.091.788.7
2024-03-124.6 (-0.01)0.02 (-0.04)0.08 (0.0)-103-14.59-120-17.000.070688.788.689.688.3
2024-03-114.61 (-0.03)0.06 (0.0)0.08 (0.0)-245-17.8800.010.07137088.689.089.888.1
2024-03-084.64 (-0.03)0.06 (0.0)0.08 (0.0)-267-36.1300.0-1-0.1473990.692.592.990.6
2024-03-074.67 (+0.04)0.06 (0.0)0.08 (0.0)-20-1.7500.000.0114492.191.592.490.3
2024-03-064.63 (-0.08)0.06 (0.0)0.08 (0.0)-290-32.7300.000.088691.592.792.791.2
2024-03-054.71 (-0.04)0.06 (0.0)0.08 (0.0)-166-22.1600.000.074992.193.194.292.1
2024-03-044.75 (-0.05)0.06 (0.0)0.08 (0.0)-95-16.7300.010.1856893.093.594.292.8
2024-03-014.8 (+0.03)0.06 (0.0)0.08 (0.0)-27-5.4300.0-1-0.249793.693.694.793.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-294.77 (+0.01)0.06 (0.0)0.08 (0.0)121.9900.000.060494.895.895.894.1
2024-02-274.76 (-0.03)0.06 (0.0)0.08 (0.0)263.6500.010.1471294.997.097.294.4
2024-02-264.79 (+0.07)0.06 (0.0)0.08 (0.0)25525.000.000.0102096.693.896.893.6
2024-02-234.72 (0.0)0.06 (0.0)0.08 (0.0)245.9600.000.040393.694.094.293.5
2024-02-224.72 (0.0)0.06 (0.0)0.08 (0.0)20.7200.000.027694.095.195.194.0
2024-02-214.72 (-0.04)0.06 (0.0)0.08 (0.0)102.8700.000.034894.695.395.894.2
2024-02-204.76 (+0.06)0.06 (0.0)0.08 (0.0)18439.2300.010.2146995.096.096.094.7
2024-02-194.7 (-0.03)0.06 (0.0)0.08 (0.0)-79-15.4900.0-1-0.251095.095.196.094.7
2024-02-164.73 (+0.1)0.06 (0.0)0.08 (0.0)32742.0800.000.077794.993.095.193.0
2024-02-154.63 (+0.02)0.06 (0.0)0.08 (0.0)509.600.0-1-0.1952192.092.093.091.4
2024-02-054.61 (-0.03)0.06 (0.0)0.08 (0.0)-75-11.6600.000.064391.893.093.091.2
2024-02-024.64 (-0.03)0.06 (0.0)0.08 (0.0)-80-18.7800.000.042692.693.693.692.6
2024-02-014.67 (-0.16)0.06 (0.0)0.08 (0.0)-50-13.1200.0-1-0.2638193.594.295.393.5
2024-01-314.83 (+0.04)0.06 (0.0)0.08 (0.0)24243.0600.000.056294.292.994.992.6
2024-01-304.79 (-0.01)0.06 (0.0)0.08 (0.0)-186-14.9300.010.08124693.094.895.492.5
2024-01-294.8 (-0.39)0.06 (0.0)0.08 (0.0)-1322-27.0300.0-1-0.02489095.586.496.486.4
2024-01-265.19 (0.0)0.06 (0.0)0.08 (0.0)10.2500.000.039896.095.397.795.3
2024-01-255.19 (-0.01)0.06 (0.0)0.08 (0.0)-66-14.0100.000.047195.797.297.295.6
2024-01-245.2 (-0.02)0.06 (0.0)0.08 (0.0)-52-16.000.000.032597.197.798.496.9
2024-01-235.22 (+0.06)0.06 (0.0)0.08 (0.0)19351.8800.000.037298.296.798.496.6
2024-01-225.16 (+0.02)0.06 (0.0)0.08 (0.0)10626.6300.0-1-0.2539896.095.296.794.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-195.14 (-0.02)0.06 (0.0)0.08 (0.0)71.4700.010.2147594.696.096.494.4
2024-01-185.16 (-0.01)0.06 (0.0)0.08 (0.0)71.3800.000.050995.393.596.293.5
2024-01-175.17 (+0.02)0.06 (0.0)0.08 (0.0)-40-7.4500.000.053795.697.898.095.4
2024-01-165.15 (0.0)0.06 (0.0)0.08 (0.0)-18-5.700.000.031697.599.099.097.4
2024-01-155.15 (+0.06)0.06 (0.0)0.08 (0.0)23148.5300.0-1-0.2147698.098.098.997.1
2024-01-125.09 (-0.01)0.06 (0.0)0.08 (0.0)-33-6.2300.020.3853096.497.898.796.3
2024-01-115.1 (+0.01)0.06 (0.0)0.08 (0.0)-3-0.5600.0-1-0.1953297.896.797.896.5
2024-01-105.09 (+0.03)0.06 (0.0)0.08 (0.0)254.5900.000.054597.598.298.397.0
2024-01-095.06 (-0.07)0.06 (0.0)0.08 (0.0)-180-28.0800.000.064198.1100.0100.598.0
2024-01-085.13 (-0.01)0.06 (0.0)0.08 (0.0)-32-5.5400.010.1757899.6101.0101.099.4
2024-01-055.14 (+0.05)0.06 (0.0)0.08 (0.0)13834.2400.000.0403101.099.8101.099.5
2024-01-045.09 (-0.11)0.06 (0.0)0.08 (0.0)-233-36.8100.000.063399.7101.0101.099.3
2024-01-035.2 (-0.03)0.06 (0.0)0.08 (0.0)-56-11.1300.000.0503101.0103.0103.0101.0
2024-01-025.23 (+0.14)0.06 (0.0)0.08 (0.0)46745.300.000.01031102.5101.0102.5100.5
2023-12-295.09 (-0.01)0.06 (0.0)0.08 (0.0)18438.8200.000.0474100.599.5100.599.4
2023-12-285.1 (-0.04)0.06 (0.0)0.08 (0.0)-60-14.5300.0-1-0.2441399.4100.5100.599.2
2023-12-275.14 (+0.07)0.06 (0.0)0.08 (0.0)21035.0600.000.0599100.0100.5101.099.9
2023-12-265.07 (+0.04)0.06 (0.0)0.08 (0.0)14925.300.000.0589100.599.1100.598.2
2023-12-255.03 (-0.03)0.06 (0.0)0.08 (0.0)-216-26.54-8-0.98-1-0.1281499.0100.5101.098.9
2023-12-225.06 (-0.02)0.06 (0.0)0.08 (0.0)7226.1800.000.0275100.5100.5101.5100.0
2023-12-215.08 (-0.03)0.06 (-0.06)0.08 (0.0)-94-12.6-156-20.9100.0746100.5101.5102.0100.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-205.11 (+0.03)0.12 (0.0)0.08 (0.0)7222.1500.000.0325101.5102.0102.5101.5
2023-12-195.08 (-0.06)0.12 (0.0)0.08 (0.0)-80-12.1600.000.0658101.5104.0104.0101.5
2023-12-185.14 (+0.03)0.12 (0.0)0.08 (0.0)10020.2800.000.0493103.5103.5104.5103.0
2023-12-155.11 (+0.12)0.12 (0.0)0.08 (0.0)37555.8900.000.0671103.0102.5104.0102.0
2023-12-144.99 (-0.02)0.12 (0.0)0.08 (0.0)367.7600.000.0464102.0104.0104.0102.0
2023-12-135.01 (0.0)0.12 (0.0)0.08 (0.0)4812.4400.000.0386103.0103.5104.0102.0
2023-12-125.01 (+0.06)0.12 (0.0)0.08 (0.0)18329.900.0-1-0.16612103.0103.0103.5102.0
2023-12-114.95 (+0.02)0.12 (0.0)0.08 (0.0)768.7700.010.12867103.0104.0105.0102.5
2023-12-084.93 (-0.05)0.12 (0.0)0.08 (0.0)-39-7.100.000.0549101.5103.0103.0101.0
2023-12-074.98 (-0.03)0.12 (0.0)0.08 (0.0)30.8400.000.0358102.5102.0102.5101.5
2023-12-065.01 (-0.06)0.12 (0.0)0.08 (0.0)-83-13.5200.010.16614101.5102.5103.0101.5
2023-12-055.07 (-0.16)0.12 (-0.04)0.08 (0.0)-243-25.31-125-13.0200.0960102.0105.5105.5102.0
2023-12-045.23 (+0.13)0.16 (0.0)0.08 (-0.01)37444.9500.0-20-2.4832105.0104.0105.5103.5
2023-12-015.1 (+0.02)0.16 (0.0)0.09 (0.0)576.0700.000.0939103.0103.5105.0103.0
2023-11-305.08 (-0.08)0.16 (-0.07)0.09 (0.0)-190-21.13-225-25.03-20-2.22899103.0105.0105.0103.0
2023-11-295.16 (-0.01)0.23 (0.0)0.09 (-0.02)91.3700.0-51-7.74659105.0105.5105.5104.0
2023-11-285.17 (-0.2)0.23 (0.0)0.11 (0.0)-626-18.1300.0100.293452104.5108.5109.5104.0
2023-11-275.37 (+0.23)0.23 (+0.05)0.11 (0.0)76829.781646.3600.02579106.5104.0107.0104.0
2023-11-245.14 (+0.09)0.18 (0.0)0.11 (0.0)33341.0600.000.0811103.5102.0103.5101.0
2023-11-235.05 (+0.06)0.18 (0.0)0.11 (0.0)16330.1300.000.0541101.5101.5102.5101.5
2023-11-224.99 (+0.01)0.18 (0.0)0.11 (0.0)7713.2800.000.0580101.0101.0102.5101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-214.98 (+0.01)0.18 (0.0)0.11 (0.0)-84-7.0600.000.01189101.5100.5102.099.5
2023-11-204.97 (-0.05)0.18 (-0.31)0.11 (+0.01)-489-15.31-960-30.06110.343194100.5105.0106.0100.0
2023-11-175.02 (-0.16)0.49 (-0.11)0.1 (+0.01)-597-9.08-340-5.17510.786573104.5107.5111.0104.5
2023-11-165.18 (0.0)0.6 (0.0)0.09 (+0.01)16728.500.0203.41586103.0102.0104.5102.0
2023-11-155.18 (+0.04)0.6 (0.0)0.08 (0.0)11521.500.000.0535102.0101.5103.0101.0
2023-11-145.14 (-0.02)0.6 (0.0)0.08 (0.0)-47-8.9500.000.0525100.5101.5101.5100.0
2023-11-135.16 (+0.04)0.6 (0.0)0.08 (0.0)6311.0100.000.0572101.0102.5102.5100.5
2023-11-105.12 (0.0)0.6 (0.0)0.08 (0.0)-196-17.300.000.01133101.5104.5105.0101.0
2023-11-095.12 (-0.04)0.6 (0.0)0.08 (0.0)-86-9.2800.010.11927103.0104.5106.0103.0
2023-11-085.16 (+0.01)0.6 (0.0)0.08 (-0.02)356.4100.0-69-12.64546104.5104.5105.5103.0
2023-11-075.15 (-0.13)0.6 (0.0)0.1 (0.0)-107-8.7600.000.01221104.5105.0107.5104.5
2023-11-065.28 (+0.09)0.6 (0.0)0.1 (0.0)28236.0600.0-1-0.13782105.0104.0105.0102.5
2023-11-035.19 (-0.02)0.6 (0.0)0.1 (0.0)9311.500.000.0809102.5103.5105.5102.5
2023-11-025.21 (+0.07)0.6 (0.0)0.1 (0.0)31720.4400.000.01551103.5103.5105.0101.0
2023-11-015.14 (-0.48)0.6 (0.0)0.1 (0.0)-34-1.8500.010.051834104.5106.0107.5103.5
2023-10-315.62 (+0.09)0.6 (+0.03)0.1 (-0.02)24312.491005.14-35-1.81946106.5106.5108.0106.0
2023-10-305.53 (-0.1)0.57 (+0.21)0.12 (+0.01)-427-18.1965027.69100.432347106.0106.5108.0105.5
2023-10-275.63 (+0.07)0.36 (0.0)0.11 (0.0)3358.6700.000.03862106.0102.0108.0102.0
2023-10-265.56 (-0.1)0.36 (+0.1)0.11 (0.0)-127-4.291003.3800.02962102.5102.0106.5102.0
2023-10-255.66 (+0.04)0.26 (0.0)0.11 (0.0)22612.9600.0110.631744103.0104.0104.5102.5
2023-10-245.62 (+0.14)0.26 (+0.16)0.11 (+0.01)38412.4850916.54150.493078103.0101.0104.0100.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-235.48 (+0.13)0.1 (+0.03)0.1 (0.0)36914.93913.6800.02471100.598.0102.096.9
2023-10-205.35 (+0.09)0.07 (+0.07)0.1 (-0.01)32128.1620017.54-6-0.53114096.093.296.593.0
2023-10-195.26 (+0.04)0.0 (0.0)0.11 (0.0)10013.300.000.075293.391.895.291.7
2023-10-185.22 (-0.07)0.0 (0.0)0.11 (0.0)-287-32.7300.000.087792.195.695.692.1
2023-10-175.29 (0.0)0.0 (0.0)0.11 (0.0)-3-0.7100.0-22-5.242395.697.197.195.3
2023-10-165.29 (+0.03)0.0 (0.0)0.11 (0.0)8523.0400.000.036996.397.097.596.0
2023-10-135.26 (-0.04)0.0 (0.0)0.11 (-0.01)-150-28.7400.0-9-1.7252297.098.398.497.0
2023-10-125.3 (-0.01)0.0 (0.0)0.12 (0.0)7620.8200.000.036598.397.598.396.6
2023-10-115.31 (0.0)0.0 (0.0)0.12 (0.0)-18-3.8900.000.046397.398.098.897.1
2023-10-065.31 (-0.02)0.0 (0.0)0.12 (0.0)-48-7.9300.000.060597.899.599.797.8
2023-10-055.33 (+0.06)0.0 (0.0)0.12 (0.0)28147.0700.000.059798.597.699.797.6
2023-10-045.27 (0.0)0.0 (0.0)0.12 (0.0)155.0700.000.029697.498.198.497.1
2023-10-035.27 (-0.03)0.0 (0.0)0.12 (+0.02)-131-20.8600.06310.0362898.099.5100.098.0
2023-10-025.3 (+0.03)0.0 (0.0)0.1 (0.0)25943.6800.000.059399.598.599.797.2
2023-09-285.27 (-0.01)0.0 (0.0)0.1 (0.0)-41-7.3200.010.1856097.598.199.597.4
2023-09-275.28 (+0.1)0.0 (0.0)0.1 (0.0)26149.900.000.052398.595.898.595.7
2023-09-265.18 (-0.05)0.0 (0.0)0.1 (0.0)-156-26.0900.000.059896.798.599.196.6
2023-09-255.23 (+0.09)0.0 (0.0)0.1 (0.0)19934.3700.000.057998.596.699.096.6
2023-09-225.14 (-0.15)0.0 (0.0)0.1 (0.0)-433-44.9200.000.096496.598.398.396.2
2023-09-215.29 (-0.01)0.0 (0.0)0.1 (0.0)-298-11.2800.0-2-0.08264198.3100.0102.098.3
2023-09-205.3 (+0.06)0.0 (0.0)0.1 (0.0)121.6600.000.072597.797.298.396.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-195.24 (0.0)0.0 (0.0)0.1 (0.0)-262-15.4300.000.0169897.1101.5101.597.1
2023-09-185.24 (-0.12)0.0 (0.0)0.1 (0.0)-702-24.4200.0-14-0.49287599.6104.0104.099.0
2023-09-155.36 (+0.04)0.0 (0.0)0.1 (0.0)10514.9600.0-5-0.7170296.194.796.194.5
2023-09-145.32 (-0.01)0.0 (0.0)0.1 (0.0)-5-1.2100.000.041494.595.395.394.4
2023-09-135.33 (+0.09)0.0 (0.0)0.1 (0.0)23432.7300.050.771595.393.295.493.2
2023-09-125.24 (+0.02)0.0 (0.0)0.1 (0.0)5016.6700.0-5-1.6730093.093.393.892.3
2023-09-115.22 (+0.03)0.0 (0.0)0.1 (0.0)5620.9700.010.3726793.293.794.593.2
2023-09-085.19 (-0.07)0.0 (0.0)0.1 (0.0)245.2200.000.046093.393.393.492.3
2023-09-075.26 (-0.01)0.0 (0.0)0.1 (0.0)-39-10.2400.010.2638193.293.994.093.1
2023-09-065.27 (0.0)0.0 (0.0)0.1 (0.0)269.9600.000.026193.893.394.493.3
2023-09-055.27 (-0.02)0.0 (0.0)0.1 (0.0)-133-24.0500.010.1855393.895.395.593.5
2023-09-045.29 (-0.03)0.0 (0.0)0.1 (0.0)-67-23.2600.000.028895.196.196.595.1
2023-09-015.32 (-0.02)0.0 (0.0)0.1 (0.0)6111.6400.0-5-0.9552496.195.497.095.4
2023-08-315.34 (-0.12)0.0 (0.0)0.1 (0.0)-55-6.700.0-1-0.1282195.696.597.295.6
2023-08-305.46 (+0.08)0.0 (0.0)0.1 (0.0)24128.7600.000.083896.095.096.294.8
2023-08-295.38 (+0.03)0.0 (0.0)0.1 (0.0)11020.3300.0-1-0.1854194.295.095.693.5
2023-08-285.35 (-0.01)0.0 (0.0)0.1 (0.0)322.6500.0-1-0.08120694.194.897.292.8
2023-08-255.36 (-0.01)0.0 (0.0)0.1 (0.0)13425.0500.0-1-0.1953593.293.794.592.7
2023-08-245.37 (+0.12)0.0 (0.0)0.1 (0.0)36549.1900.010.1374293.493.394.192.5
2023-08-235.25 (-0.04)0.0 (0.0)0.1 (0.0)-47-8.3800.0-3-0.5356192.593.894.191.9
2023-08-225.29 (0.0)0.0 (0.0)0.1 (0.0)-3-0.500.030.559593.295.195.193.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-215.29 (+0.02)0.0 (0.0)0.1 (-0.01)18131.6400.0-4-0.757294.593.094.993.0
2023-08-185.27 (-0.11)0.0 (0.0)0.11 (0.0)-74-6.5300.0-1-0.09113493.493.996.093.0
2023-08-175.38 (-0.1)0.0 (0.0)0.11 (0.0)7911.4700.0-5-0.7368993.493.294.192.4
2023-08-165.48 (-0.06)0.0 (0.0)0.11 (0.0)-47-5.8300.010.1280693.491.894.490.5
2023-08-155.54 (-0.02)0.0 (0.0)0.11 (+0.01)-67-5.9100.070.62113492.092.092.891.1
2023-08-145.56 (+0.23)0.0 (-0.03)0.1 (-0.01)67723.82-120-4.22-1-0.04284291.395.095.090.5
2023-08-115.33 (0.0)0.03 (0.0)0.11 (-0.01)-57-3.6400.0-33-2.11156495.097.697.795.0
2023-08-105.33 (-0.14)0.03 (0.0)0.12 (0.0)-496-15.7500.0-2-0.06314996.5101.0101.596.5
2023-08-095.47 (-0.04)0.03 (0.0)0.12 (0.0)-176-17.2500.0-2-0.21020101.0101.5104.0101.0
2023-08-085.51 (-0.04)0.03 (0.0)0.12 (0.0)-21-3.1900.0-4-0.61659101.5101.5102.0101.0
2023-08-075.55 (-0.07)0.03 (0.0)0.12 (0.0)-229-33.6300.0-1-0.15681101.5103.0103.0101.0
2023-08-045.62 (+0.03)0.03 (0.0)0.12 (0.0)374.200.000.0881103.0102.0103.0101.0
2023-08-025.59 (-0.03)0.03 (0.0)0.12 (-0.01)-132-5.600.0-19-0.812357102.0106.0106.0101.5
2023-08-015.62 (+0.03)0.03 (0.0)0.13 (0.0)1087.3200.0-6-0.411476105.5105.0107.0104.0
2023-07-315.59 (-0.03)0.03 (0.0)0.13 (0.0)-64-6.200.0-3-0.291032105.0106.0107.0105.0
2023-07-285.62 (-0.04)0.03 (0.0)0.13 (0.0)-248-18.5600.0-4-0.31336106.0106.0107.0105.5
2023-07-275.66 (-0.06)0.03 (0.0)0.13 (0.0)-125-15.9400.0-8-1.02784107.0108.0109.0106.5
2023-07-265.72 (-0.19)0.03 (0.0)0.13 (-0.01)-463-28.2300.0-21-1.281640107.5111.0111.0107.0
2023-07-255.91 (+0.05)0.03 (0.0)0.14 (0.0)19411.100.0-5-0.291748110.0110.5111.0108.5
2023-07-245.86 (+0.1)0.03 (0.0)0.14 (0.0)40819.8300.070.342058110.0109.5112.0108.5
2023-07-215.76 (-0.07)0.03 (+0.03)0.14 (0.0)-8-0.52946.17-3-0.21524108.0108.0110.5108.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-205.83 (-0.05)0.0 (0.0)0.14 (+0.01)-132-10.7300.0161.31230108.5110.5111.0108.5
2023-07-195.88 (+0.15)0.0 (0.0)0.13 (0.0)51418.7700.0130.472738109.5108.0111.5107.5
2023-07-185.73 (-0.09)0.0 (0.0)0.13 (0.0)-252-16.46-50-3.27-3-0.21531106.5109.5110.0106.5
2023-07-175.82 (+0.1)0.0 (0.0)0.13 (0.0)34819.4800.040.221786109.0107.0110.5107.0
2023-07-145.72 (+0.04)0.0 (-0.02)0.13 (0.0)14811.36-150-11.51-5-0.381303107.0105.0107.5104.5
2023-07-135.68 (-0.03)0.02 (-0.02)0.13 (0.0)-243-18.93-47-3.66-3-0.231284105.0107.0107.0105.0
2023-07-125.71 (+0.01)0.04 (-0.03)0.13 (-0.01)836.31-104-7.91-12-0.911315106.5107.5108.0106.0
2023-07-115.7 (-0.15)0.07 (-0.06)0.14 (0.0)-329-21.63-191-12.56-15-0.991521107.0108.5109.0106.5
2023-07-105.85 (-0.04)0.13 (-0.15)0.14 (0.0)-161-11.03-439-30.0700.01460108.0110.0111.0108.0
2023-07-075.89 (+0.05)0.28 (0.0)0.14 (0.0)20221.9800.020.22919109.5109.5110.5108.5
2023-07-065.84 (+0.05)0.28 (-0.04)0.14 (0.0)22413.97-143-8.9230.191604109.5109.5111.5109.0
2023-07-055.79 (+0.07)0.32 (-0.18)0.14 (-0.01)29713.69-551-25.39-26-1.22170109.0109.5111.0108.0
2023-07-045.72 (-0.01)0.5 (-0.31)0.15 (+0.01)1277.13-509-28.5680.451782109.5110.5111.5109.5
2023-07-035.73 (-0.13)0.81 (-0.1)0.14 (-0.01)-266-11.8-300-13.3-1-0.042255110.5112.5112.5110.0
2023-06-305.86 (-0.05)0.91 (0.0)0.15 (0.0)-75-2.5600.0-16-0.552931112.0116.0116.0112.0
2023-06-295.91 (-0.17)0.91 (0.0)0.15 (0.0)-528-8.3200.0100.166345115.0115.5117.0113.5
2023-06-286.08 (+0.15)0.91 (0.0)0.15 (0.0)52021.0100.0-5-0.22475112.0113.0113.0110.5
2023-06-275.93 (+0.16)0.91 (0.0)0.15 (+0.02)4289.6800.0420.954420111.5108.5113.0107.5
2023-06-265.77 (+0.08)0.91 (+0.01)0.13 (-0.02)27421.85201.59-41-3.271254107.0108.0109.0106.0
2023-06-215.69 (-0.03)0.9 (+0.03)0.15 (-0.01)-145-8.49975.68-34-1.991708108.0110.0110.0107.5
2023-06-205.72 (-0.08)0.87 (0.0)0.16 (-0.02)-256-33.7300.0-54-7.11759109.0111.0111.0108.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-195.8 (+0.02)0.87 (-0.02)0.18 (0.0)141.5-80-8.55-1-0.11936110.0110.0111.5109.5
2023-06-165.78 (+0.06)0.89 (0.0)0.18 (0.0)17415.9201.8350.461094109.5109.0111.0109.0
2023-06-155.72 (-0.04)0.89 (-0.01)0.18 (0.0)-160-16.88-42-4.43-13-1.37948108.5109.5110.0108.5
2023-06-145.76 (-0.01)0.9 (0.0)0.18 (-0.01)-42-4.1300.0-26-2.561017109.0109.5111.5109.0
2023-06-135.77 (-0.06)0.9 (0.0)0.19 (0.0)-116-12.3300.0-4-0.43941109.0110.0110.0108.5
2023-06-125.83 (-0.01)0.9 (0.0)0.19 (-0.01)-100-9.9300.0-15-1.491007109.5110.0111.0109.0
2023-06-095.84 (+0.08)0.9 (0.0)0.2 (0.0)21423.4900.000.0911109.5109.0110.5109.0
2023-06-085.76 (-0.06)0.9 (0.0)0.2 (0.0)-214-22.04151.54-16-1.65971109.0110.0111.0108.5
2023-06-075.82 (+0.08)0.9 (-0.06)0.2 (0.0)16821.35-200-25.41-1-0.13787110.0110.0110.5109.5
2023-06-065.74 (+0.01)0.96 (-0.11)0.2 (0.0)150.84-329-18.48-1-0.061780109.5110.5110.5108.5
2023-06-055.73 (-0.05)1.07 (-0.19)0.2 (0.0)-219-10.88-594-29.52-1-0.052012110.0111.5112.5110.0
2023-06-025.78 (-0.01)1.26 (-0.17)0.2 (0.0)-92-5.32-497-28.76130.751728111.0112.5113.0111.0
2023-06-015.79 (-0.13)1.43 (-0.08)0.2 (+0.02)-423-27.96-250-16.52392.581513111.5113.0113.5110.5
2023-05-315.92 (+0.1)1.51 (0.0)0.18 (+0.01)19611.2500.0321.841742113.0111.0113.0110.5
2023-05-305.82 (-0.08)1.51 (0.0)0.17 (-0.01)-306-31.38101.03-7-0.72975110.0112.0112.0110.0
2023-05-295.9 (-0.03)1.51 (0.0)0.18 (0.0)-150-13.2400.030.261133111.5111.0112.0110.0
2023-05-265.93 (-0.08)1.51 (0.0)0.18 (0.0)-498-26.700.0-7-0.381865110.5112.0112.5110.5
2023-05-256.01 (+0.06)1.51 (0.0)0.18 (-0.01)784.07-24-1.25-25-1.311915111.5114.0114.5111.5
2023-05-245.95 (-0.07)1.51 (-0.01)0.19 (0.0)-335-11.7400.0-2-0.072854113.5116.5117.0113.0
2023-05-236.02 (-0.07)1.52 (0.0)0.19 (+0.01)-178-5.5800.0341.073188115.0112.0116.5111.5
2023-05-226.09 (-0.07)1.52 (-0.06)0.18 (0.0)-219-13.22-191-11.53-6-0.361656111.5111.0113.0110.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-196.16 (-0.07)1.58 (-0.15)0.18 (0.0)-532-15.67-452-13.31-18-0.533395111.0114.0114.5111.0
2023-05-186.23 (-0.07)1.73 (-0.05)0.18 (-0.02)-740-14.43-157-3.06-39-0.765127114.0116.5117.5113.0
2023-05-176.3 (-0.41)1.78 (0.0)0.2 (+0.04)-1546-9.7200.01110.715898116.5117.5121.0115.0
2023-05-166.71 (+0.07)1.78 (0.0)0.16 (0.0)-97-6.1300.0-3-0.191583110.0109.5110.5109.0
2023-05-156.64 (-0.18)1.78 (-0.06)0.16 (-0.02)-596-14.54-200-4.88-46-1.124100108.5113.0114.0108.5
2023-05-126.82 (-0.15)1.84 (-0.01)0.18 (0.0)-620-16.97-23-0.6320.053653114.0112.5114.5110.0
2023-05-116.97 (+0.16)1.85 (+0.05)0.18 (-0.06)731.261552.67-201-3.465815112.5120.5121.0112.5
2023-05-106.81 (+0.01)1.8 (0.0)0.24 (-0.02)1695.9200.0-68-2.382853120.0121.0122.0118.5
2023-05-096.8 (-0.29)1.8 (+0.04)0.26 (-0.02)-959-12.511181.54-35-0.467663120.5126.0128.5119.5
2023-05-087.09 (-0.11)1.76 (+0.2)0.28 (+0.04)-319-4.096187.92951.227802125.0128.5129.5124.5
2023-05-057.2 (+0.5)1.56 (+0.35)0.24 (-0.01)14959.5310736.84-16-0.115690127.5123.5129.0123.0
2023-05-046.7 (+0.55)1.21 (+0.14)0.25 (+0.05)161011.54082.921651.1813996122.5117.0126.0116.5
2023-05-036.15 (+0.09)1.07 (+0.24)0.2 (+0.03)-308-2.767426.65920.8211157115.5120.5122.0115.5
2023-05-026.06 (-0.01)0.83 (+0.14)0.17 (+0.01)-154-4.3542812.0820.063543117.5112.0117.5111.5
2023-04-286.07 (-0.16)0.69 (0.0)0.16 (0.0)-299-29.2350.4920.21023107.0105.0107.0105.0
2023-04-276.23 (-0.04)0.69 (0.0)0.16 (-0.01)-77-7.2300.0-23-2.161065104.0103.5104.5102.0
2023-04-266.27 (+0.18)0.69 (-0.03)0.17 (-0.02)2238.15-112-4.09-53-1.942736103.5105.0105.0101.0
2023-04-256.09 (-0.15)0.72 (0.0)0.19 (-0.02)-366-10.6300.0-81-2.353442106.0109.5110.5104.5
2023-04-246.24 (-0.02)0.72 (0.0)0.21 (-0.02)-375-23.42100.62-59-3.691601109.5110.0111.5109.0
2023-04-216.26 (-0.02)0.72 (-0.05)0.23 (-0.03)-388-7.82-157-3.17-93-1.884959109.5115.5116.5109.0
2023-04-206.28 (-0.12)0.77 (0.0)0.26 (-0.01)-433-10.4800.0-29-0.74133115.0121.5122.5115.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-196.4 (-0.05)0.77 (0.0)0.27 (+0.01)-11-0.4100.0391.462671120.5120.5122.0117.5
2023-04-186.45 (+0.05)0.77 (0.0)0.26 (0.0)19111.350.380.471691120.0119.5121.5119.0
2023-04-176.4 (+0.06)0.77 (0.0)0.26 (0.0)-13-0.89100.68-8-0.551460119.0120.5121.0118.5
2023-04-146.34 (-0.1)0.77 (+0.05)0.26 (-0.02)-441-20.221557.11-64-2.932181120.0123.0123.0120.0
2023-04-136.44 (+0.22)0.72 (+0.07)0.28 (-0.01)52516.891876.01-17-0.553109121.5120.5123.0120.0
2023-04-126.22 (+0.02)0.65 (-0.01)0.29 (+0.02)1752.600.0510.766722120.5123.0125.0120.5
2023-04-116.2 (+0.09)0.66 (-0.01)0.27 (-0.03)-139-6.99-41-2.06-98-4.931989118.5118.5119.0117.5
2023-04-106.11 (-0.2)0.67 (+0.05)0.3 (-0.01)-860-17.591603.27-4-0.084888117.5122.0123.0117.5
2023-04-076.31 (+0.02)0.62 (0.0)0.31 (0.0)220.5400.0-13-0.324048121.5121.5123.0120.0
2023-04-066.29 (-0.05)0.62 (+0.03)0.31 (+0.06)3464.24690.851692.078154121.5117.0125.0117.0
2023-03-316.34 (+0.11)0.59 (+0.22)0.25 (-0.01)-93-8.9600.0-10-0.961038116.5118.0118.5116.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.62 (-0.03)0.0 (0.0)0.08 (0.0)-19-0.9-35-1.6620.09211288.087.889.085.3
2024-03-224.65 (+0.03)0.0 (0.0)0.08 (0.0)1113.27-20-0.59-2-0.06339687.288.589.085.2
2024-03-154.62 (-0.02)0.0 (-0.06)0.08 (0.0)-305-7.69-191-4.8120.05396788.489.091.788.1
2024-03-084.64 (-0.16)0.06 (0.0)0.08 (0.0)-838-20.500.000.0408790.693.594.290.3
2024-03-014.8 (+0.08)0.06 (0.0)0.08 (0.0)2669.3900.000.0283493.693.897.293.6
2024-02-234.72 (-0.01)0.06 (0.0)0.08 (0.0)1417.0200.000.0200993.695.196.093.5
2024-02-164.73 (+0.12)0.06 (0.0)0.08 (0.0)37729.0400.0-1-0.08129894.992.095.191.4
2024-02-054.61 (-0.03)0.06 (0.0)0.08 (0.0)-75-11.6600.000.064391.893.093.091.2
2024-02-024.64 (-0.55)0.06 (0.0)0.08 (0.0)-1396-18.600.0-1-0.01750792.686.496.486.4
2024-01-265.19 (+0.05)0.06 (0.0)0.08 (0.0)1829.2600.0-1-0.05196596.095.298.494.9
2024-01-195.14 (+0.05)0.06 (0.0)0.08 (0.0)1878.0800.000.0231594.698.099.093.5
2024-01-125.09 (-0.05)0.06 (0.0)0.08 (0.0)-223-7.8900.020.07282896.4101.0101.096.3
2024-01-055.14 (+0.05)0.06 (0.0)0.08 (0.0)31612.2900.000.02572101.0101.0103.099.3
2023-12-295.09 (+0.03)0.06 (0.0)0.08 (0.0)2679.24-8-0.28-2-0.072891100.5100.5101.098.2
2023-12-225.06 (-0.05)0.06 (-0.06)0.08 (0.0)702.8-156-6.2400.02499100.5103.5104.5100.0
2023-12-155.11 (+0.18)0.12 (0.0)0.08 (0.0)71823.9100.000.03003103.0104.0105.0102.0
2023-12-084.93 (-0.17)0.12 (-0.04)0.08 (-0.01)120.36-125-3.77-19-0.573315101.5104.0105.5101.0
2023-12-015.1 (-0.04)0.16 (-0.02)0.09 (-0.02)180.21-61-0.72-61-0.728531103.0104.0109.5103.0
2023-11-245.14 (+0.12)0.18 (-0.31)0.11 (+0.01)00.0-960-15.2110.176317103.5105.0106.099.5
2023-11-175.02 (-0.1)0.49 (-0.11)0.1 (+0.02)-299-3.4-340-3.87710.818793104.5102.5111.0100.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-105.12 (-0.07)0.6 (0.0)0.08 (-0.02)-72-1.5600.0-69-1.54611101.5104.0107.5101.0
2023-11-035.19 (-0.44)0.6 (+0.24)0.1 (-0.01)1922.267508.83-24-0.288489102.5106.5108.0101.0
2023-10-275.63 (+0.28)0.36 (+0.29)0.11 (+0.01)11878.417004.96260.1814118106.098.0108.096.9
2023-10-205.35 (+0.09)0.07 (+0.07)0.1 (-0.01)2166.062005.61-28-0.79356396.097.097.591.7
2023-10-135.26 (-0.05)0.0 (0.0)0.11 (-0.01)-92-6.800.0-9-0.67135297.098.098.896.6
2023-10-065.31 (+0.04)0.0 (0.0)0.12 (+0.02)37613.8200.0632.32272197.898.5100.097.1
2023-09-285.27 (+0.13)0.0 (0.0)0.1 (0.0)26311.6300.010.04226197.596.699.595.7
2023-09-225.14 (-0.22)0.0 (0.0)0.1 (0.0)-1683-18.900.0-16-0.18890496.5104.0104.096.2
2023-09-155.36 (+0.17)0.0 (0.0)0.1 (0.0)44018.3300.0-4-0.17240096.193.796.192.3
2023-09-085.19 (-0.13)0.0 (0.0)0.1 (0.0)-189-9.7100.020.1194693.396.196.592.3
2023-09-015.32 (-0.04)0.0 (0.0)0.1 (0.0)3899.8900.0-8-0.2393396.194.897.292.8
2023-08-255.36 (+0.09)0.0 (0.0)0.1 (-0.01)63020.9400.0-4-0.13300893.293.095.191.9
2023-08-185.27 (-0.06)0.0 (-0.03)0.11 (0.0)5688.6-120-1.8210.02660893.495.096.090.5
2023-08-115.33 (-0.29)0.03 (0.0)0.11 (-0.01)-979-13.8400.0-42-0.59707495.0103.0104.095.0
2023-08-045.62 (0.0)0.03 (0.0)0.12 (-0.01)-51-0.8900.0-28-0.495748103.0106.0107.0101.0
2023-07-285.62 (-0.14)0.03 (0.0)0.13 (-0.01)-234-3.0900.0-31-0.417568106.0109.5112.0105.5
2023-07-215.76 (+0.04)0.03 (+0.03)0.14 (+0.01)4705.33440.5270.318811108.0107.0111.5106.5
2023-07-145.72 (-0.17)0.0 (-0.28)0.13 (-0.01)-502-7.29-931-13.52-35-0.516886107.0110.0111.0104.5
2023-07-075.89 (+0.03)0.28 (-0.63)0.14 (-0.01)5846.69-1503-17.21-14-0.168733109.5112.5112.5108.0
2023-06-305.86 (+0.17)0.91 (+0.01)0.15 (0.0)6193.55200.11-10-0.0617426112.0108.0117.0106.0
2023-06-215.69 (-0.09)0.9 (+0.01)0.15 (-0.03)-387-11.37170.5-89-2.613404108.0110.0111.5107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-165.78 (-0.06)0.89 (-0.01)0.18 (-0.02)-244-4.87-22-0.44-53-1.065008109.5110.0111.5108.5
2023-06-095.84 (+0.06)0.9 (-0.36)0.2 (0.0)-36-0.56-1108-17.15-19-0.296462109.5111.5112.5108.5
2023-06-025.78 (-0.15)1.26 (-0.25)0.2 (+0.02)-775-10.93-737-10.39801.137093111.0111.0113.5110.0
2023-05-265.93 (-0.23)1.51 (-0.07)0.18 (0.0)-1152-10.03-215-1.87-6-0.0511480110.5111.0117.0110.5
2023-05-196.16 (-0.66)1.58 (-0.26)0.18 (0.0)-3511-11.66-809-2.6950.0230105111.0113.0121.0108.5
2023-05-126.82 (-0.38)1.84 (+0.28)0.18 (-0.06)-1656-5.968683.12-207-0.7427788114.0128.5129.5110.0
2023-05-057.2 (+1.13)1.56 (+0.87)0.24 (+0.08)26435.9526515.972430.5544388127.5112.0129.0111.5
2023-04-286.07 (-0.19)0.69 (-0.03)0.16 (-0.07)-894-9.06-97-0.98-214-2.179870107.0110.0111.5101.0
2023-04-216.26 (-0.08)0.72 (-0.05)0.23 (-0.03)-654-4.38-142-0.95-83-0.5614916109.5120.5122.5109.0
2023-04-146.34 (+0.03)0.77 (+0.15)0.26 (-0.05)-740-3.924612.44-132-0.718890120.0122.0125.0117.5
2023-04-076.31 (-0.03)0.62 (+0.03)0.31 (+0.06)3683.02690.571561.2812202121.5117.0125.0117.0
2023-03-316.34 (+0.07)0.59 (+0.25)0.25 (+0.02)-70-0.561210.97590.4712532116.5116.0120.5113.5
2023-03-246.27 (+0.05)0.34 (0.0)0.23 (-0.01)5207.8100.0-7-0.116655115.0111.0115.0109.5
2023-03-176.22 (+0.06)0.34 (0.0)0.24 (-0.05)2652.8300.0-152-1.629362111.0110.0115.5107.0
2023-03-106.16 (-0.27)0.34 (-0.12)0.29 (-0.05)-1581-13.25-381-3.19-167-1.411931111.5120.0120.5111.0
2023-03-036.43 (-0.25)0.46 (0.0)0.34 (+0.02)-777-13.5700.0711.245724119.0119.0123.0119.0
2023-02-246.68 (-0.25)0.46 (+0.02)0.32 (-0.03)-442-3.46500.39-94-0.7412778119.0121.5122.5116.0
2023-02-176.93 (-0.21)0.44 (+0.06)0.35 (-0.14)-678-3.832001.13-426-2.4117681120.5127.5128.5120.5
2023-02-107.14 (-0.44)0.38 (+0.32)0.49 (+0.15)-1715-3.39611.854450.8652021128.0120.0134.5119.5
2023-02-037.58 (-0.63)0.06 (0.0)0.34 (+0.12)-2108-10.9800.03661.9119192119.0111.0122.0110.5
2023-01-178.21 (-0.06)0.06 (-0.02)0.22 (-0.01)-171-3.87-39-0.88-21-0.484420109.0109.5112.0107.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-138.27 (+0.16)0.08 (-0.26)0.23 (-0.08)5763.16-794-4.35-237-1.318252109.0117.5118.5108.5
2023-01-068.11 (+0.11)0.34 (-0.88)0.31 (-0.01)-94-0.34-2695-9.7-29-0.127772117.0123.0124.0114.0
2022-12-308.0 (-0.07)1.22 (-0.1)0.32 (-0.04)-169-0.75-55-0.24-134-0.5922555123.0125.5128.5120.0
2022-12-238.07 (-0.25)1.32 (+0.04)0.36 (-0.02)-556-1.891150.39-47-0.1629443125.5126.0128.5120.5
2022-12-168.32 (-0.96)1.28 (-0.83)0.38 (-0.18)-2141-3.52-2514-4.13-564-0.9360897124.5153.5153.5121.5
2022-12-099.28 (+0.28)2.11 (-0.02)0.56 (+0.03)7870.83-69-0.07900.0995369154.0152.5163.5145.0
2022-12-029.0 (+0.5)2.13 (-0.22)0.53 (+0.36)14191.82-645-0.8310951.4177791151.0129.0159.0128.0
2022-11-258.5 (+0.26)2.35 (-0.14)0.17 (-0.03)3860.54-436-0.6-94-0.1372085130.5133.5138.0127.0
2022-11-188.24 (+1.7)2.49 (+0.47)0.2 (+0.04)52136.4514361.781470.1880855131.0116.0134.5114.0
2022-11-116.54 (+0.35)2.02 (+0.06)0.16 (+0.07)8703.181700.622040.7427393114.0105.5116.0103.0
2022-11-046.19 (-0.15)1.96 (+0.36)0.09 (0.0)-279-1.811117.1800.015480104.099.9109.599.7
2022-10-286.34 (+0.37)1.6 (-0.19)0.09 (-0.05)13115.78-596-2.63-151-0.672267798.3109.0110.095.4
2022-10-215.97 (-0.86)1.79 (+0.1)0.14 (-0.05)-2327-8.383051.1-153-0.5527761107.0115.0115.0105.0
2022-10-146.83 (+1.1)1.69 (+0.14)0.19 (+0.03)30598.784321.24780.2234855115.5112.5118.0107.5
2022-10-075.73 (-0.88)1.55 (+0.62)0.16 (-0.04)-3136-5.2822923.86-103-0.1759348114.0107.5120.0106.0
2022-09-306.61 (+0.77)0.93 (+0.08)0.2 (+0.06)21764.462440.51840.3848837107.5106.5109.599.1
2022-09-235.84 (-0.14)0.85 (+0.18)0.14 (-0.05)-706-1.55761.22-160-0.3447097108.0117.0117.0105.0
2022-09-165.98 (-0.58)0.67 (-0.23)0.19 (+0.06)-2146-3.69-712-1.221710.2958174116.0119.0125.0113.5
2022-09-086.56 (+0.25)0.9 (-0.01)0.13 (+0.04)5960.99-25-0.041350.2260504118.5131.0135.5113.0
2022-09-026.31 (-0.08)0.91 (+0.44)0.09 (-0.14)-481-0.4413381.21-432-0.39110558129.5115.5139.0114.5
2022-08-266.39 (+0.34)0.47 (+0.46)0.23 (+0.23)8661.1913851.96910.9572762117.090.6123.090.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-196.05 (+0.22)0.01 (0.0)0.0 (0.0)68412.5400.000.0545590.688.892.688.3
2022-08-125.83 (+0.15)0.01 (0.0)0.0 (0.0)57212.6400.010.02452588.584.590.582.6
2022-08-055.68 (+0.05)0.01 (0.0)0.0 (0.0)-90-1.2400.0-3-0.04726484.590.293.081.1
2022-07-295.63 (+0.01)0.01 (0.0)0.0 (-0.01)-307-3.5210.01-10-0.11873389.690.292.787.5
2022-07-225.62 (+0.11)0.01 (0.0)0.01 (+0.01)2013.900.0240.47515888.880.990.680.9
2022-07-155.51 (-0.08)0.01 (+0.01)0.0 (0.0)-290-12.29351.4810.04236080.481.183.678.0
2022-07-085.59 (+0.1)0.0 (0.0)0.0 (0.0)2246.3700.000.0351481.083.084.778.2
2022-07-015.49 (+0.04)0.0 (0.0)0.0 (0.0)911.9900.000.0457283.094.594.583.0
2022-06-245.45 (+0.19)0.0 (0.0)0.0 (0.0)5958.1600.0-1-0.01729494.591.598.088.1
2022-06-175.26 (+0.05)0.0 (0.0)0.0 (0.0)1673.7900.0-6-0.14440390.587.192.886.1
2022-06-105.21 (-0.03)0.0 (0.0)0.0 (0.0)-38-1.3900.000.0272887.583.487.882.7
2022-06-025.24 (+0.01)0.0 (0.0)0.0 (0.0)301.7700.010.06169382.882.284.081.6
2022-05-275.23 (+0.02)0.0 (0.0)0.0 (0.0)613.3400.000.0182681.283.584.380.5
2022-05-205.21 (+0.07)0.0 (0.0)0.0 (0.0)2796.2400.0-1-0.02447480.979.984.278.7
2022-05-135.14 (+0.15)0.0 (0.0)0.0 (0.0)5528.6900.000.0635578.781.381.571.6
2022-05-064.99 (0.0)0.0 (0.0)0.0 (0.0)541.6900.000.0318981.188.990.081.1
2022-04-294.99 (-0.11)0.0 (0.0)0.0 (0.0)-321-8.8900.000.0361088.694.394.388.0
2022-04-225.1 (+0.3)0.0 (0.0)0.0 (0.0)1022.0100.0-1-0.02508494.896.997.292.3
2022-04-154.8 (-0.12)0.0 (0.0)0.0 (0.0)1641.6100.000.01020895.993.6100.093.5
2022-04-084.92 (+0.09)0.0 (0.0)0.0 (0.0)-165-2.6400.010.02625093.892.498.391.0
2022-04-014.83 (-0.1)0.0 (0.0)0.0 (0.0)-264-6.4200.0-1-0.02410991.892.795.791.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-254.93 (-0.35)0.0 (0.0)0.0 (0.0)-695-23.4600.000.0296291.695.296.091.6
2022-03-185.28 (+0.39)0.0 (0.0)0.0 (0.0)102320.5500.0-8-0.16497994.394.696.591.0
2022-03-114.89 (-0.04)0.0 (0.0)0.0 (-0.01)2292.9600.0-3-0.04774794.3100.5100.590.1
2022-03-044.93 (-0.09)0.0 (0.0)0.01 (+0.01)-222-6.1500.000.03611101.0102.5104.5100.5
2022-02-255.02 (+0.16)0.0 (0.0)0.0 (0.0)4544.3500.0140.1310447104.5104.0109.5100.5
2022-02-184.86 (-0.3)0.0 (0.0)0.0 (0.0)-970-13.4300.010.017222103.0105.0111.0101.5
2022-02-115.16 (+0.23)0.0 (0.0)0.0 (0.0)50218.4400.010.042723104.0102.0106.0102.0
2022-01-264.93 (-0.01)0.0 (0.0)0.0 (0.0)-144-7.0900.000.02030100.5102.5103.5100.0
2022-01-214.94 (+0.03)0.0 (0.0)0.0 (0.0)651.200.0-1-0.025437102.5104.5110.0102.5
2022-01-144.91 (-0.1)0.0 (0.0)0.0 (0.0)-53-1.3900.000.03801103.5108.0110.5102.5
2022-01-075.01 (-0.09)0.0 (0.0)0.0 (0.0)-309-6.3200.000.04892107.0111.0112.0106.0
2021-12-305.1 (-0.01)0.0 (0.0)0.0 (0.0)-120-3.4900.000.03435111.5113.0114.0109.5
2021-12-245.11 (-0.17)0.0 (0.0)0.0 (0.0)-359-4.1400.000.08663112.0114.5120.0111.5
2021-12-175.28 (-0.23)0.0 (0.0)0.0 (0.0)-701-11.6400.000.06022110.5116.0116.5110.5
2021-12-105.51 (+0.03)0.0 (0.0)0.0 (0.0)1451.1800.000.012292115.0114.0120.0109.5
2021-12-035.48 (+0.02)0.0 (0.0)0.0 (0.0)-237-2.0100.000.011795112.5113.0117.0108.5
2021-11-265.46 (+0.35)0.0 (0.0)0.0 (0.0)11359.7200.000.011677110.0104.0114.0104.0
2021-11-195.11 (-0.99)0.0 (0.0)0.0 (0.0)3546.200.010.025712103.5104.0108.0101.5
2021-11-126.1 (-0.09)0.0 (0.0)0.0 (0.0)-507-11.600.000.04370102.5106.0107.0102.0
2021-11-056.19 (+0.06)0.0 (0.0)0.0 (0.0)-78-1.700.0-1-0.024589105.0107.0108.0103.5
2021-10-296.13 (-0.12)0.0 (0.0)0.0 (0.0)-259-1.5700.010.0116462108.5103.0119.0101.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-226.25 (-0.18)0.0 (0.0)0.0 (0.0)-515-11.5400.0-1-0.024462103.0106.5109.5103.0
2021-10-156.43 (+0.31)0.0 (0.0)0.0 (0.0)7568.6900.000.08697106.5108.5112.0100.5
2021-10-086.12 (0.0)0.0 (0.0)0.0 (0.0)380.4800.010.017869111.0124.5126.0106.0
2021-10-016.12 (+0.16)0.0 (0.0)0.0 (0.0)1763.2400.020.045431124.0133.0133.0124.0
2021-09-245.96 (+0.13)0.0 (0.0)0.0 (0.0)1861.1700.0-3-0.0215941132.5130.0140.0129.5
2021-09-175.83 (+0.87)0.0 (0.0)0.0 (0.0)207014.6900.020.0114090133.5127.0133.5126.0
2021-09-104.96 (+0.04)0.0 (0.0)0.0 (0.0)710.7800.010.019069125.5125.0131.0122.0
2021-09-034.92 (+0.22)0.0 (0.0)0.0 (0.0)5489.5100.000.05763124.5130.5131.5124.5
2021-08-274.7 (+0.22)0.0 (0.0)0.0 (-0.01)5294.9100.0-22-0.210771129.0135.0137.0126.0
2021-08-204.48 (+0.15)0.0 (0.0)0.01 (+0.01)2691.1800.0220.122882133.0138.5149.5128.0
2021-08-134.33 (-0.77)0.0 (0.0)0.0 (0.0)-603-5.2500.0-2-0.0211475137.0140.0143.0131.0
2021-08-065.1 (+0.4)0.0 (0.0)0.0 (0.0)9518.3900.020.0211334143.0131.5146.5128.0
2021-07-304.7 (+0.1)0.0 (0.0)0.0 (0.0)2423.000.0-1-0.018057129.0131.5136.5125.0
2021-07-234.6 (+0.5)0.0 (0.0)0.0 (0.0)12027.300.000.016473130.5136.5153.5122.5
2021-07-164.1 (+0.36)0.0 (0.0)0.0 (0.0)8823.6600.0-12-0.0524075134.0142.0145.0113.0
2021-07-093.74 (+0.15)0.0 (0.0)0.0 (0.0)3493.800.020.029190139.5143.0149.0139.0
2021-07-023.59 (+0.1)0.0 (0.0)0.0 (0.0)2551.3900.050.0318392142.0152.0156.0138.0
2021-06-253.49 (-0.49)0.0 (0.0)0.0 (0.0)-1187-5.0800.0-20-0.0923369150.5170.0171.5150.0
2021-06-183.98 (+0.52)0.0 (0.0)0.0 (-0.05)12563.8100.0-121-0.3732935178.0178.5181.5162.0
2021-06-113.46 (+0.45)0.0 (0.0)0.05 (+0.05)11771.800.0880.1365552176.0153.0195.0149.0
2021-06-043.01 (-0.21)0.0 (0.0)0.0 (0.0)-503-1.5500.0-31-0.132431145.5162.5164.0130.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-283.22 (-0.09)0.0 (0.0)0.0 (0.0)-223-1.2600.0-85-0.4817757160.5163.5170.0158.5
2021-05-213.31 (-0.3)0.0 (0.0)0.0 (0.0)-615-1.4600.0-309-0.7342061158.0177.0188.5156.0
2021-05-143.61 (-1.44)0.0 (0.0)0.0 (-0.05)-595-1.0900.0-142-0.2654697171.5135.5183.5127.0
2021-05-075.05 (-0.22)0.0 (0.0)0.05 (0.0)-447-1.7900.0-3-0.0124918133.5145.5155.5131.0
2021-04-295.27 (+0.43)0.0 (0.0)0.05 (0.0)8906.3500.000.014007141.5143.0148.0133.5
2021-04-234.84 (+0.02)0.0 (0.0)0.05 (-0.01)1450.5700.0-16-0.0625511141.5174.0179.5136.5
2021-04-164.82 (-0.05)0.0 (0.0)0.06 (-0.01)720.3900.0-32-0.1718642168.0169.5171.0134.0
2021-04-094.87 (+0.01)0.0 (0.0)0.07 (0.0)640.7300.000.08795155.5120.5155.5117.5
2021-04-014.86 (-0.16)0.0 (-0.01)0.07 (0.0)-131-1.46-20-0.2200.08990118.0117.0128.5110.5
2021-03-265.02 (+0.75)0.01 (0.0)0.07 (+0.01)18957.3100.0200.0825906117.092.2117.090.0
2021-03-194.27 (+0.37)0.01 (+0.01)0.06 (-0.01)8801.45200.03-10-0.026063388.381.094.872.5
2021-03-123.9 (-0.23)0.0 (0.0)0.07 (+0.06)-424-3.8500.01201.091102675.075.578.770.0
2021-03-054.13 (+0.59)0.0 (0.0)0.01 (0.0)146512.0700.000.01213875.969.175.962.6
2021-02-263.54 (+0.3)0.0 (0.0)0.01 (0.0)8703.0700.000.02833264.565.571.858.5
2021-02-193.24 (+0.05)0.0 (0.0)0.01 (0.0)940.3300.000.02835259.650.059.649.0
2021-02-053.19 (-0.11)0.0 (0.0)0.01 (0.0)-415-1.2500.000.03328448.038.8550.838.5
2021-01-293.3 (-0.04)0.0 (0.0)0.01 (0.0)-84-2.0300.000.0414138.540.341.338.5
2021-01-223.34 (+0.03)0.0 (0.0)0.01 (0.0)-25-0.4200.000.0591739.0539.941.3539.0
2021-01-153.31 (+0.08)0.0 (0.0)0.01 (0.0)1311.3700.000.0957239.243.344.539.0
2021-01-083.23 (+0.03)0.0 (0.0)0.01 (0.0)720.9100.000.0789243.5547.047.7543.3
2020-12-313.2 (-0.07)0.0 (0.0)0.01 (0.0)-160-1.7200.000.0932247.049.352.046.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-253.27 (-0.3)0.0 (0.0)0.01 (0.0)-740-8.8500.000.0836448.9546.849.9546.1
2020-12-183.57 (+0.2)0.0 (0.0)0.01 (0.0)2953.8800.000.0760647.347.348.343.55
2020-12-113.37 (-0.04)0.0 (0.0)0.01 (0.0)-118-1.4800.000.0795247.252.052.047.05
2020-12-043.41 (-0.08)0.0 (0.0)0.01 (0.0)-193-2.0200.000.0953551.451.255.850.8
2020-11-273.49 (+0.18)0.0 (0.0)0.01 (0.0)1932.8100.000.0687651.153.653.650.1
2020-11-203.31 (-0.11)0.0 (0.0)0.01 (+0.01)-245-2.6100.0180.19940251.751.954.249.85
2020-11-133.42 (+0.06)0.0 (0.0)0.0 (0.0)580.4600.000.01270151.854.955.348.5
2020-11-063.36 (-0.03)0.0 (0.0)0.0 (0.0)-212-1.9100.000.01110954.252.655.751.9
2020-10-303.39 (0.0)0.0 (0.0)0.0 (-0.05)-144-0.9200.0-100-0.641560452.557.757.852.2
2020-10-233.39 (-0.01)0.0 (0.0)0.05 (0.0)-179-1.07-200-1.200.01672357.361.262.055.2
2020-10-163.4 (+0.02)0.0 (-0.35)0.05 (-0.05)440.16-1401-4.98-100-0.362814361.265.365.857.1
2020-10-083.38 (+0.04)0.35 (-0.47)0.1 (+0.03)370.26-957-6.81500.361404362.664.966.061.3
2020-09-303.34 (-0.08)0.82 (-0.6)0.07 (0.0)-193-1.08-374-2.100.01781263.063.766.462.3
2020-09-253.42 (+0.11)1.42 (0.0)0.07 (-0.02)1610.7700.0-32-0.152102758.265.165.357.0
2020-09-183.31 (+0.01)1.42 (+0.05)0.09 (+0.01)20.0990.1370.017468564.669.069.063.7
2020-09-113.3 (+0.06)1.37 (+1.34)0.08 (-0.05)920.1327634.03-100-0.156860762.861.869.361.3
2020-09-043.24 (-0.03)0.03 (+0.03)0.13 (+0.12)-33-0.06700.132550.485335161.863.765.358.9
2020-08-283.27 (-0.66)0.0 (0.0)0.01 (0.0)-1481-4.200.000.03529265.458.865.454.2
2020-08-213.93 (-0.14)0.0 (0.0)0.01 (0.0)-383-2.4200.000.01585958.856.560.052.2
2020-08-144.07 (+0.02)0.0 (0.0)0.01 (+0.01)490.4300.0150.131131155.761.061.553.0
2020-08-074.05 (+0.46)0.0 (0.0)0.0 (0.0)9442.600.000.03630261.056.467.556.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-313.59 (+0.04)0.0 (0.0)0.0 (-0.1)800.4600.0-200-1.161723951.348.8552.740.8
2020-07-243.55 (+0.05)0.0 (0.0)0.1 (+0.1)890.7400.02001.661207848.649.651.945.5
2020-07-173.5 (+0.05)0.0 (0.0)0.0 (0.0)1130.5100.000.02197450.058.558.548.15
2020-07-103.45 (-0.03)0.0 (0.0)0.0 (-0.04)-63-0.2300.0-87-0.312794557.761.762.656.5
2020-07-033.48 (-0.09)0.0 (0.0)0.04 (0.0)-196-0.7900.040.022488659.857.862.057.1
2020-06-243.57 (-0.62)0.0 (0.0)0.04 (-0.01)740.3800.000.01972156.860.062.855.0
2020-06-194.19 (-0.08)0.0 (0.0)0.05 (+0.02)-147-0.2700.0410.085438659.860.065.758.0
2020-06-124.27 (-0.59)0.0 (0.0)0.03 (+0.03)-1002-2.4900.0440.114029858.856.663.051.0
2020-06-054.86 (+0.88)0.0 (0.0)0.0 (0.0)14895.4900.0-2-0.012713855.662.062.954.0
2020-05-293.98 (-0.14)0.0 (0.0)0.0 (0.0)-237-0.4300.0-33-0.065481461.559.869.054.8
2020-05-224.12 (-0.04)0.0 (0.0)0.0 (0.0)-64-0.1200.0-208-0.395397758.845.060.745.0
2020-05-154.16 (-0.35)0.0 (0.0)0.0 (0.0)-656-2.4900.0-99-0.382637244.4542.249.6538.5
2020-05-084.51 (+0.01)0.0 (0.0)0.0 (0.0)140.0300.000.05062346.846.061.445.2
2020-04-304.5 (-0.14)0.0 (0.0)0.0 (0.0)-229-0.4900.000.04677746.346.248.043.7
2020-04-244.64 (-0.03)0.0 (0.0)0.0 (0.0)-59-0.3800.000.01573242.033.042.032.7
2020-04-174.67 (-0.23)0.0 (0.0)0.0 (0.0)-386-2.400.000.01605832.633.935.731.65
2020-04-104.9 (+0.12)0.0 (0.0)0.0 (0.0)2052.7500.000.0745032.4528.532.4528.5
2020-04-014.78 (-0.03)0.0 (0.0)0.0 (0.0)-43-1.8500.000.0232228.4528.229.4527.75
2020-03-274.81 (-0.13)0.0 (0.0)0.0 (0.0)-233-3.700.000.0630529.225.3530.024.95
2020-03-204.94 (-0.27)0.0 (0.0)0.0 (0.0)-455-5.0900.000.0894627.6531.233.025.65
2020-03-135.21 (-0.21)0.0 (0.0)0.0 (0.0)-349-1.6600.000.02099730.335.139.2530.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-065.42 (0.0)0.0 (0.0)0.0 (0.0)-5-0.0600.000.0787432.830.032.828.8
2020-02-275.42 (-0.03)0.0 (0.0)0.0 (0.0)-52-1.0500.000.0497129.431.9533.029.0
2020-02-215.45 (-0.04)0.0 (0.0)0.0 (0.0)-64-0.8100.000.0792831.6529.732.5528.6
2020-02-145.49 (0.0)0.0 (0.0)0.0 (0.0)50.1300.0-10-0.27375829.928.5530.3527.45
2020-02-075.49 (+0.01)0.0 (0.0)0.0 (0.0)170.4500.0-20-0.53377628.623.429.3521.55
2020-01-315.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.059623.4525.025.223.3
2020-01-205.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.07925.225.2525.425.1
2020-01-175.48 (+0.01)0.0 (0.0)0.0 (0.0)50.5200.000.095825.2526.1526.2525.1
2020-01-105.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.081926.1527.1527.1525.7
2020-01-035.47 (-0.01)0.0 (0.0)0.0 (0.0)-12-5.2600.000.022827.127.727.727.05
2019-12-315.48 (0.0)0.0 (0.0)0.0 (0.0)31.0700.000.028127.4527.1527.5527.15
2019-12-275.48 (0.0)0.0 (0.0)0.0 (0.0)-1-0.1800.000.055727.227.2527.527.1
2019-12-205.48 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0122527.427.7528.127.3
2019-12-135.48 (0.0)0.0 (0.0)0.0 (0.0)90.5400.000.0166927.527.7528.427.25
2019-12-065.48 (0.0)0.0 (0.0)0.0 (0.0)-2-0.1500.000.0132227.727.728.727.4
2019-11-295.48 (0.0)0.0 (0.0)0.0 (0.0)-4-0.4700.000.084427.6528.028.4527.4
2019-11-225.48 (0.0)0.0 (0.0)0.0 (0.0)-1-0.0500.000.0212727.7528.9528.9527.1
2019-11-155.48 (0.0)0.0 (0.0)0.0 (0.0)-6-0.3300.000.0183728.929.1529.628.35
2019-11-085.48 (0.0)0.0 (0.0)0.0 (0.0)120.6500.000.0184529.1530.030.1528.95
2019-11-015.48 (+0.01)0.0 (0.0)0.0 (0.0)20.1300.000.0148329.929.329.929.05
2019-10-255.47 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.0129129.529.830.1529.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-185.47 (+0.01)0.0 (0.0)0.0 (0.0)262.1600.000.0120530.130.130.2529.2
2019-10-095.46 (+0.02)0.0 (0.0)0.0 (0.0)363.8100.000.094529.9530.430.529.45
2019-10-045.44 (+0.02)0.0 (0.0)0.0 (0.0)301.6300.000.0184630.430.330.7529.95
2019-09-275.42 (+0.05)0.0 (0.0)0.0 (0.0)765.4900.000.0138530.2530.030.929.95
2019-09-205.37 (+0.07)0.0 (0.0)0.0 (0.0)1215.3400.000.0226430.1530.531.1530.0
2019-09-125.3 (-0.01)0.0 (0.0)0.0 (0.0)-13-1.0700.000.0121030.3530.7531.130.0
2019-09-065.31 (-0.06)0.0 (0.0)0.0 (0.0)-105-5.200.000.0201930.730.2531.130.05
2019-08-305.37 (-0.25)0.0 (0.0)0.0 (0.0)-423-16.4600.000.0257030.2528.3530.527.8
2019-08-235.62 (0.0)0.0 (0.0)0.0 (0.0)-6-0.5200.0-10-0.87115128.8529.329.528.75
2019-08-165.62 (0.0)0.0 (0.0)0.0 (0.0)-2-0.100.000.0201329.131.331.3528.9
2019-08-085.62 (0.0)0.0 (0.0)0.0 (0.0)20.1300.000.0151031.331.9531.9530.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↘自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-284.62 (-0.15)0.0 (-0.06)0.08 (0.0)-1078-7.67-246-1.7510.011406188.093.694.785.2
2024-02-294.77 (-0.06)0.06 (0.0)0.08 (0.0)6068.5400.0-1-0.01709794.894.297.291.2
2024-01-314.83 (-0.26)0.06 (0.0)0.08 (0.0)-804-4.9100.010.011638094.2101.0103.086.4
2023-12-295.09 (+0.01)0.06 (-0.1)0.08 (-0.01)11248.89-289-2.28-21-0.1712649100.5103.5105.598.2
2023-11-305.08 (-0.54)0.16 (-0.44)0.09 (-0.01)-34-0.11-1361-4.32-47-0.1531510103.0106.0111.099.5
2023-10-315.62 (+0.35)0.6 (+0.6)0.1 (0.0)15035.7716506.33270.126049106.598.5108.091.7
2023-09-285.27 (-0.07)0.0 (0.0)0.1 (0.0)-1108-6.9100.0-22-0.141603897.595.4104.092.3
2023-08-315.34 (-0.25)0.0 (-0.03)0.1 (-0.03)5602.26-120-0.48-73-0.292481595.6105.0107.090.5
2023-07-315.59 (-0.27)0.03 (-0.88)0.13 (-0.02)2540.77-2390-7.24-56-0.1733031105.0112.5112.5104.5
2023-06-305.86 (-0.06)0.91 (-0.6)0.15 (-0.03)-563-1.58-1840-5.18-119-0.3335544112.0113.0117.0106.0
2023-05-315.92 (-0.15)1.51 (+0.82)0.18 (+0.02)-3936-3.3525052.13630.05117614113.0112.0129.5108.5
2023-04-286.07 (-0.27)0.69 (+0.1)0.16 (-0.09)-1920-3.442910.52-273-0.4955880107.0117.0125.0101.0
2023-03-316.34 (-0.34)0.59 (+0.13)0.25 (-0.07)-1643-3.56-260-0.56-196-0.4246206116.5119.0123.0107.0
2023-02-246.68 (-1.18)0.46 (+0.4)0.32 (+0.01)-3720-4.012111.3270.0392939119.0118.0134.5116.0
2023-01-317.86 (-0.14)0.06 (-1.16)0.31 (-0.01)-912-1.54-3528-5.96-23-0.0459178118.0123.0124.0107.5
2022-12-308.0 (-0.93)1.22 (-0.9)0.32 (+0.06)-1955-0.74-2479-0.941640.06263592123.0138.5163.5120.0
2022-11-308.93 (+2.47)2.12 (+0.39)0.26 (+0.13)72413.3511920.553960.18216017136.5102.0138.0101.0
2022-10-316.46 (-0.15)1.73 (+0.8)0.13 (-0.07)-849-0.5828331.93-192-0.13146905101.5107.5120.095.4
2022-09-306.61 (+0.37)0.93 (+0.22)0.2 (+0.12)890.046920.283560.14248454107.5129.0135.599.1
2022-08-316.24 (+0.61)0.71 (+0.7)0.08 (+0.08)13820.8321141.272310.14166724128.090.2139.081.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-295.63 (+0.16)0.01 (+0.01)0.0 (0.0)-145-0.69360.17150.072094489.690.092.778.0
2022-06-305.47 (+0.22)0.0 (0.0)0.0 (0.0)7474.0900.0-7-0.041825189.582.498.082.2
2022-05-315.25 (+0.26)0.0 (0.0)0.0 (0.0)10175.9400.000.01710882.488.990.071.6
2022-04-294.99 (+0.14)0.0 (0.0)0.0 (0.0)-256-0.9900.000.02574688.691.9100.088.0
2022-03-314.85 (-0.17)0.0 (0.0)0.0 (0.0)1070.4700.0-12-0.052281791.9102.5104.590.1
2022-02-255.02 (+0.09)0.0 (0.0)0.0 (0.0)-14-0.0700.0160.0820394104.5102.0111.0100.5
2022-01-264.93 (-0.17)0.0 (0.0)0.0 (0.0)-441-2.7300.0-1-0.0116161100.5111.0112.0100.0
2021-12-305.1 (-0.28)0.0 (0.0)0.0 (0.0)-708-2.0500.000.034534111.5111.0120.0109.5
2021-11-305.38 (-0.75)0.0 (0.0)0.0 (0.0)3401.000.000.034024110.5107.0117.0101.5
2021-10-296.13 (+0.07)0.0 (0.0)0.0 (0.0)1430.3600.020.0139224108.5126.5130.5100.5
2021-09-306.06 (+1.32)0.0 (0.0)0.0 (0.0)28246.0400.010.046726126.5130.5140.0122.0
2021-08-314.74 (+0.04)0.0 (0.0)0.0 (0.0)12502.1400.000.058301130.0131.5149.5126.0
2021-07-304.7 (+1.11)0.0 (0.0)0.0 (0.0)26884.3200.0-5-0.0162167129.0148.5153.5113.0
2021-06-303.59 (+0.21)0.0 (0.0)0.0 (0.0)6120.3800.0-85-0.05161561147.5137.0195.0130.5
2021-05-313.38 (-1.89)0.0 (0.0)0.0 (-0.05)-1507-1.0300.0-539-0.37146186145.0145.5188.5127.0
2021-04-295.27 (+0.4)0.0 (0.0)0.05 (-0.02)11601.6900.0-48-0.0768838141.5115.0179.5110.5
2021-03-314.87 (+1.33)0.0 (0.0)0.07 (+0.06)36963.1600.01300.11116814112.069.1128.562.6
2021-02-263.54 (+0.24)0.0 (0.0)0.01 (0.0)5490.6100.000.08996964.538.8571.838.5
2021-01-293.3 (+0.1)0.0 (0.0)0.01 (0.0)940.3400.000.02752238.547.047.7538.5
2020-12-313.2 (-0.34)0.0 (0.0)0.01 (0.0)-1020-2.4400.000.04176147.051.955.843.55
2020-11-303.54 (+0.15)0.0 (0.0)0.01 (+0.01)-102-0.2500.0180.044111051.252.655.748.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-303.39 (+0.05)0.0 (-0.82)0.0 (-0.07)-242-0.32-2558-3.43-150-0.27451452.564.966.052.2
2020-09-303.34 (-0.2)0.82 (+0.82)0.07 (-0.01)-527-0.2425581.17-20-0.0121875063.063.569.357.0
2020-08-313.54 (-0.05)0.0 (0.0)0.08 (+0.08)-315-0.2700.01650.1411549762.156.467.552.2
2020-07-313.59 (+0.09)0.0 (0.0)0.0 (0.0)1720.1900.0-3-0.09163551.358.862.640.8
2020-06-303.5 (-0.48)0.0 (0.0)0.0 (0.0)2650.1700.030.015403458.562.065.751.0
2020-05-293.98 (-0.52)0.0 (0.0)0.0 (0.0)-943-0.5100.0-340-0.1818578861.546.069.038.5
2020-04-304.5 (-0.28)0.0 (0.0)0.0 (0.0)-465-0.5400.000.08646146.328.048.027.8
2020-03-314.78 (-0.64)0.0 (0.0)0.0 (0.0)-1089-2.3700.000.04600328.030.039.2524.95
2020-02-275.42 (-0.06)0.0 (0.0)0.0 (0.0)-94-0.4600.0-30-0.152043329.423.433.021.55
2020-01-315.48 (0.0)0.0 (0.0)0.0 (0.0)-7-0.2600.000.0268023.4527.727.723.3
2019-12-315.48 (0.0)0.0 (0.0)0.0 (0.0)90.1800.000.0505427.4527.728.727.1
2019-11-295.48 (+0.01)0.0 (0.0)0.0 (0.0)30.0400.000.0710527.6529.830.1527.1
2019-10-315.47 (+0.05)0.0 (0.0)0.0 (0.0)921.4600.000.0632229.3530.330.7529.05
2019-09-275.42 (+0.05)0.0 (0.0)0.0 (0.0)791.1500.000.0687930.2530.2531.1529.95
2019-08-305.37 (-0.27)0.0 (0.0)0.0 (0.0)-453-5.2400.0-10-0.12864030.2533.033.027.8
2019-07-315.64 (+0.56)0.0 (0.0)0.0 (0.0)9463.0800.000.03069932.931.537.0531.3
2019-06-285.08 ()0.0 ()0.0 ()00.000.0-69-1.09635831.2530.831.530.0

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。