- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 4.62 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -72 | -18.8 | 0 | 0.0 | 0 | 0.0 | 383 | 88.0 | 88.9 | 89.0 | 87.8 |
2024-03-27 | 4.65 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 203 | 26.36 | 0 | 0.0 | 1 | 0.13 | 770 | 88.2 | 86.0 | 88.9 | 85.9 |
2024-03-26 | 4.61 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -133 | -24.23 | 0 | 0.0 | 0 | 0.0 | 549 | 85.6 | 87.5 | 87.8 | 85.3 |
2024-03-25 | 4.65 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -17 | -4.17 | -35 | -8.58 | 1 | 0.25 | 408 | 87.4 | 87.8 | 88.0 | 87.0 |
2024-03-22 | 4.65 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 23 | 6.69 | 0 | 0.0 | 0 | 0.0 | 344 | 87.2 | 86.4 | 87.5 | 86.3 |
2024-03-21 | 4.64 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 105 | 20.0 | 0 | 0.0 | 0 | 0.0 | 525 | 86.4 | 85.9 | 86.7 | 85.8 |
2024-03-20 | 4.6 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 90 | 8.15 | -20 | -1.81 | -1 | -0.09 | 1104 | 85.9 | 86.9 | 87.2 | 85.2 |
2024-03-19 | 4.59 (+0.05) | 0.0 (0.0) | 0.08 (0.0) | 152 | 26.95 | 0 | 0.0 | 0 | 0.0 | 564 | 86.9 | 86.9 | 87.5 | 86.5 |
2024-03-18 | 4.54 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -259 | -30.19 | 0 | 0.0 | -1 | -0.12 | 858 | 86.9 | 88.5 | 89.0 | 86.6 |
2024-03-15 | 4.62 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -9 | -2.39 | 0 | 0.0 | 0 | 0.0 | 376 | 88.4 | 88.8 | 88.9 | 88.3 |
2024-03-14 | 4.63 (0.0) | 0.0 (-0.02) | 0.08 (0.0) | 44 | 9.61 | -71 | -15.5 | 0 | 0.0 | 458 | 88.7 | 89.3 | 89.9 | 88.7 |
2024-03-13 | 4.63 (+0.03) | 0.02 (0.0) | 0.08 (0.0) | 8 | 0.76 | 0 | 0.0 | 1 | 0.09 | 1055 | 89.1 | 89.0 | 91.7 | 88.7 |
2024-03-12 | 4.6 (-0.01) | 0.02 (-0.04) | 0.08 (0.0) | -103 | -14.59 | -120 | -17.0 | 0 | 0.0 | 706 | 88.7 | 88.6 | 89.6 | 88.3 |
2024-03-11 | 4.61 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | -245 | -17.88 | 0 | 0.0 | 1 | 0.07 | 1370 | 88.6 | 89.0 | 89.8 | 88.1 |
2024-03-08 | 4.64 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | -267 | -36.13 | 0 | 0.0 | -1 | -0.14 | 739 | 90.6 | 92.5 | 92.9 | 90.6 |
2024-03-07 | 4.67 (+0.04) | 0.06 (0.0) | 0.08 (0.0) | -20 | -1.75 | 0 | 0.0 | 0 | 0.0 | 1144 | 92.1 | 91.5 | 92.4 | 90.3 |
2024-03-06 | 4.63 (-0.08) | 0.06 (0.0) | 0.08 (0.0) | -290 | -32.73 | 0 | 0.0 | 0 | 0.0 | 886 | 91.5 | 92.7 | 92.7 | 91.2 |
2024-03-05 | 4.71 (-0.04) | 0.06 (0.0) | 0.08 (0.0) | -166 | -22.16 | 0 | 0.0 | 0 | 0.0 | 749 | 92.1 | 93.1 | 94.2 | 92.1 |
2024-03-04 | 4.75 (-0.05) | 0.06 (0.0) | 0.08 (0.0) | -95 | -16.73 | 0 | 0.0 | 1 | 0.18 | 568 | 93.0 | 93.5 | 94.2 | 92.8 |
2024-03-01 | 4.8 (+0.03) | 0.06 (0.0) | 0.08 (0.0) | -27 | -5.43 | 0 | 0.0 | -1 | -0.2 | 497 | 93.6 | 93.6 | 94.7 | 93.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 4.77 (+0.01) | 0.06 (0.0) | 0.08 (0.0) | 12 | 1.99 | 0 | 0.0 | 0 | 0.0 | 604 | 94.8 | 95.8 | 95.8 | 94.1 |
2024-02-27 | 4.76 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | 26 | 3.65 | 0 | 0.0 | 1 | 0.14 | 712 | 94.9 | 97.0 | 97.2 | 94.4 |
2024-02-26 | 4.79 (+0.07) | 0.06 (0.0) | 0.08 (0.0) | 255 | 25.0 | 0 | 0.0 | 0 | 0.0 | 1020 | 96.6 | 93.8 | 96.8 | 93.6 |
2024-02-23 | 4.72 (0.0) | 0.06 (0.0) | 0.08 (0.0) | 24 | 5.96 | 0 | 0.0 | 0 | 0.0 | 403 | 93.6 | 94.0 | 94.2 | 93.5 |
2024-02-22 | 4.72 (0.0) | 0.06 (0.0) | 0.08 (0.0) | 2 | 0.72 | 0 | 0.0 | 0 | 0.0 | 276 | 94.0 | 95.1 | 95.1 | 94.0 |
2024-02-21 | 4.72 (-0.04) | 0.06 (0.0) | 0.08 (0.0) | 10 | 2.87 | 0 | 0.0 | 0 | 0.0 | 348 | 94.6 | 95.3 | 95.8 | 94.2 |
2024-02-20 | 4.76 (+0.06) | 0.06 (0.0) | 0.08 (0.0) | 184 | 39.23 | 0 | 0.0 | 1 | 0.21 | 469 | 95.0 | 96.0 | 96.0 | 94.7 |
2024-02-19 | 4.7 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | -79 | -15.49 | 0 | 0.0 | -1 | -0.2 | 510 | 95.0 | 95.1 | 96.0 | 94.7 |
2024-02-16 | 4.73 (+0.1) | 0.06 (0.0) | 0.08 (0.0) | 327 | 42.08 | 0 | 0.0 | 0 | 0.0 | 777 | 94.9 | 93.0 | 95.1 | 93.0 |
2024-02-15 | 4.63 (+0.02) | 0.06 (0.0) | 0.08 (0.0) | 50 | 9.6 | 0 | 0.0 | -1 | -0.19 | 521 | 92.0 | 92.0 | 93.0 | 91.4 |
2024-02-05 | 4.61 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | -75 | -11.66 | 0 | 0.0 | 0 | 0.0 | 643 | 91.8 | 93.0 | 93.0 | 91.2 |
2024-02-02 | 4.64 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | -80 | -18.78 | 0 | 0.0 | 0 | 0.0 | 426 | 92.6 | 93.6 | 93.6 | 92.6 |
2024-02-01 | 4.67 (-0.16) | 0.06 (0.0) | 0.08 (0.0) | -50 | -13.12 | 0 | 0.0 | -1 | -0.26 | 381 | 93.5 | 94.2 | 95.3 | 93.5 |
2024-01-31 | 4.83 (+0.04) | 0.06 (0.0) | 0.08 (0.0) | 242 | 43.06 | 0 | 0.0 | 0 | 0.0 | 562 | 94.2 | 92.9 | 94.9 | 92.6 |
2024-01-30 | 4.79 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | -186 | -14.93 | 0 | 0.0 | 1 | 0.08 | 1246 | 93.0 | 94.8 | 95.4 | 92.5 |
2024-01-29 | 4.8 (-0.39) | 0.06 (0.0) | 0.08 (0.0) | -1322 | -27.03 | 0 | 0.0 | -1 | -0.02 | 4890 | 95.5 | 86.4 | 96.4 | 86.4 |
2024-01-26 | 5.19 (0.0) | 0.06 (0.0) | 0.08 (0.0) | 1 | 0.25 | 0 | 0.0 | 0 | 0.0 | 398 | 96.0 | 95.3 | 97.7 | 95.3 |
2024-01-25 | 5.19 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | -66 | -14.01 | 0 | 0.0 | 0 | 0.0 | 471 | 95.7 | 97.2 | 97.2 | 95.6 |
2024-01-24 | 5.2 (-0.02) | 0.06 (0.0) | 0.08 (0.0) | -52 | -16.0 | 0 | 0.0 | 0 | 0.0 | 325 | 97.1 | 97.7 | 98.4 | 96.9 |
2024-01-23 | 5.22 (+0.06) | 0.06 (0.0) | 0.08 (0.0) | 193 | 51.88 | 0 | 0.0 | 0 | 0.0 | 372 | 98.2 | 96.7 | 98.4 | 96.6 |
2024-01-22 | 5.16 (+0.02) | 0.06 (0.0) | 0.08 (0.0) | 106 | 26.63 | 0 | 0.0 | -1 | -0.25 | 398 | 96.0 | 95.2 | 96.7 | 94.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 5.14 (-0.02) | 0.06 (0.0) | 0.08 (0.0) | 7 | 1.47 | 0 | 0.0 | 1 | 0.21 | 475 | 94.6 | 96.0 | 96.4 | 94.4 |
2024-01-18 | 5.16 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | 7 | 1.38 | 0 | 0.0 | 0 | 0.0 | 509 | 95.3 | 93.5 | 96.2 | 93.5 |
2024-01-17 | 5.17 (+0.02) | 0.06 (0.0) | 0.08 (0.0) | -40 | -7.45 | 0 | 0.0 | 0 | 0.0 | 537 | 95.6 | 97.8 | 98.0 | 95.4 |
2024-01-16 | 5.15 (0.0) | 0.06 (0.0) | 0.08 (0.0) | -18 | -5.7 | 0 | 0.0 | 0 | 0.0 | 316 | 97.5 | 99.0 | 99.0 | 97.4 |
2024-01-15 | 5.15 (+0.06) | 0.06 (0.0) | 0.08 (0.0) | 231 | 48.53 | 0 | 0.0 | -1 | -0.21 | 476 | 98.0 | 98.0 | 98.9 | 97.1 |
2024-01-12 | 5.09 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | -33 | -6.23 | 0 | 0.0 | 2 | 0.38 | 530 | 96.4 | 97.8 | 98.7 | 96.3 |
2024-01-11 | 5.1 (+0.01) | 0.06 (0.0) | 0.08 (0.0) | -3 | -0.56 | 0 | 0.0 | -1 | -0.19 | 532 | 97.8 | 96.7 | 97.8 | 96.5 |
2024-01-10 | 5.09 (+0.03) | 0.06 (0.0) | 0.08 (0.0) | 25 | 4.59 | 0 | 0.0 | 0 | 0.0 | 545 | 97.5 | 98.2 | 98.3 | 97.0 |
2024-01-09 | 5.06 (-0.07) | 0.06 (0.0) | 0.08 (0.0) | -180 | -28.08 | 0 | 0.0 | 0 | 0.0 | 641 | 98.1 | 100.0 | 100.5 | 98.0 |
2024-01-08 | 5.13 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | -32 | -5.54 | 0 | 0.0 | 1 | 0.17 | 578 | 99.6 | 101.0 | 101.0 | 99.4 |
2024-01-05 | 5.14 (+0.05) | 0.06 (0.0) | 0.08 (0.0) | 138 | 34.24 | 0 | 0.0 | 0 | 0.0 | 403 | 101.0 | 99.8 | 101.0 | 99.5 |
2024-01-04 | 5.09 (-0.11) | 0.06 (0.0) | 0.08 (0.0) | -233 | -36.81 | 0 | 0.0 | 0 | 0.0 | 633 | 99.7 | 101.0 | 101.0 | 99.3 |
2024-01-03 | 5.2 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | -56 | -11.13 | 0 | 0.0 | 0 | 0.0 | 503 | 101.0 | 103.0 | 103.0 | 101.0 |
2024-01-02 | 5.23 (+0.14) | 0.06 (0.0) | 0.08 (0.0) | 467 | 45.3 | 0 | 0.0 | 0 | 0.0 | 1031 | 102.5 | 101.0 | 102.5 | 100.5 |
2023-12-29 | 5.09 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | 184 | 38.82 | 0 | 0.0 | 0 | 0.0 | 474 | 100.5 | 99.5 | 100.5 | 99.4 |
2023-12-28 | 5.1 (-0.04) | 0.06 (0.0) | 0.08 (0.0) | -60 | -14.53 | 0 | 0.0 | -1 | -0.24 | 413 | 99.4 | 100.5 | 100.5 | 99.2 |
2023-12-27 | 5.14 (+0.07) | 0.06 (0.0) | 0.08 (0.0) | 210 | 35.06 | 0 | 0.0 | 0 | 0.0 | 599 | 100.0 | 100.5 | 101.0 | 99.9 |
2023-12-26 | 5.07 (+0.04) | 0.06 (0.0) | 0.08 (0.0) | 149 | 25.3 | 0 | 0.0 | 0 | 0.0 | 589 | 100.5 | 99.1 | 100.5 | 98.2 |
2023-12-25 | 5.03 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | -216 | -26.54 | -8 | -0.98 | -1 | -0.12 | 814 | 99.0 | 100.5 | 101.0 | 98.9 |
2023-12-22 | 5.06 (-0.02) | 0.06 (0.0) | 0.08 (0.0) | 72 | 26.18 | 0 | 0.0 | 0 | 0.0 | 275 | 100.5 | 100.5 | 101.5 | 100.0 |
2023-12-21 | 5.08 (-0.03) | 0.06 (-0.06) | 0.08 (0.0) | -94 | -12.6 | -156 | -20.91 | 0 | 0.0 | 746 | 100.5 | 101.5 | 102.0 | 100.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 5.11 (+0.03) | 0.12 (0.0) | 0.08 (0.0) | 72 | 22.15 | 0 | 0.0 | 0 | 0.0 | 325 | 101.5 | 102.0 | 102.5 | 101.5 |
2023-12-19 | 5.08 (-0.06) | 0.12 (0.0) | 0.08 (0.0) | -80 | -12.16 | 0 | 0.0 | 0 | 0.0 | 658 | 101.5 | 104.0 | 104.0 | 101.5 |
2023-12-18 | 5.14 (+0.03) | 0.12 (0.0) | 0.08 (0.0) | 100 | 20.28 | 0 | 0.0 | 0 | 0.0 | 493 | 103.5 | 103.5 | 104.5 | 103.0 |
2023-12-15 | 5.11 (+0.12) | 0.12 (0.0) | 0.08 (0.0) | 375 | 55.89 | 0 | 0.0 | 0 | 0.0 | 671 | 103.0 | 102.5 | 104.0 | 102.0 |
2023-12-14 | 4.99 (-0.02) | 0.12 (0.0) | 0.08 (0.0) | 36 | 7.76 | 0 | 0.0 | 0 | 0.0 | 464 | 102.0 | 104.0 | 104.0 | 102.0 |
2023-12-13 | 5.01 (0.0) | 0.12 (0.0) | 0.08 (0.0) | 48 | 12.44 | 0 | 0.0 | 0 | 0.0 | 386 | 103.0 | 103.5 | 104.0 | 102.0 |
2023-12-12 | 5.01 (+0.06) | 0.12 (0.0) | 0.08 (0.0) | 183 | 29.9 | 0 | 0.0 | -1 | -0.16 | 612 | 103.0 | 103.0 | 103.5 | 102.0 |
2023-12-11 | 4.95 (+0.02) | 0.12 (0.0) | 0.08 (0.0) | 76 | 8.77 | 0 | 0.0 | 1 | 0.12 | 867 | 103.0 | 104.0 | 105.0 | 102.5 |
2023-12-08 | 4.93 (-0.05) | 0.12 (0.0) | 0.08 (0.0) | -39 | -7.1 | 0 | 0.0 | 0 | 0.0 | 549 | 101.5 | 103.0 | 103.0 | 101.0 |
2023-12-07 | 4.98 (-0.03) | 0.12 (0.0) | 0.08 (0.0) | 3 | 0.84 | 0 | 0.0 | 0 | 0.0 | 358 | 102.5 | 102.0 | 102.5 | 101.5 |
2023-12-06 | 5.01 (-0.06) | 0.12 (0.0) | 0.08 (0.0) | -83 | -13.52 | 0 | 0.0 | 1 | 0.16 | 614 | 101.5 | 102.5 | 103.0 | 101.5 |
2023-12-05 | 5.07 (-0.16) | 0.12 (-0.04) | 0.08 (0.0) | -243 | -25.31 | -125 | -13.02 | 0 | 0.0 | 960 | 102.0 | 105.5 | 105.5 | 102.0 |
2023-12-04 | 5.23 (+0.13) | 0.16 (0.0) | 0.08 (-0.01) | 374 | 44.95 | 0 | 0.0 | -20 | -2.4 | 832 | 105.0 | 104.0 | 105.5 | 103.5 |
2023-12-01 | 5.1 (+0.02) | 0.16 (0.0) | 0.09 (0.0) | 57 | 6.07 | 0 | 0.0 | 0 | 0.0 | 939 | 103.0 | 103.5 | 105.0 | 103.0 |
2023-11-30 | 5.08 (-0.08) | 0.16 (-0.07) | 0.09 (0.0) | -190 | -21.13 | -225 | -25.03 | -20 | -2.22 | 899 | 103.0 | 105.0 | 105.0 | 103.0 |
2023-11-29 | 5.16 (-0.01) | 0.23 (0.0) | 0.09 (-0.02) | 9 | 1.37 | 0 | 0.0 | -51 | -7.74 | 659 | 105.0 | 105.5 | 105.5 | 104.0 |
2023-11-28 | 5.17 (-0.2) | 0.23 (0.0) | 0.11 (0.0) | -626 | -18.13 | 0 | 0.0 | 10 | 0.29 | 3452 | 104.5 | 108.5 | 109.5 | 104.0 |
2023-11-27 | 5.37 (+0.23) | 0.23 (+0.05) | 0.11 (0.0) | 768 | 29.78 | 164 | 6.36 | 0 | 0.0 | 2579 | 106.5 | 104.0 | 107.0 | 104.0 |
2023-11-24 | 5.14 (+0.09) | 0.18 (0.0) | 0.11 (0.0) | 333 | 41.06 | 0 | 0.0 | 0 | 0.0 | 811 | 103.5 | 102.0 | 103.5 | 101.0 |
2023-11-23 | 5.05 (+0.06) | 0.18 (0.0) | 0.11 (0.0) | 163 | 30.13 | 0 | 0.0 | 0 | 0.0 | 541 | 101.5 | 101.5 | 102.5 | 101.5 |
2023-11-22 | 4.99 (+0.01) | 0.18 (0.0) | 0.11 (0.0) | 77 | 13.28 | 0 | 0.0 | 0 | 0.0 | 580 | 101.0 | 101.0 | 102.5 | 101.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 4.98 (+0.01) | 0.18 (0.0) | 0.11 (0.0) | -84 | -7.06 | 0 | 0.0 | 0 | 0.0 | 1189 | 101.5 | 100.5 | 102.0 | 99.5 |
2023-11-20 | 4.97 (-0.05) | 0.18 (-0.31) | 0.11 (+0.01) | -489 | -15.31 | -960 | -30.06 | 11 | 0.34 | 3194 | 100.5 | 105.0 | 106.0 | 100.0 |
2023-11-17 | 5.02 (-0.16) | 0.49 (-0.11) | 0.1 (+0.01) | -597 | -9.08 | -340 | -5.17 | 51 | 0.78 | 6573 | 104.5 | 107.5 | 111.0 | 104.5 |
2023-11-16 | 5.18 (0.0) | 0.6 (0.0) | 0.09 (+0.01) | 167 | 28.5 | 0 | 0.0 | 20 | 3.41 | 586 | 103.0 | 102.0 | 104.5 | 102.0 |
2023-11-15 | 5.18 (+0.04) | 0.6 (0.0) | 0.08 (0.0) | 115 | 21.5 | 0 | 0.0 | 0 | 0.0 | 535 | 102.0 | 101.5 | 103.0 | 101.0 |
2023-11-14 | 5.14 (-0.02) | 0.6 (0.0) | 0.08 (0.0) | -47 | -8.95 | 0 | 0.0 | 0 | 0.0 | 525 | 100.5 | 101.5 | 101.5 | 100.0 |
2023-11-13 | 5.16 (+0.04) | 0.6 (0.0) | 0.08 (0.0) | 63 | 11.01 | 0 | 0.0 | 0 | 0.0 | 572 | 101.0 | 102.5 | 102.5 | 100.5 |
2023-11-10 | 5.12 (0.0) | 0.6 (0.0) | 0.08 (0.0) | -196 | -17.3 | 0 | 0.0 | 0 | 0.0 | 1133 | 101.5 | 104.5 | 105.0 | 101.0 |
2023-11-09 | 5.12 (-0.04) | 0.6 (0.0) | 0.08 (0.0) | -86 | -9.28 | 0 | 0.0 | 1 | 0.11 | 927 | 103.0 | 104.5 | 106.0 | 103.0 |
2023-11-08 | 5.16 (+0.01) | 0.6 (0.0) | 0.08 (-0.02) | 35 | 6.41 | 0 | 0.0 | -69 | -12.64 | 546 | 104.5 | 104.5 | 105.5 | 103.0 |
2023-11-07 | 5.15 (-0.13) | 0.6 (0.0) | 0.1 (0.0) | -107 | -8.76 | 0 | 0.0 | 0 | 0.0 | 1221 | 104.5 | 105.0 | 107.5 | 104.5 |
2023-11-06 | 5.28 (+0.09) | 0.6 (0.0) | 0.1 (0.0) | 282 | 36.06 | 0 | 0.0 | -1 | -0.13 | 782 | 105.0 | 104.0 | 105.0 | 102.5 |
2023-11-03 | 5.19 (-0.02) | 0.6 (0.0) | 0.1 (0.0) | 93 | 11.5 | 0 | 0.0 | 0 | 0.0 | 809 | 102.5 | 103.5 | 105.5 | 102.5 |
2023-11-02 | 5.21 (+0.07) | 0.6 (0.0) | 0.1 (0.0) | 317 | 20.44 | 0 | 0.0 | 0 | 0.0 | 1551 | 103.5 | 103.5 | 105.0 | 101.0 |
2023-11-01 | 5.14 (-0.48) | 0.6 (0.0) | 0.1 (0.0) | -34 | -1.85 | 0 | 0.0 | 1 | 0.05 | 1834 | 104.5 | 106.0 | 107.5 | 103.5 |
2023-10-31 | 5.62 (+0.09) | 0.6 (+0.03) | 0.1 (-0.02) | 243 | 12.49 | 100 | 5.14 | -35 | -1.8 | 1946 | 106.5 | 106.5 | 108.0 | 106.0 |
2023-10-30 | 5.53 (-0.1) | 0.57 (+0.21) | 0.12 (+0.01) | -427 | -18.19 | 650 | 27.69 | 10 | 0.43 | 2347 | 106.0 | 106.5 | 108.0 | 105.5 |
2023-10-27 | 5.63 (+0.07) | 0.36 (0.0) | 0.11 (0.0) | 335 | 8.67 | 0 | 0.0 | 0 | 0.0 | 3862 | 106.0 | 102.0 | 108.0 | 102.0 |
2023-10-26 | 5.56 (-0.1) | 0.36 (+0.1) | 0.11 (0.0) | -127 | -4.29 | 100 | 3.38 | 0 | 0.0 | 2962 | 102.5 | 102.0 | 106.5 | 102.0 |
2023-10-25 | 5.66 (+0.04) | 0.26 (0.0) | 0.11 (0.0) | 226 | 12.96 | 0 | 0.0 | 11 | 0.63 | 1744 | 103.0 | 104.0 | 104.5 | 102.5 |
2023-10-24 | 5.62 (+0.14) | 0.26 (+0.16) | 0.11 (+0.01) | 384 | 12.48 | 509 | 16.54 | 15 | 0.49 | 3078 | 103.0 | 101.0 | 104.0 | 100.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 5.48 (+0.13) | 0.1 (+0.03) | 0.1 (0.0) | 369 | 14.93 | 91 | 3.68 | 0 | 0.0 | 2471 | 100.5 | 98.0 | 102.0 | 96.9 |
2023-10-20 | 5.35 (+0.09) | 0.07 (+0.07) | 0.1 (-0.01) | 321 | 28.16 | 200 | 17.54 | -6 | -0.53 | 1140 | 96.0 | 93.2 | 96.5 | 93.0 |
2023-10-19 | 5.26 (+0.04) | 0.0 (0.0) | 0.11 (0.0) | 100 | 13.3 | 0 | 0.0 | 0 | 0.0 | 752 | 93.3 | 91.8 | 95.2 | 91.7 |
2023-10-18 | 5.22 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -287 | -32.73 | 0 | 0.0 | 0 | 0.0 | 877 | 92.1 | 95.6 | 95.6 | 92.1 |
2023-10-17 | 5.29 (0.0) | 0.0 (0.0) | 0.11 (0.0) | -3 | -0.71 | 0 | 0.0 | -22 | -5.2 | 423 | 95.6 | 97.1 | 97.1 | 95.3 |
2023-10-16 | 5.29 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 85 | 23.04 | 0 | 0.0 | 0 | 0.0 | 369 | 96.3 | 97.0 | 97.5 | 96.0 |
2023-10-13 | 5.26 (-0.04) | 0.0 (0.0) | 0.11 (-0.01) | -150 | -28.74 | 0 | 0.0 | -9 | -1.72 | 522 | 97.0 | 98.3 | 98.4 | 97.0 |
2023-10-12 | 5.3 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 76 | 20.82 | 0 | 0.0 | 0 | 0.0 | 365 | 98.3 | 97.5 | 98.3 | 96.6 |
2023-10-11 | 5.31 (0.0) | 0.0 (0.0) | 0.12 (0.0) | -18 | -3.89 | 0 | 0.0 | 0 | 0.0 | 463 | 97.3 | 98.0 | 98.8 | 97.1 |
2023-10-06 | 5.31 (-0.02) | 0.0 (0.0) | 0.12 (0.0) | -48 | -7.93 | 0 | 0.0 | 0 | 0.0 | 605 | 97.8 | 99.5 | 99.7 | 97.8 |
2023-10-05 | 5.33 (+0.06) | 0.0 (0.0) | 0.12 (0.0) | 281 | 47.07 | 0 | 0.0 | 0 | 0.0 | 597 | 98.5 | 97.6 | 99.7 | 97.6 |
2023-10-04 | 5.27 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 15 | 5.07 | 0 | 0.0 | 0 | 0.0 | 296 | 97.4 | 98.1 | 98.4 | 97.1 |
2023-10-03 | 5.27 (-0.03) | 0.0 (0.0) | 0.12 (+0.02) | -131 | -20.86 | 0 | 0.0 | 63 | 10.03 | 628 | 98.0 | 99.5 | 100.0 | 98.0 |
2023-10-02 | 5.3 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 259 | 43.68 | 0 | 0.0 | 0 | 0.0 | 593 | 99.5 | 98.5 | 99.7 | 97.2 |
2023-09-28 | 5.27 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -41 | -7.32 | 0 | 0.0 | 1 | 0.18 | 560 | 97.5 | 98.1 | 99.5 | 97.4 |
2023-09-27 | 5.28 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 261 | 49.9 | 0 | 0.0 | 0 | 0.0 | 523 | 98.5 | 95.8 | 98.5 | 95.7 |
2023-09-26 | 5.18 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -156 | -26.09 | 0 | 0.0 | 0 | 0.0 | 598 | 96.7 | 98.5 | 99.1 | 96.6 |
2023-09-25 | 5.23 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 199 | 34.37 | 0 | 0.0 | 0 | 0.0 | 579 | 98.5 | 96.6 | 99.0 | 96.6 |
2023-09-22 | 5.14 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -433 | -44.92 | 0 | 0.0 | 0 | 0.0 | 964 | 96.5 | 98.3 | 98.3 | 96.2 |
2023-09-21 | 5.29 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -298 | -11.28 | 0 | 0.0 | -2 | -0.08 | 2641 | 98.3 | 100.0 | 102.0 | 98.3 |
2023-09-20 | 5.3 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 12 | 1.66 | 0 | 0.0 | 0 | 0.0 | 725 | 97.7 | 97.2 | 98.3 | 96.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 5.24 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -262 | -15.43 | 0 | 0.0 | 0 | 0.0 | 1698 | 97.1 | 101.5 | 101.5 | 97.1 |
2023-09-18 | 5.24 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -702 | -24.42 | 0 | 0.0 | -14 | -0.49 | 2875 | 99.6 | 104.0 | 104.0 | 99.0 |
2023-09-15 | 5.36 (+0.04) | 0.0 (0.0) | 0.1 (0.0) | 105 | 14.96 | 0 | 0.0 | -5 | -0.71 | 702 | 96.1 | 94.7 | 96.1 | 94.5 |
2023-09-14 | 5.32 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -5 | -1.21 | 0 | 0.0 | 0 | 0.0 | 414 | 94.5 | 95.3 | 95.3 | 94.4 |
2023-09-13 | 5.33 (+0.09) | 0.0 (0.0) | 0.1 (0.0) | 234 | 32.73 | 0 | 0.0 | 5 | 0.7 | 715 | 95.3 | 93.2 | 95.4 | 93.2 |
2023-09-12 | 5.24 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 50 | 16.67 | 0 | 0.0 | -5 | -1.67 | 300 | 93.0 | 93.3 | 93.8 | 92.3 |
2023-09-11 | 5.22 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 56 | 20.97 | 0 | 0.0 | 1 | 0.37 | 267 | 93.2 | 93.7 | 94.5 | 93.2 |
2023-09-08 | 5.19 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | 24 | 5.22 | 0 | 0.0 | 0 | 0.0 | 460 | 93.3 | 93.3 | 93.4 | 92.3 |
2023-09-07 | 5.26 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -39 | -10.24 | 0 | 0.0 | 1 | 0.26 | 381 | 93.2 | 93.9 | 94.0 | 93.1 |
2023-09-06 | 5.27 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 26 | 9.96 | 0 | 0.0 | 0 | 0.0 | 261 | 93.8 | 93.3 | 94.4 | 93.3 |
2023-09-05 | 5.27 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -133 | -24.05 | 0 | 0.0 | 1 | 0.18 | 553 | 93.8 | 95.3 | 95.5 | 93.5 |
2023-09-04 | 5.29 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -67 | -23.26 | 0 | 0.0 | 0 | 0.0 | 288 | 95.1 | 96.1 | 96.5 | 95.1 |
2023-09-01 | 5.32 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | 61 | 11.64 | 0 | 0.0 | -5 | -0.95 | 524 | 96.1 | 95.4 | 97.0 | 95.4 |
2023-08-31 | 5.34 (-0.12) | 0.0 (0.0) | 0.1 (0.0) | -55 | -6.7 | 0 | 0.0 | -1 | -0.12 | 821 | 95.6 | 96.5 | 97.2 | 95.6 |
2023-08-30 | 5.46 (+0.08) | 0.0 (0.0) | 0.1 (0.0) | 241 | 28.76 | 0 | 0.0 | 0 | 0.0 | 838 | 96.0 | 95.0 | 96.2 | 94.8 |
2023-08-29 | 5.38 (+0.03) | 0.0 (0.0) | 0.1 (0.0) | 110 | 20.33 | 0 | 0.0 | -1 | -0.18 | 541 | 94.2 | 95.0 | 95.6 | 93.5 |
2023-08-28 | 5.35 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 32 | 2.65 | 0 | 0.0 | -1 | -0.08 | 1206 | 94.1 | 94.8 | 97.2 | 92.8 |
2023-08-25 | 5.36 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | 134 | 25.05 | 0 | 0.0 | -1 | -0.19 | 535 | 93.2 | 93.7 | 94.5 | 92.7 |
2023-08-24 | 5.37 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 365 | 49.19 | 0 | 0.0 | 1 | 0.13 | 742 | 93.4 | 93.3 | 94.1 | 92.5 |
2023-08-23 | 5.25 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | -47 | -8.38 | 0 | 0.0 | -3 | -0.53 | 561 | 92.5 | 93.8 | 94.1 | 91.9 |
2023-08-22 | 5.29 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -3 | -0.5 | 0 | 0.0 | 3 | 0.5 | 595 | 93.2 | 95.1 | 95.1 | 93.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 5.29 (+0.02) | 0.0 (0.0) | 0.1 (-0.01) | 181 | 31.64 | 0 | 0.0 | -4 | -0.7 | 572 | 94.5 | 93.0 | 94.9 | 93.0 |
2023-08-18 | 5.27 (-0.11) | 0.0 (0.0) | 0.11 (0.0) | -74 | -6.53 | 0 | 0.0 | -1 | -0.09 | 1134 | 93.4 | 93.9 | 96.0 | 93.0 |
2023-08-17 | 5.38 (-0.1) | 0.0 (0.0) | 0.11 (0.0) | 79 | 11.47 | 0 | 0.0 | -5 | -0.73 | 689 | 93.4 | 93.2 | 94.1 | 92.4 |
2023-08-16 | 5.48 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -47 | -5.83 | 0 | 0.0 | 1 | 0.12 | 806 | 93.4 | 91.8 | 94.4 | 90.5 |
2023-08-15 | 5.54 (-0.02) | 0.0 (0.0) | 0.11 (+0.01) | -67 | -5.91 | 0 | 0.0 | 7 | 0.62 | 1134 | 92.0 | 92.0 | 92.8 | 91.1 |
2023-08-14 | 5.56 (+0.23) | 0.0 (-0.03) | 0.1 (-0.01) | 677 | 23.82 | -120 | -4.22 | -1 | -0.04 | 2842 | 91.3 | 95.0 | 95.0 | 90.5 |
2023-08-11 | 5.33 (0.0) | 0.03 (0.0) | 0.11 (-0.01) | -57 | -3.64 | 0 | 0.0 | -33 | -2.11 | 1564 | 95.0 | 97.6 | 97.7 | 95.0 |
2023-08-10 | 5.33 (-0.14) | 0.03 (0.0) | 0.12 (0.0) | -496 | -15.75 | 0 | 0.0 | -2 | -0.06 | 3149 | 96.5 | 101.0 | 101.5 | 96.5 |
2023-08-09 | 5.47 (-0.04) | 0.03 (0.0) | 0.12 (0.0) | -176 | -17.25 | 0 | 0.0 | -2 | -0.2 | 1020 | 101.0 | 101.5 | 104.0 | 101.0 |
2023-08-08 | 5.51 (-0.04) | 0.03 (0.0) | 0.12 (0.0) | -21 | -3.19 | 0 | 0.0 | -4 | -0.61 | 659 | 101.5 | 101.5 | 102.0 | 101.0 |
2023-08-07 | 5.55 (-0.07) | 0.03 (0.0) | 0.12 (0.0) | -229 | -33.63 | 0 | 0.0 | -1 | -0.15 | 681 | 101.5 | 103.0 | 103.0 | 101.0 |
2023-08-04 | 5.62 (+0.03) | 0.03 (0.0) | 0.12 (0.0) | 37 | 4.2 | 0 | 0.0 | 0 | 0.0 | 881 | 103.0 | 102.0 | 103.0 | 101.0 |
2023-08-02 | 5.59 (-0.03) | 0.03 (0.0) | 0.12 (-0.01) | -132 | -5.6 | 0 | 0.0 | -19 | -0.81 | 2357 | 102.0 | 106.0 | 106.0 | 101.5 |
2023-08-01 | 5.62 (+0.03) | 0.03 (0.0) | 0.13 (0.0) | 108 | 7.32 | 0 | 0.0 | -6 | -0.41 | 1476 | 105.5 | 105.0 | 107.0 | 104.0 |
2023-07-31 | 5.59 (-0.03) | 0.03 (0.0) | 0.13 (0.0) | -64 | -6.2 | 0 | 0.0 | -3 | -0.29 | 1032 | 105.0 | 106.0 | 107.0 | 105.0 |
2023-07-28 | 5.62 (-0.04) | 0.03 (0.0) | 0.13 (0.0) | -248 | -18.56 | 0 | 0.0 | -4 | -0.3 | 1336 | 106.0 | 106.0 | 107.0 | 105.5 |
2023-07-27 | 5.66 (-0.06) | 0.03 (0.0) | 0.13 (0.0) | -125 | -15.94 | 0 | 0.0 | -8 | -1.02 | 784 | 107.0 | 108.0 | 109.0 | 106.5 |
2023-07-26 | 5.72 (-0.19) | 0.03 (0.0) | 0.13 (-0.01) | -463 | -28.23 | 0 | 0.0 | -21 | -1.28 | 1640 | 107.5 | 111.0 | 111.0 | 107.0 |
2023-07-25 | 5.91 (+0.05) | 0.03 (0.0) | 0.14 (0.0) | 194 | 11.1 | 0 | 0.0 | -5 | -0.29 | 1748 | 110.0 | 110.5 | 111.0 | 108.5 |
2023-07-24 | 5.86 (+0.1) | 0.03 (0.0) | 0.14 (0.0) | 408 | 19.83 | 0 | 0.0 | 7 | 0.34 | 2058 | 110.0 | 109.5 | 112.0 | 108.5 |
2023-07-21 | 5.76 (-0.07) | 0.03 (+0.03) | 0.14 (0.0) | -8 | -0.52 | 94 | 6.17 | -3 | -0.2 | 1524 | 108.0 | 108.0 | 110.5 | 108.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 5.83 (-0.05) | 0.0 (0.0) | 0.14 (+0.01) | -132 | -10.73 | 0 | 0.0 | 16 | 1.3 | 1230 | 108.5 | 110.5 | 111.0 | 108.5 |
2023-07-19 | 5.88 (+0.15) | 0.0 (0.0) | 0.13 (0.0) | 514 | 18.77 | 0 | 0.0 | 13 | 0.47 | 2738 | 109.5 | 108.0 | 111.5 | 107.5 |
2023-07-18 | 5.73 (-0.09) | 0.0 (0.0) | 0.13 (0.0) | -252 | -16.46 | -50 | -3.27 | -3 | -0.2 | 1531 | 106.5 | 109.5 | 110.0 | 106.5 |
2023-07-17 | 5.82 (+0.1) | 0.0 (0.0) | 0.13 (0.0) | 348 | 19.48 | 0 | 0.0 | 4 | 0.22 | 1786 | 109.0 | 107.0 | 110.5 | 107.0 |
2023-07-14 | 5.72 (+0.04) | 0.0 (-0.02) | 0.13 (0.0) | 148 | 11.36 | -150 | -11.51 | -5 | -0.38 | 1303 | 107.0 | 105.0 | 107.5 | 104.5 |
2023-07-13 | 5.68 (-0.03) | 0.02 (-0.02) | 0.13 (0.0) | -243 | -18.93 | -47 | -3.66 | -3 | -0.23 | 1284 | 105.0 | 107.0 | 107.0 | 105.0 |
2023-07-12 | 5.71 (+0.01) | 0.04 (-0.03) | 0.13 (-0.01) | 83 | 6.31 | -104 | -7.91 | -12 | -0.91 | 1315 | 106.5 | 107.5 | 108.0 | 106.0 |
2023-07-11 | 5.7 (-0.15) | 0.07 (-0.06) | 0.14 (0.0) | -329 | -21.63 | -191 | -12.56 | -15 | -0.99 | 1521 | 107.0 | 108.5 | 109.0 | 106.5 |
2023-07-10 | 5.85 (-0.04) | 0.13 (-0.15) | 0.14 (0.0) | -161 | -11.03 | -439 | -30.07 | 0 | 0.0 | 1460 | 108.0 | 110.0 | 111.0 | 108.0 |
2023-07-07 | 5.89 (+0.05) | 0.28 (0.0) | 0.14 (0.0) | 202 | 21.98 | 0 | 0.0 | 2 | 0.22 | 919 | 109.5 | 109.5 | 110.5 | 108.5 |
2023-07-06 | 5.84 (+0.05) | 0.28 (-0.04) | 0.14 (0.0) | 224 | 13.97 | -143 | -8.92 | 3 | 0.19 | 1604 | 109.5 | 109.5 | 111.5 | 109.0 |
2023-07-05 | 5.79 (+0.07) | 0.32 (-0.18) | 0.14 (-0.01) | 297 | 13.69 | -551 | -25.39 | -26 | -1.2 | 2170 | 109.0 | 109.5 | 111.0 | 108.0 |
2023-07-04 | 5.72 (-0.01) | 0.5 (-0.31) | 0.15 (+0.01) | 127 | 7.13 | -509 | -28.56 | 8 | 0.45 | 1782 | 109.5 | 110.5 | 111.5 | 109.5 |
2023-07-03 | 5.73 (-0.13) | 0.81 (-0.1) | 0.14 (-0.01) | -266 | -11.8 | -300 | -13.3 | -1 | -0.04 | 2255 | 110.5 | 112.5 | 112.5 | 110.0 |
2023-06-30 | 5.86 (-0.05) | 0.91 (0.0) | 0.15 (0.0) | -75 | -2.56 | 0 | 0.0 | -16 | -0.55 | 2931 | 112.0 | 116.0 | 116.0 | 112.0 |
2023-06-29 | 5.91 (-0.17) | 0.91 (0.0) | 0.15 (0.0) | -528 | -8.32 | 0 | 0.0 | 10 | 0.16 | 6345 | 115.0 | 115.5 | 117.0 | 113.5 |
2023-06-28 | 6.08 (+0.15) | 0.91 (0.0) | 0.15 (0.0) | 520 | 21.01 | 0 | 0.0 | -5 | -0.2 | 2475 | 112.0 | 113.0 | 113.0 | 110.5 |
2023-06-27 | 5.93 (+0.16) | 0.91 (0.0) | 0.15 (+0.02) | 428 | 9.68 | 0 | 0.0 | 42 | 0.95 | 4420 | 111.5 | 108.5 | 113.0 | 107.5 |
2023-06-26 | 5.77 (+0.08) | 0.91 (+0.01) | 0.13 (-0.02) | 274 | 21.85 | 20 | 1.59 | -41 | -3.27 | 1254 | 107.0 | 108.0 | 109.0 | 106.0 |
2023-06-21 | 5.69 (-0.03) | 0.9 (+0.03) | 0.15 (-0.01) | -145 | -8.49 | 97 | 5.68 | -34 | -1.99 | 1708 | 108.0 | 110.0 | 110.0 | 107.5 |
2023-06-20 | 5.72 (-0.08) | 0.87 (0.0) | 0.16 (-0.02) | -256 | -33.73 | 0 | 0.0 | -54 | -7.11 | 759 | 109.0 | 111.0 | 111.0 | 108.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 5.8 (+0.02) | 0.87 (-0.02) | 0.18 (0.0) | 14 | 1.5 | -80 | -8.55 | -1 | -0.11 | 936 | 110.0 | 110.0 | 111.5 | 109.5 |
2023-06-16 | 5.78 (+0.06) | 0.89 (0.0) | 0.18 (0.0) | 174 | 15.9 | 20 | 1.83 | 5 | 0.46 | 1094 | 109.5 | 109.0 | 111.0 | 109.0 |
2023-06-15 | 5.72 (-0.04) | 0.89 (-0.01) | 0.18 (0.0) | -160 | -16.88 | -42 | -4.43 | -13 | -1.37 | 948 | 108.5 | 109.5 | 110.0 | 108.5 |
2023-06-14 | 5.76 (-0.01) | 0.9 (0.0) | 0.18 (-0.01) | -42 | -4.13 | 0 | 0.0 | -26 | -2.56 | 1017 | 109.0 | 109.5 | 111.5 | 109.0 |
2023-06-13 | 5.77 (-0.06) | 0.9 (0.0) | 0.19 (0.0) | -116 | -12.33 | 0 | 0.0 | -4 | -0.43 | 941 | 109.0 | 110.0 | 110.0 | 108.5 |
2023-06-12 | 5.83 (-0.01) | 0.9 (0.0) | 0.19 (-0.01) | -100 | -9.93 | 0 | 0.0 | -15 | -1.49 | 1007 | 109.5 | 110.0 | 111.0 | 109.0 |
2023-06-09 | 5.84 (+0.08) | 0.9 (0.0) | 0.2 (0.0) | 214 | 23.49 | 0 | 0.0 | 0 | 0.0 | 911 | 109.5 | 109.0 | 110.5 | 109.0 |
2023-06-08 | 5.76 (-0.06) | 0.9 (0.0) | 0.2 (0.0) | -214 | -22.04 | 15 | 1.54 | -16 | -1.65 | 971 | 109.0 | 110.0 | 111.0 | 108.5 |
2023-06-07 | 5.82 (+0.08) | 0.9 (-0.06) | 0.2 (0.0) | 168 | 21.35 | -200 | -25.41 | -1 | -0.13 | 787 | 110.0 | 110.0 | 110.5 | 109.5 |
2023-06-06 | 5.74 (+0.01) | 0.96 (-0.11) | 0.2 (0.0) | 15 | 0.84 | -329 | -18.48 | -1 | -0.06 | 1780 | 109.5 | 110.5 | 110.5 | 108.5 |
2023-06-05 | 5.73 (-0.05) | 1.07 (-0.19) | 0.2 (0.0) | -219 | -10.88 | -594 | -29.52 | -1 | -0.05 | 2012 | 110.0 | 111.5 | 112.5 | 110.0 |
2023-06-02 | 5.78 (-0.01) | 1.26 (-0.17) | 0.2 (0.0) | -92 | -5.32 | -497 | -28.76 | 13 | 0.75 | 1728 | 111.0 | 112.5 | 113.0 | 111.0 |
2023-06-01 | 5.79 (-0.13) | 1.43 (-0.08) | 0.2 (+0.02) | -423 | -27.96 | -250 | -16.52 | 39 | 2.58 | 1513 | 111.5 | 113.0 | 113.5 | 110.5 |
2023-05-31 | 5.92 (+0.1) | 1.51 (0.0) | 0.18 (+0.01) | 196 | 11.25 | 0 | 0.0 | 32 | 1.84 | 1742 | 113.0 | 111.0 | 113.0 | 110.5 |
2023-05-30 | 5.82 (-0.08) | 1.51 (0.0) | 0.17 (-0.01) | -306 | -31.38 | 10 | 1.03 | -7 | -0.72 | 975 | 110.0 | 112.0 | 112.0 | 110.0 |
2023-05-29 | 5.9 (-0.03) | 1.51 (0.0) | 0.18 (0.0) | -150 | -13.24 | 0 | 0.0 | 3 | 0.26 | 1133 | 111.5 | 111.0 | 112.0 | 110.0 |
2023-05-26 | 5.93 (-0.08) | 1.51 (0.0) | 0.18 (0.0) | -498 | -26.7 | 0 | 0.0 | -7 | -0.38 | 1865 | 110.5 | 112.0 | 112.5 | 110.5 |
2023-05-25 | 6.01 (+0.06) | 1.51 (0.0) | 0.18 (-0.01) | 78 | 4.07 | -24 | -1.25 | -25 | -1.31 | 1915 | 111.5 | 114.0 | 114.5 | 111.5 |
2023-05-24 | 5.95 (-0.07) | 1.51 (-0.01) | 0.19 (0.0) | -335 | -11.74 | 0 | 0.0 | -2 | -0.07 | 2854 | 113.5 | 116.5 | 117.0 | 113.0 |
2023-05-23 | 6.02 (-0.07) | 1.52 (0.0) | 0.19 (+0.01) | -178 | -5.58 | 0 | 0.0 | 34 | 1.07 | 3188 | 115.0 | 112.0 | 116.5 | 111.5 |
2023-05-22 | 6.09 (-0.07) | 1.52 (-0.06) | 0.18 (0.0) | -219 | -13.22 | -191 | -11.53 | -6 | -0.36 | 1656 | 111.5 | 111.0 | 113.0 | 110.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 6.16 (-0.07) | 1.58 (-0.15) | 0.18 (0.0) | -532 | -15.67 | -452 | -13.31 | -18 | -0.53 | 3395 | 111.0 | 114.0 | 114.5 | 111.0 |
2023-05-18 | 6.23 (-0.07) | 1.73 (-0.05) | 0.18 (-0.02) | -740 | -14.43 | -157 | -3.06 | -39 | -0.76 | 5127 | 114.0 | 116.5 | 117.5 | 113.0 |
2023-05-17 | 6.3 (-0.41) | 1.78 (0.0) | 0.2 (+0.04) | -1546 | -9.72 | 0 | 0.0 | 111 | 0.7 | 15898 | 116.5 | 117.5 | 121.0 | 115.0 |
2023-05-16 | 6.71 (+0.07) | 1.78 (0.0) | 0.16 (0.0) | -97 | -6.13 | 0 | 0.0 | -3 | -0.19 | 1583 | 110.0 | 109.5 | 110.5 | 109.0 |
2023-05-15 | 6.64 (-0.18) | 1.78 (-0.06) | 0.16 (-0.02) | -596 | -14.54 | -200 | -4.88 | -46 | -1.12 | 4100 | 108.5 | 113.0 | 114.0 | 108.5 |
2023-05-12 | 6.82 (-0.15) | 1.84 (-0.01) | 0.18 (0.0) | -620 | -16.97 | -23 | -0.63 | 2 | 0.05 | 3653 | 114.0 | 112.5 | 114.5 | 110.0 |
2023-05-11 | 6.97 (+0.16) | 1.85 (+0.05) | 0.18 (-0.06) | 73 | 1.26 | 155 | 2.67 | -201 | -3.46 | 5815 | 112.5 | 120.5 | 121.0 | 112.5 |
2023-05-10 | 6.81 (+0.01) | 1.8 (0.0) | 0.24 (-0.02) | 169 | 5.92 | 0 | 0.0 | -68 | -2.38 | 2853 | 120.0 | 121.0 | 122.0 | 118.5 |
2023-05-09 | 6.8 (-0.29) | 1.8 (+0.04) | 0.26 (-0.02) | -959 | -12.51 | 118 | 1.54 | -35 | -0.46 | 7663 | 120.5 | 126.0 | 128.5 | 119.5 |
2023-05-08 | 7.09 (-0.11) | 1.76 (+0.2) | 0.28 (+0.04) | -319 | -4.09 | 618 | 7.92 | 95 | 1.22 | 7802 | 125.0 | 128.5 | 129.5 | 124.5 |
2023-05-05 | 7.2 (+0.5) | 1.56 (+0.35) | 0.24 (-0.01) | 1495 | 9.53 | 1073 | 6.84 | -16 | -0.1 | 15690 | 127.5 | 123.5 | 129.0 | 123.0 |
2023-05-04 | 6.7 (+0.55) | 1.21 (+0.14) | 0.25 (+0.05) | 1610 | 11.5 | 408 | 2.92 | 165 | 1.18 | 13996 | 122.5 | 117.0 | 126.0 | 116.5 |
2023-05-03 | 6.15 (+0.09) | 1.07 (+0.24) | 0.2 (+0.03) | -308 | -2.76 | 742 | 6.65 | 92 | 0.82 | 11157 | 115.5 | 120.5 | 122.0 | 115.5 |
2023-05-02 | 6.06 (-0.01) | 0.83 (+0.14) | 0.17 (+0.01) | -154 | -4.35 | 428 | 12.08 | 2 | 0.06 | 3543 | 117.5 | 112.0 | 117.5 | 111.5 |
2023-04-28 | 6.07 (-0.16) | 0.69 (0.0) | 0.16 (0.0) | -299 | -29.23 | 5 | 0.49 | 2 | 0.2 | 1023 | 107.0 | 105.0 | 107.0 | 105.0 |
2023-04-27 | 6.23 (-0.04) | 0.69 (0.0) | 0.16 (-0.01) | -77 | -7.23 | 0 | 0.0 | -23 | -2.16 | 1065 | 104.0 | 103.5 | 104.5 | 102.0 |
2023-04-26 | 6.27 (+0.18) | 0.69 (-0.03) | 0.17 (-0.02) | 223 | 8.15 | -112 | -4.09 | -53 | -1.94 | 2736 | 103.5 | 105.0 | 105.0 | 101.0 |
2023-04-25 | 6.09 (-0.15) | 0.72 (0.0) | 0.19 (-0.02) | -366 | -10.63 | 0 | 0.0 | -81 | -2.35 | 3442 | 106.0 | 109.5 | 110.5 | 104.5 |
2023-04-24 | 6.24 (-0.02) | 0.72 (0.0) | 0.21 (-0.02) | -375 | -23.42 | 10 | 0.62 | -59 | -3.69 | 1601 | 109.5 | 110.0 | 111.5 | 109.0 |
2023-04-21 | 6.26 (-0.02) | 0.72 (-0.05) | 0.23 (-0.03) | -388 | -7.82 | -157 | -3.17 | -93 | -1.88 | 4959 | 109.5 | 115.5 | 116.5 | 109.0 |
2023-04-20 | 6.28 (-0.12) | 0.77 (0.0) | 0.26 (-0.01) | -433 | -10.48 | 0 | 0.0 | -29 | -0.7 | 4133 | 115.0 | 121.5 | 122.5 | 115.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 6.4 (-0.05) | 0.77 (0.0) | 0.27 (+0.01) | -11 | -0.41 | 0 | 0.0 | 39 | 1.46 | 2671 | 120.5 | 120.5 | 122.0 | 117.5 |
2023-04-18 | 6.45 (+0.05) | 0.77 (0.0) | 0.26 (0.0) | 191 | 11.3 | 5 | 0.3 | 8 | 0.47 | 1691 | 120.0 | 119.5 | 121.5 | 119.0 |
2023-04-17 | 6.4 (+0.06) | 0.77 (0.0) | 0.26 (0.0) | -13 | -0.89 | 10 | 0.68 | -8 | -0.55 | 1460 | 119.0 | 120.5 | 121.0 | 118.5 |
2023-04-14 | 6.34 (-0.1) | 0.77 (+0.05) | 0.26 (-0.02) | -441 | -20.22 | 155 | 7.11 | -64 | -2.93 | 2181 | 120.0 | 123.0 | 123.0 | 120.0 |
2023-04-13 | 6.44 (+0.22) | 0.72 (+0.07) | 0.28 (-0.01) | 525 | 16.89 | 187 | 6.01 | -17 | -0.55 | 3109 | 121.5 | 120.5 | 123.0 | 120.0 |
2023-04-12 | 6.22 (+0.02) | 0.65 (-0.01) | 0.29 (+0.02) | 175 | 2.6 | 0 | 0.0 | 51 | 0.76 | 6722 | 120.5 | 123.0 | 125.0 | 120.5 |
2023-04-11 | 6.2 (+0.09) | 0.66 (-0.01) | 0.27 (-0.03) | -139 | -6.99 | -41 | -2.06 | -98 | -4.93 | 1989 | 118.5 | 118.5 | 119.0 | 117.5 |
2023-04-10 | 6.11 (-0.2) | 0.67 (+0.05) | 0.3 (-0.01) | -860 | -17.59 | 160 | 3.27 | -4 | -0.08 | 4888 | 117.5 | 122.0 | 123.0 | 117.5 |
2023-04-07 | 6.31 (+0.02) | 0.62 (0.0) | 0.31 (0.0) | 22 | 0.54 | 0 | 0.0 | -13 | -0.32 | 4048 | 121.5 | 121.5 | 123.0 | 120.0 |
2023-04-06 | 6.29 (-0.05) | 0.62 (+0.03) | 0.31 (+0.06) | 346 | 4.24 | 69 | 0.85 | 169 | 2.07 | 8154 | 121.5 | 117.0 | 125.0 | 117.0 |
2023-03-31 | 6.34 (+0.11) | 0.59 (+0.22) | 0.25 (-0.01) | -93 | -8.96 | 0 | 0.0 | -10 | -0.96 | 1038 | 116.5 | 118.0 | 118.5 | 116.5 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 4.62 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -19 | -0.9 | -35 | -1.66 | 2 | 0.09 | 2112 | 88.0 | 87.8 | 89.0 | 85.3 |
2024-03-22 | 4.65 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 111 | 3.27 | -20 | -0.59 | -2 | -0.06 | 3396 | 87.2 | 88.5 | 89.0 | 85.2 |
2024-03-15 | 4.62 (-0.02) | 0.0 (-0.06) | 0.08 (0.0) | -305 | -7.69 | -191 | -4.81 | 2 | 0.05 | 3967 | 88.4 | 89.0 | 91.7 | 88.1 |
2024-03-08 | 4.64 (-0.16) | 0.06 (0.0) | 0.08 (0.0) | -838 | -20.5 | 0 | 0.0 | 0 | 0.0 | 4087 | 90.6 | 93.5 | 94.2 | 90.3 |
2024-03-01 | 4.8 (+0.08) | 0.06 (0.0) | 0.08 (0.0) | 266 | 9.39 | 0 | 0.0 | 0 | 0.0 | 2834 | 93.6 | 93.8 | 97.2 | 93.6 |
2024-02-23 | 4.72 (-0.01) | 0.06 (0.0) | 0.08 (0.0) | 141 | 7.02 | 0 | 0.0 | 0 | 0.0 | 2009 | 93.6 | 95.1 | 96.0 | 93.5 |
2024-02-16 | 4.73 (+0.12) | 0.06 (0.0) | 0.08 (0.0) | 377 | 29.04 | 0 | 0.0 | -1 | -0.08 | 1298 | 94.9 | 92.0 | 95.1 | 91.4 |
2024-02-05 | 4.61 (-0.03) | 0.06 (0.0) | 0.08 (0.0) | -75 | -11.66 | 0 | 0.0 | 0 | 0.0 | 643 | 91.8 | 93.0 | 93.0 | 91.2 |
2024-02-02 | 4.64 (-0.55) | 0.06 (0.0) | 0.08 (0.0) | -1396 | -18.6 | 0 | 0.0 | -1 | -0.01 | 7507 | 92.6 | 86.4 | 96.4 | 86.4 |
2024-01-26 | 5.19 (+0.05) | 0.06 (0.0) | 0.08 (0.0) | 182 | 9.26 | 0 | 0.0 | -1 | -0.05 | 1965 | 96.0 | 95.2 | 98.4 | 94.9 |
2024-01-19 | 5.14 (+0.05) | 0.06 (0.0) | 0.08 (0.0) | 187 | 8.08 | 0 | 0.0 | 0 | 0.0 | 2315 | 94.6 | 98.0 | 99.0 | 93.5 |
2024-01-12 | 5.09 (-0.05) | 0.06 (0.0) | 0.08 (0.0) | -223 | -7.89 | 0 | 0.0 | 2 | 0.07 | 2828 | 96.4 | 101.0 | 101.0 | 96.3 |
2024-01-05 | 5.14 (+0.05) | 0.06 (0.0) | 0.08 (0.0) | 316 | 12.29 | 0 | 0.0 | 0 | 0.0 | 2572 | 101.0 | 101.0 | 103.0 | 99.3 |
2023-12-29 | 5.09 (+0.03) | 0.06 (0.0) | 0.08 (0.0) | 267 | 9.24 | -8 | -0.28 | -2 | -0.07 | 2891 | 100.5 | 100.5 | 101.0 | 98.2 |
2023-12-22 | 5.06 (-0.05) | 0.06 (-0.06) | 0.08 (0.0) | 70 | 2.8 | -156 | -6.24 | 0 | 0.0 | 2499 | 100.5 | 103.5 | 104.5 | 100.0 |
2023-12-15 | 5.11 (+0.18) | 0.12 (0.0) | 0.08 (0.0) | 718 | 23.91 | 0 | 0.0 | 0 | 0.0 | 3003 | 103.0 | 104.0 | 105.0 | 102.0 |
2023-12-08 | 4.93 (-0.17) | 0.12 (-0.04) | 0.08 (-0.01) | 12 | 0.36 | -125 | -3.77 | -19 | -0.57 | 3315 | 101.5 | 104.0 | 105.5 | 101.0 |
2023-12-01 | 5.1 (-0.04) | 0.16 (-0.02) | 0.09 (-0.02) | 18 | 0.21 | -61 | -0.72 | -61 | -0.72 | 8531 | 103.0 | 104.0 | 109.5 | 103.0 |
2023-11-24 | 5.14 (+0.12) | 0.18 (-0.31) | 0.11 (+0.01) | 0 | 0.0 | -960 | -15.2 | 11 | 0.17 | 6317 | 103.5 | 105.0 | 106.0 | 99.5 |
2023-11-17 | 5.02 (-0.1) | 0.49 (-0.11) | 0.1 (+0.02) | -299 | -3.4 | -340 | -3.87 | 71 | 0.81 | 8793 | 104.5 | 102.5 | 111.0 | 100.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 5.12 (-0.07) | 0.6 (0.0) | 0.08 (-0.02) | -72 | -1.56 | 0 | 0.0 | -69 | -1.5 | 4611 | 101.5 | 104.0 | 107.5 | 101.0 |
2023-11-03 | 5.19 (-0.44) | 0.6 (+0.24) | 0.1 (-0.01) | 192 | 2.26 | 750 | 8.83 | -24 | -0.28 | 8489 | 102.5 | 106.5 | 108.0 | 101.0 |
2023-10-27 | 5.63 (+0.28) | 0.36 (+0.29) | 0.11 (+0.01) | 1187 | 8.41 | 700 | 4.96 | 26 | 0.18 | 14118 | 106.0 | 98.0 | 108.0 | 96.9 |
2023-10-20 | 5.35 (+0.09) | 0.07 (+0.07) | 0.1 (-0.01) | 216 | 6.06 | 200 | 5.61 | -28 | -0.79 | 3563 | 96.0 | 97.0 | 97.5 | 91.7 |
2023-10-13 | 5.26 (-0.05) | 0.0 (0.0) | 0.11 (-0.01) | -92 | -6.8 | 0 | 0.0 | -9 | -0.67 | 1352 | 97.0 | 98.0 | 98.8 | 96.6 |
2023-10-06 | 5.31 (+0.04) | 0.0 (0.0) | 0.12 (+0.02) | 376 | 13.82 | 0 | 0.0 | 63 | 2.32 | 2721 | 97.8 | 98.5 | 100.0 | 97.1 |
2023-09-28 | 5.27 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 263 | 11.63 | 0 | 0.0 | 1 | 0.04 | 2261 | 97.5 | 96.6 | 99.5 | 95.7 |
2023-09-22 | 5.14 (-0.22) | 0.0 (0.0) | 0.1 (0.0) | -1683 | -18.9 | 0 | 0.0 | -16 | -0.18 | 8904 | 96.5 | 104.0 | 104.0 | 96.2 |
2023-09-15 | 5.36 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 440 | 18.33 | 0 | 0.0 | -4 | -0.17 | 2400 | 96.1 | 93.7 | 96.1 | 92.3 |
2023-09-08 | 5.19 (-0.13) | 0.0 (0.0) | 0.1 (0.0) | -189 | -9.71 | 0 | 0.0 | 2 | 0.1 | 1946 | 93.3 | 96.1 | 96.5 | 92.3 |
2023-09-01 | 5.32 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | 389 | 9.89 | 0 | 0.0 | -8 | -0.2 | 3933 | 96.1 | 94.8 | 97.2 | 92.8 |
2023-08-25 | 5.36 (+0.09) | 0.0 (0.0) | 0.1 (-0.01) | 630 | 20.94 | 0 | 0.0 | -4 | -0.13 | 3008 | 93.2 | 93.0 | 95.1 | 91.9 |
2023-08-18 | 5.27 (-0.06) | 0.0 (-0.03) | 0.11 (0.0) | 568 | 8.6 | -120 | -1.82 | 1 | 0.02 | 6608 | 93.4 | 95.0 | 96.0 | 90.5 |
2023-08-11 | 5.33 (-0.29) | 0.03 (0.0) | 0.11 (-0.01) | -979 | -13.84 | 0 | 0.0 | -42 | -0.59 | 7074 | 95.0 | 103.0 | 104.0 | 95.0 |
2023-08-04 | 5.62 (0.0) | 0.03 (0.0) | 0.12 (-0.01) | -51 | -0.89 | 0 | 0.0 | -28 | -0.49 | 5748 | 103.0 | 106.0 | 107.0 | 101.0 |
2023-07-28 | 5.62 (-0.14) | 0.03 (0.0) | 0.13 (-0.01) | -234 | -3.09 | 0 | 0.0 | -31 | -0.41 | 7568 | 106.0 | 109.5 | 112.0 | 105.5 |
2023-07-21 | 5.76 (+0.04) | 0.03 (+0.03) | 0.14 (+0.01) | 470 | 5.33 | 44 | 0.5 | 27 | 0.31 | 8811 | 108.0 | 107.0 | 111.5 | 106.5 |
2023-07-14 | 5.72 (-0.17) | 0.0 (-0.28) | 0.13 (-0.01) | -502 | -7.29 | -931 | -13.52 | -35 | -0.51 | 6886 | 107.0 | 110.0 | 111.0 | 104.5 |
2023-07-07 | 5.89 (+0.03) | 0.28 (-0.63) | 0.14 (-0.01) | 584 | 6.69 | -1503 | -17.21 | -14 | -0.16 | 8733 | 109.5 | 112.5 | 112.5 | 108.0 |
2023-06-30 | 5.86 (+0.17) | 0.91 (+0.01) | 0.15 (0.0) | 619 | 3.55 | 20 | 0.11 | -10 | -0.06 | 17426 | 112.0 | 108.0 | 117.0 | 106.0 |
2023-06-21 | 5.69 (-0.09) | 0.9 (+0.01) | 0.15 (-0.03) | -387 | -11.37 | 17 | 0.5 | -89 | -2.61 | 3404 | 108.0 | 110.0 | 111.5 | 107.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 5.78 (-0.06) | 0.89 (-0.01) | 0.18 (-0.02) | -244 | -4.87 | -22 | -0.44 | -53 | -1.06 | 5008 | 109.5 | 110.0 | 111.5 | 108.5 |
2023-06-09 | 5.84 (+0.06) | 0.9 (-0.36) | 0.2 (0.0) | -36 | -0.56 | -1108 | -17.15 | -19 | -0.29 | 6462 | 109.5 | 111.5 | 112.5 | 108.5 |
2023-06-02 | 5.78 (-0.15) | 1.26 (-0.25) | 0.2 (+0.02) | -775 | -10.93 | -737 | -10.39 | 80 | 1.13 | 7093 | 111.0 | 111.0 | 113.5 | 110.0 |
2023-05-26 | 5.93 (-0.23) | 1.51 (-0.07) | 0.18 (0.0) | -1152 | -10.03 | -215 | -1.87 | -6 | -0.05 | 11480 | 110.5 | 111.0 | 117.0 | 110.5 |
2023-05-19 | 6.16 (-0.66) | 1.58 (-0.26) | 0.18 (0.0) | -3511 | -11.66 | -809 | -2.69 | 5 | 0.02 | 30105 | 111.0 | 113.0 | 121.0 | 108.5 |
2023-05-12 | 6.82 (-0.38) | 1.84 (+0.28) | 0.18 (-0.06) | -1656 | -5.96 | 868 | 3.12 | -207 | -0.74 | 27788 | 114.0 | 128.5 | 129.5 | 110.0 |
2023-05-05 | 7.2 (+1.13) | 1.56 (+0.87) | 0.24 (+0.08) | 2643 | 5.95 | 2651 | 5.97 | 243 | 0.55 | 44388 | 127.5 | 112.0 | 129.0 | 111.5 |
2023-04-28 | 6.07 (-0.19) | 0.69 (-0.03) | 0.16 (-0.07) | -894 | -9.06 | -97 | -0.98 | -214 | -2.17 | 9870 | 107.0 | 110.0 | 111.5 | 101.0 |
2023-04-21 | 6.26 (-0.08) | 0.72 (-0.05) | 0.23 (-0.03) | -654 | -4.38 | -142 | -0.95 | -83 | -0.56 | 14916 | 109.5 | 120.5 | 122.5 | 109.0 |
2023-04-14 | 6.34 (+0.03) | 0.77 (+0.15) | 0.26 (-0.05) | -740 | -3.92 | 461 | 2.44 | -132 | -0.7 | 18890 | 120.0 | 122.0 | 125.0 | 117.5 |
2023-04-07 | 6.31 (-0.03) | 0.62 (+0.03) | 0.31 (+0.06) | 368 | 3.02 | 69 | 0.57 | 156 | 1.28 | 12202 | 121.5 | 117.0 | 125.0 | 117.0 |
2023-03-31 | 6.34 (+0.07) | 0.59 (+0.25) | 0.25 (+0.02) | -70 | -0.56 | 121 | 0.97 | 59 | 0.47 | 12532 | 116.5 | 116.0 | 120.5 | 113.5 |
2023-03-24 | 6.27 (+0.05) | 0.34 (0.0) | 0.23 (-0.01) | 520 | 7.81 | 0 | 0.0 | -7 | -0.11 | 6655 | 115.0 | 111.0 | 115.0 | 109.5 |
2023-03-17 | 6.22 (+0.06) | 0.34 (0.0) | 0.24 (-0.05) | 265 | 2.83 | 0 | 0.0 | -152 | -1.62 | 9362 | 111.0 | 110.0 | 115.5 | 107.0 |
2023-03-10 | 6.16 (-0.27) | 0.34 (-0.12) | 0.29 (-0.05) | -1581 | -13.25 | -381 | -3.19 | -167 | -1.4 | 11931 | 111.5 | 120.0 | 120.5 | 111.0 |
2023-03-03 | 6.43 (-0.25) | 0.46 (0.0) | 0.34 (+0.02) | -777 | -13.57 | 0 | 0.0 | 71 | 1.24 | 5724 | 119.0 | 119.0 | 123.0 | 119.0 |
2023-02-24 | 6.68 (-0.25) | 0.46 (+0.02) | 0.32 (-0.03) | -442 | -3.46 | 50 | 0.39 | -94 | -0.74 | 12778 | 119.0 | 121.5 | 122.5 | 116.0 |
2023-02-17 | 6.93 (-0.21) | 0.44 (+0.06) | 0.35 (-0.14) | -678 | -3.83 | 200 | 1.13 | -426 | -2.41 | 17681 | 120.5 | 127.5 | 128.5 | 120.5 |
2023-02-10 | 7.14 (-0.44) | 0.38 (+0.32) | 0.49 (+0.15) | -1715 | -3.3 | 961 | 1.85 | 445 | 0.86 | 52021 | 128.0 | 120.0 | 134.5 | 119.5 |
2023-02-03 | 7.58 (-0.63) | 0.06 (0.0) | 0.34 (+0.12) | -2108 | -10.98 | 0 | 0.0 | 366 | 1.91 | 19192 | 119.0 | 111.0 | 122.0 | 110.5 |
2023-01-17 | 8.21 (-0.06) | 0.06 (-0.02) | 0.22 (-0.01) | -171 | -3.87 | -39 | -0.88 | -21 | -0.48 | 4420 | 109.0 | 109.5 | 112.0 | 107.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 8.27 (+0.16) | 0.08 (-0.26) | 0.23 (-0.08) | 576 | 3.16 | -794 | -4.35 | -237 | -1.3 | 18252 | 109.0 | 117.5 | 118.5 | 108.5 |
2023-01-06 | 8.11 (+0.11) | 0.34 (-0.88) | 0.31 (-0.01) | -94 | -0.34 | -2695 | -9.7 | -29 | -0.1 | 27772 | 117.0 | 123.0 | 124.0 | 114.0 |
2022-12-30 | 8.0 (-0.07) | 1.22 (-0.1) | 0.32 (-0.04) | -169 | -0.75 | -55 | -0.24 | -134 | -0.59 | 22555 | 123.0 | 125.5 | 128.5 | 120.0 |
2022-12-23 | 8.07 (-0.25) | 1.32 (+0.04) | 0.36 (-0.02) | -556 | -1.89 | 115 | 0.39 | -47 | -0.16 | 29443 | 125.5 | 126.0 | 128.5 | 120.5 |
2022-12-16 | 8.32 (-0.96) | 1.28 (-0.83) | 0.38 (-0.18) | -2141 | -3.52 | -2514 | -4.13 | -564 | -0.93 | 60897 | 124.5 | 153.5 | 153.5 | 121.5 |
2022-12-09 | 9.28 (+0.28) | 2.11 (-0.02) | 0.56 (+0.03) | 787 | 0.83 | -69 | -0.07 | 90 | 0.09 | 95369 | 154.0 | 152.5 | 163.5 | 145.0 |
2022-12-02 | 9.0 (+0.5) | 2.13 (-0.22) | 0.53 (+0.36) | 1419 | 1.82 | -645 | -0.83 | 1095 | 1.41 | 77791 | 151.0 | 129.0 | 159.0 | 128.0 |
2022-11-25 | 8.5 (+0.26) | 2.35 (-0.14) | 0.17 (-0.03) | 386 | 0.54 | -436 | -0.6 | -94 | -0.13 | 72085 | 130.5 | 133.5 | 138.0 | 127.0 |
2022-11-18 | 8.24 (+1.7) | 2.49 (+0.47) | 0.2 (+0.04) | 5213 | 6.45 | 1436 | 1.78 | 147 | 0.18 | 80855 | 131.0 | 116.0 | 134.5 | 114.0 |
2022-11-11 | 6.54 (+0.35) | 2.02 (+0.06) | 0.16 (+0.07) | 870 | 3.18 | 170 | 0.62 | 204 | 0.74 | 27393 | 114.0 | 105.5 | 116.0 | 103.0 |
2022-11-04 | 6.19 (-0.15) | 1.96 (+0.36) | 0.09 (0.0) | -279 | -1.8 | 1111 | 7.18 | 0 | 0.0 | 15480 | 104.0 | 99.9 | 109.5 | 99.7 |
2022-10-28 | 6.34 (+0.37) | 1.6 (-0.19) | 0.09 (-0.05) | 1311 | 5.78 | -596 | -2.63 | -151 | -0.67 | 22677 | 98.3 | 109.0 | 110.0 | 95.4 |
2022-10-21 | 5.97 (-0.86) | 1.79 (+0.1) | 0.14 (-0.05) | -2327 | -8.38 | 305 | 1.1 | -153 | -0.55 | 27761 | 107.0 | 115.0 | 115.0 | 105.0 |
2022-10-14 | 6.83 (+1.1) | 1.69 (+0.14) | 0.19 (+0.03) | 3059 | 8.78 | 432 | 1.24 | 78 | 0.22 | 34855 | 115.5 | 112.5 | 118.0 | 107.5 |
2022-10-07 | 5.73 (-0.88) | 1.55 (+0.62) | 0.16 (-0.04) | -3136 | -5.28 | 2292 | 3.86 | -103 | -0.17 | 59348 | 114.0 | 107.5 | 120.0 | 106.0 |
2022-09-30 | 6.61 (+0.77) | 0.93 (+0.08) | 0.2 (+0.06) | 2176 | 4.46 | 244 | 0.5 | 184 | 0.38 | 48837 | 107.5 | 106.5 | 109.5 | 99.1 |
2022-09-23 | 5.84 (-0.14) | 0.85 (+0.18) | 0.14 (-0.05) | -706 | -1.5 | 576 | 1.22 | -160 | -0.34 | 47097 | 108.0 | 117.0 | 117.0 | 105.0 |
2022-09-16 | 5.98 (-0.58) | 0.67 (-0.23) | 0.19 (+0.06) | -2146 | -3.69 | -712 | -1.22 | 171 | 0.29 | 58174 | 116.0 | 119.0 | 125.0 | 113.5 |
2022-09-08 | 6.56 (+0.25) | 0.9 (-0.01) | 0.13 (+0.04) | 596 | 0.99 | -25 | -0.04 | 135 | 0.22 | 60504 | 118.5 | 131.0 | 135.5 | 113.0 |
2022-09-02 | 6.31 (-0.08) | 0.91 (+0.44) | 0.09 (-0.14) | -481 | -0.44 | 1338 | 1.21 | -432 | -0.39 | 110558 | 129.5 | 115.5 | 139.0 | 114.5 |
2022-08-26 | 6.39 (+0.34) | 0.47 (+0.46) | 0.23 (+0.23) | 866 | 1.19 | 1385 | 1.9 | 691 | 0.95 | 72762 | 117.0 | 90.6 | 123.0 | 90.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 6.05 (+0.22) | 0.01 (0.0) | 0.0 (0.0) | 684 | 12.54 | 0 | 0.0 | 0 | 0.0 | 5455 | 90.6 | 88.8 | 92.6 | 88.3 |
2022-08-12 | 5.83 (+0.15) | 0.01 (0.0) | 0.0 (0.0) | 572 | 12.64 | 0 | 0.0 | 1 | 0.02 | 4525 | 88.5 | 84.5 | 90.5 | 82.6 |
2022-08-05 | 5.68 (+0.05) | 0.01 (0.0) | 0.0 (0.0) | -90 | -1.24 | 0 | 0.0 | -3 | -0.04 | 7264 | 84.5 | 90.2 | 93.0 | 81.1 |
2022-07-29 | 5.63 (+0.01) | 0.01 (0.0) | 0.0 (-0.01) | -307 | -3.52 | 1 | 0.01 | -10 | -0.11 | 8733 | 89.6 | 90.2 | 92.7 | 87.5 |
2022-07-22 | 5.62 (+0.11) | 0.01 (0.0) | 0.01 (+0.01) | 201 | 3.9 | 0 | 0.0 | 24 | 0.47 | 5158 | 88.8 | 80.9 | 90.6 | 80.9 |
2022-07-15 | 5.51 (-0.08) | 0.01 (+0.01) | 0.0 (0.0) | -290 | -12.29 | 35 | 1.48 | 1 | 0.04 | 2360 | 80.4 | 81.1 | 83.6 | 78.0 |
2022-07-08 | 5.59 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 224 | 6.37 | 0 | 0.0 | 0 | 0.0 | 3514 | 81.0 | 83.0 | 84.7 | 78.2 |
2022-07-01 | 5.49 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 91 | 1.99 | 0 | 0.0 | 0 | 0.0 | 4572 | 83.0 | 94.5 | 94.5 | 83.0 |
2022-06-24 | 5.45 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 595 | 8.16 | 0 | 0.0 | -1 | -0.01 | 7294 | 94.5 | 91.5 | 98.0 | 88.1 |
2022-06-17 | 5.26 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 167 | 3.79 | 0 | 0.0 | -6 | -0.14 | 4403 | 90.5 | 87.1 | 92.8 | 86.1 |
2022-06-10 | 5.21 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -38 | -1.39 | 0 | 0.0 | 0 | 0.0 | 2728 | 87.5 | 83.4 | 87.8 | 82.7 |
2022-06-02 | 5.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.77 | 0 | 0.0 | 1 | 0.06 | 1693 | 82.8 | 82.2 | 84.0 | 81.6 |
2022-05-27 | 5.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 61 | 3.34 | 0 | 0.0 | 0 | 0.0 | 1826 | 81.2 | 83.5 | 84.3 | 80.5 |
2022-05-20 | 5.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 279 | 6.24 | 0 | 0.0 | -1 | -0.02 | 4474 | 80.9 | 79.9 | 84.2 | 78.7 |
2022-05-13 | 5.14 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 552 | 8.69 | 0 | 0.0 | 0 | 0.0 | 6355 | 78.7 | 81.3 | 81.5 | 71.6 |
2022-05-06 | 4.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 54 | 1.69 | 0 | 0.0 | 0 | 0.0 | 3189 | 81.1 | 88.9 | 90.0 | 81.1 |
2022-04-29 | 4.99 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -321 | -8.89 | 0 | 0.0 | 0 | 0.0 | 3610 | 88.6 | 94.3 | 94.3 | 88.0 |
2022-04-22 | 5.1 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 102 | 2.01 | 0 | 0.0 | -1 | -0.02 | 5084 | 94.8 | 96.9 | 97.2 | 92.3 |
2022-04-15 | 4.8 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | 164 | 1.61 | 0 | 0.0 | 0 | 0.0 | 10208 | 95.9 | 93.6 | 100.0 | 93.5 |
2022-04-08 | 4.92 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -165 | -2.64 | 0 | 0.0 | 1 | 0.02 | 6250 | 93.8 | 92.4 | 98.3 | 91.0 |
2022-04-01 | 4.83 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -264 | -6.42 | 0 | 0.0 | -1 | -0.02 | 4109 | 91.8 | 92.7 | 95.7 | 91.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 4.93 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -695 | -23.46 | 0 | 0.0 | 0 | 0.0 | 2962 | 91.6 | 95.2 | 96.0 | 91.6 |
2022-03-18 | 5.28 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 1023 | 20.55 | 0 | 0.0 | -8 | -0.16 | 4979 | 94.3 | 94.6 | 96.5 | 91.0 |
2022-03-11 | 4.89 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | 229 | 2.96 | 0 | 0.0 | -3 | -0.04 | 7747 | 94.3 | 100.5 | 100.5 | 90.1 |
2022-03-04 | 4.93 (-0.09) | 0.0 (0.0) | 0.01 (+0.01) | -222 | -6.15 | 0 | 0.0 | 0 | 0.0 | 3611 | 101.0 | 102.5 | 104.5 | 100.5 |
2022-02-25 | 5.02 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 454 | 4.35 | 0 | 0.0 | 14 | 0.13 | 10447 | 104.5 | 104.0 | 109.5 | 100.5 |
2022-02-18 | 4.86 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -970 | -13.43 | 0 | 0.0 | 1 | 0.01 | 7222 | 103.0 | 105.0 | 111.0 | 101.5 |
2022-02-11 | 5.16 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 502 | 18.44 | 0 | 0.0 | 1 | 0.04 | 2723 | 104.0 | 102.0 | 106.0 | 102.0 |
2022-01-26 | 4.93 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -144 | -7.09 | 0 | 0.0 | 0 | 0.0 | 2030 | 100.5 | 102.5 | 103.5 | 100.0 |
2022-01-21 | 4.94 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 65 | 1.2 | 0 | 0.0 | -1 | -0.02 | 5437 | 102.5 | 104.5 | 110.0 | 102.5 |
2022-01-14 | 4.91 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -53 | -1.39 | 0 | 0.0 | 0 | 0.0 | 3801 | 103.5 | 108.0 | 110.5 | 102.5 |
2022-01-07 | 5.01 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -309 | -6.32 | 0 | 0.0 | 0 | 0.0 | 4892 | 107.0 | 111.0 | 112.0 | 106.0 |
2021-12-30 | 5.1 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -120 | -3.49 | 0 | 0.0 | 0 | 0.0 | 3435 | 111.5 | 113.0 | 114.0 | 109.5 |
2021-12-24 | 5.11 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -359 | -4.14 | 0 | 0.0 | 0 | 0.0 | 8663 | 112.0 | 114.5 | 120.0 | 111.5 |
2021-12-17 | 5.28 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -701 | -11.64 | 0 | 0.0 | 0 | 0.0 | 6022 | 110.5 | 116.0 | 116.5 | 110.5 |
2021-12-10 | 5.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 145 | 1.18 | 0 | 0.0 | 0 | 0.0 | 12292 | 115.0 | 114.0 | 120.0 | 109.5 |
2021-12-03 | 5.48 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -237 | -2.01 | 0 | 0.0 | 0 | 0.0 | 11795 | 112.5 | 113.0 | 117.0 | 108.5 |
2021-11-26 | 5.46 (+0.35) | 0.0 (0.0) | 0.0 (0.0) | 1135 | 9.72 | 0 | 0.0 | 0 | 0.0 | 11677 | 110.0 | 104.0 | 114.0 | 104.0 |
2021-11-19 | 5.11 (-0.99) | 0.0 (0.0) | 0.0 (0.0) | 354 | 6.2 | 0 | 0.0 | 1 | 0.02 | 5712 | 103.5 | 104.0 | 108.0 | 101.5 |
2021-11-12 | 6.1 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -507 | -11.6 | 0 | 0.0 | 0 | 0.0 | 4370 | 102.5 | 106.0 | 107.0 | 102.0 |
2021-11-05 | 6.19 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -78 | -1.7 | 0 | 0.0 | -1 | -0.02 | 4589 | 105.0 | 107.0 | 108.0 | 103.5 |
2021-10-29 | 6.13 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -259 | -1.57 | 0 | 0.0 | 1 | 0.01 | 16462 | 108.5 | 103.0 | 119.0 | 101.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 6.25 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -515 | -11.54 | 0 | 0.0 | -1 | -0.02 | 4462 | 103.0 | 106.5 | 109.5 | 103.0 |
2021-10-15 | 6.43 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 756 | 8.69 | 0 | 0.0 | 0 | 0.0 | 8697 | 106.5 | 108.5 | 112.0 | 100.5 |
2021-10-08 | 6.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 38 | 0.48 | 0 | 0.0 | 1 | 0.01 | 7869 | 111.0 | 124.5 | 126.0 | 106.0 |
2021-10-01 | 6.12 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 176 | 3.24 | 0 | 0.0 | 2 | 0.04 | 5431 | 124.0 | 133.0 | 133.0 | 124.0 |
2021-09-24 | 5.96 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 186 | 1.17 | 0 | 0.0 | -3 | -0.02 | 15941 | 132.5 | 130.0 | 140.0 | 129.5 |
2021-09-17 | 5.83 (+0.87) | 0.0 (0.0) | 0.0 (0.0) | 2070 | 14.69 | 0 | 0.0 | 2 | 0.01 | 14090 | 133.5 | 127.0 | 133.5 | 126.0 |
2021-09-10 | 4.96 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 71 | 0.78 | 0 | 0.0 | 1 | 0.01 | 9069 | 125.5 | 125.0 | 131.0 | 122.0 |
2021-09-03 | 4.92 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 548 | 9.51 | 0 | 0.0 | 0 | 0.0 | 5763 | 124.5 | 130.5 | 131.5 | 124.5 |
2021-08-27 | 4.7 (+0.22) | 0.0 (0.0) | 0.0 (-0.01) | 529 | 4.91 | 0 | 0.0 | -22 | -0.2 | 10771 | 129.0 | 135.0 | 137.0 | 126.0 |
2021-08-20 | 4.48 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | 269 | 1.18 | 0 | 0.0 | 22 | 0.1 | 22882 | 133.0 | 138.5 | 149.5 | 128.0 |
2021-08-13 | 4.33 (-0.77) | 0.0 (0.0) | 0.0 (0.0) | -603 | -5.25 | 0 | 0.0 | -2 | -0.02 | 11475 | 137.0 | 140.0 | 143.0 | 131.0 |
2021-08-06 | 5.1 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 951 | 8.39 | 0 | 0.0 | 2 | 0.02 | 11334 | 143.0 | 131.5 | 146.5 | 128.0 |
2021-07-30 | 4.7 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 242 | 3.0 | 0 | 0.0 | -1 | -0.01 | 8057 | 129.0 | 131.5 | 136.5 | 125.0 |
2021-07-23 | 4.6 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 1202 | 7.3 | 0 | 0.0 | 0 | 0.0 | 16473 | 130.5 | 136.5 | 153.5 | 122.5 |
2021-07-16 | 4.1 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 882 | 3.66 | 0 | 0.0 | -12 | -0.05 | 24075 | 134.0 | 142.0 | 145.0 | 113.0 |
2021-07-09 | 3.74 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 349 | 3.8 | 0 | 0.0 | 2 | 0.02 | 9190 | 139.5 | 143.0 | 149.0 | 139.0 |
2021-07-02 | 3.59 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 255 | 1.39 | 0 | 0.0 | 5 | 0.03 | 18392 | 142.0 | 152.0 | 156.0 | 138.0 |
2021-06-25 | 3.49 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -1187 | -5.08 | 0 | 0.0 | -20 | -0.09 | 23369 | 150.5 | 170.0 | 171.5 | 150.0 |
2021-06-18 | 3.98 (+0.52) | 0.0 (0.0) | 0.0 (-0.05) | 1256 | 3.81 | 0 | 0.0 | -121 | -0.37 | 32935 | 178.0 | 178.5 | 181.5 | 162.0 |
2021-06-11 | 3.46 (+0.45) | 0.0 (0.0) | 0.05 (+0.05) | 1177 | 1.8 | 0 | 0.0 | 88 | 0.13 | 65552 | 176.0 | 153.0 | 195.0 | 149.0 |
2021-06-04 | 3.01 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -503 | -1.55 | 0 | 0.0 | -31 | -0.1 | 32431 | 145.5 | 162.5 | 164.0 | 130.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 3.22 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -223 | -1.26 | 0 | 0.0 | -85 | -0.48 | 17757 | 160.5 | 163.5 | 170.0 | 158.5 |
2021-05-21 | 3.31 (-0.3) | 0.0 (0.0) | 0.0 (0.0) | -615 | -1.46 | 0 | 0.0 | -309 | -0.73 | 42061 | 158.0 | 177.0 | 188.5 | 156.0 |
2021-05-14 | 3.61 (-1.44) | 0.0 (0.0) | 0.0 (-0.05) | -595 | -1.09 | 0 | 0.0 | -142 | -0.26 | 54697 | 171.5 | 135.5 | 183.5 | 127.0 |
2021-05-07 | 5.05 (-0.22) | 0.0 (0.0) | 0.05 (0.0) | -447 | -1.79 | 0 | 0.0 | -3 | -0.01 | 24918 | 133.5 | 145.5 | 155.5 | 131.0 |
2021-04-29 | 5.27 (+0.43) | 0.0 (0.0) | 0.05 (0.0) | 890 | 6.35 | 0 | 0.0 | 0 | 0.0 | 14007 | 141.5 | 143.0 | 148.0 | 133.5 |
2021-04-23 | 4.84 (+0.02) | 0.0 (0.0) | 0.05 (-0.01) | 145 | 0.57 | 0 | 0.0 | -16 | -0.06 | 25511 | 141.5 | 174.0 | 179.5 | 136.5 |
2021-04-16 | 4.82 (-0.05) | 0.0 (0.0) | 0.06 (-0.01) | 72 | 0.39 | 0 | 0.0 | -32 | -0.17 | 18642 | 168.0 | 169.5 | 171.0 | 134.0 |
2021-04-09 | 4.87 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 64 | 0.73 | 0 | 0.0 | 0 | 0.0 | 8795 | 155.5 | 120.5 | 155.5 | 117.5 |
2021-04-01 | 4.86 (-0.16) | 0.0 (-0.01) | 0.07 (0.0) | -131 | -1.46 | -20 | -0.22 | 0 | 0.0 | 8990 | 118.0 | 117.0 | 128.5 | 110.5 |
2021-03-26 | 5.02 (+0.75) | 0.01 (0.0) | 0.07 (+0.01) | 1895 | 7.31 | 0 | 0.0 | 20 | 0.08 | 25906 | 117.0 | 92.2 | 117.0 | 90.0 |
2021-03-19 | 4.27 (+0.37) | 0.01 (+0.01) | 0.06 (-0.01) | 880 | 1.45 | 20 | 0.03 | -10 | -0.02 | 60633 | 88.3 | 81.0 | 94.8 | 72.5 |
2021-03-12 | 3.9 (-0.23) | 0.0 (0.0) | 0.07 (+0.06) | -424 | -3.85 | 0 | 0.0 | 120 | 1.09 | 11026 | 75.0 | 75.5 | 78.7 | 70.0 |
2021-03-05 | 4.13 (+0.59) | 0.0 (0.0) | 0.01 (0.0) | 1465 | 12.07 | 0 | 0.0 | 0 | 0.0 | 12138 | 75.9 | 69.1 | 75.9 | 62.6 |
2021-02-26 | 3.54 (+0.3) | 0.0 (0.0) | 0.01 (0.0) | 870 | 3.07 | 0 | 0.0 | 0 | 0.0 | 28332 | 64.5 | 65.5 | 71.8 | 58.5 |
2021-02-19 | 3.24 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 94 | 0.33 | 0 | 0.0 | 0 | 0.0 | 28352 | 59.6 | 50.0 | 59.6 | 49.0 |
2021-02-05 | 3.19 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -415 | -1.25 | 0 | 0.0 | 0 | 0.0 | 33284 | 48.0 | 38.85 | 50.8 | 38.5 |
2021-01-29 | 3.3 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -84 | -2.03 | 0 | 0.0 | 0 | 0.0 | 4141 | 38.5 | 40.3 | 41.3 | 38.5 |
2021-01-22 | 3.34 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | -25 | -0.42 | 0 | 0.0 | 0 | 0.0 | 5917 | 39.05 | 39.9 | 41.35 | 39.0 |
2021-01-15 | 3.31 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 131 | 1.37 | 0 | 0.0 | 0 | 0.0 | 9572 | 39.2 | 43.3 | 44.5 | 39.0 |
2021-01-08 | 3.23 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 72 | 0.91 | 0 | 0.0 | 0 | 0.0 | 7892 | 43.55 | 47.0 | 47.75 | 43.3 |
2020-12-31 | 3.2 (-0.07) | 0.0 (0.0) | 0.01 (0.0) | -160 | -1.72 | 0 | 0.0 | 0 | 0.0 | 9322 | 47.0 | 49.3 | 52.0 | 46.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 3.27 (-0.3) | 0.0 (0.0) | 0.01 (0.0) | -740 | -8.85 | 0 | 0.0 | 0 | 0.0 | 8364 | 48.95 | 46.8 | 49.95 | 46.1 |
2020-12-18 | 3.57 (+0.2) | 0.0 (0.0) | 0.01 (0.0) | 295 | 3.88 | 0 | 0.0 | 0 | 0.0 | 7606 | 47.3 | 47.3 | 48.3 | 43.55 |
2020-12-11 | 3.37 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -118 | -1.48 | 0 | 0.0 | 0 | 0.0 | 7952 | 47.2 | 52.0 | 52.0 | 47.05 |
2020-12-04 | 3.41 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -193 | -2.02 | 0 | 0.0 | 0 | 0.0 | 9535 | 51.4 | 51.2 | 55.8 | 50.8 |
2020-11-27 | 3.49 (+0.18) | 0.0 (0.0) | 0.01 (0.0) | 193 | 2.81 | 0 | 0.0 | 0 | 0.0 | 6876 | 51.1 | 53.6 | 53.6 | 50.1 |
2020-11-20 | 3.31 (-0.11) | 0.0 (0.0) | 0.01 (+0.01) | -245 | -2.61 | 0 | 0.0 | 18 | 0.19 | 9402 | 51.7 | 51.9 | 54.2 | 49.85 |
2020-11-13 | 3.42 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 58 | 0.46 | 0 | 0.0 | 0 | 0.0 | 12701 | 51.8 | 54.9 | 55.3 | 48.5 |
2020-11-06 | 3.36 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -212 | -1.91 | 0 | 0.0 | 0 | 0.0 | 11109 | 54.2 | 52.6 | 55.7 | 51.9 |
2020-10-30 | 3.39 (0.0) | 0.0 (0.0) | 0.0 (-0.05) | -144 | -0.92 | 0 | 0.0 | -100 | -0.64 | 15604 | 52.5 | 57.7 | 57.8 | 52.2 |
2020-10-23 | 3.39 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -179 | -1.07 | -200 | -1.2 | 0 | 0.0 | 16723 | 57.3 | 61.2 | 62.0 | 55.2 |
2020-10-16 | 3.4 (+0.02) | 0.0 (-0.35) | 0.05 (-0.05) | 44 | 0.16 | -1401 | -4.98 | -100 | -0.36 | 28143 | 61.2 | 65.3 | 65.8 | 57.1 |
2020-10-08 | 3.38 (+0.04) | 0.35 (-0.47) | 0.1 (+0.03) | 37 | 0.26 | -957 | -6.81 | 50 | 0.36 | 14043 | 62.6 | 64.9 | 66.0 | 61.3 |
2020-09-30 | 3.34 (-0.08) | 0.82 (-0.6) | 0.07 (0.0) | -193 | -1.08 | -374 | -2.1 | 0 | 0.0 | 17812 | 63.0 | 63.7 | 66.4 | 62.3 |
2020-09-25 | 3.42 (+0.11) | 1.42 (0.0) | 0.07 (-0.02) | 161 | 0.77 | 0 | 0.0 | -32 | -0.15 | 21027 | 58.2 | 65.1 | 65.3 | 57.0 |
2020-09-18 | 3.31 (+0.01) | 1.42 (+0.05) | 0.09 (+0.01) | 2 | 0.0 | 99 | 0.13 | 7 | 0.01 | 74685 | 64.6 | 69.0 | 69.0 | 63.7 |
2020-09-11 | 3.3 (+0.06) | 1.37 (+1.34) | 0.08 (-0.05) | 92 | 0.13 | 2763 | 4.03 | -100 | -0.15 | 68607 | 62.8 | 61.8 | 69.3 | 61.3 |
2020-09-04 | 3.24 (-0.03) | 0.03 (+0.03) | 0.13 (+0.12) | -33 | -0.06 | 70 | 0.13 | 255 | 0.48 | 53351 | 61.8 | 63.7 | 65.3 | 58.9 |
2020-08-28 | 3.27 (-0.66) | 0.0 (0.0) | 0.01 (0.0) | -1481 | -4.2 | 0 | 0.0 | 0 | 0.0 | 35292 | 65.4 | 58.8 | 65.4 | 54.2 |
2020-08-21 | 3.93 (-0.14) | 0.0 (0.0) | 0.01 (0.0) | -383 | -2.42 | 0 | 0.0 | 0 | 0.0 | 15859 | 58.8 | 56.5 | 60.0 | 52.2 |
2020-08-14 | 4.07 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 49 | 0.43 | 0 | 0.0 | 15 | 0.13 | 11311 | 55.7 | 61.0 | 61.5 | 53.0 |
2020-08-07 | 4.05 (+0.46) | 0.0 (0.0) | 0.0 (0.0) | 944 | 2.6 | 0 | 0.0 | 0 | 0.0 | 36302 | 61.0 | 56.4 | 67.5 | 56.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 3.59 (+0.04) | 0.0 (0.0) | 0.0 (-0.1) | 80 | 0.46 | 0 | 0.0 | -200 | -1.16 | 17239 | 51.3 | 48.85 | 52.7 | 40.8 |
2020-07-24 | 3.55 (+0.05) | 0.0 (0.0) | 0.1 (+0.1) | 89 | 0.74 | 0 | 0.0 | 200 | 1.66 | 12078 | 48.6 | 49.6 | 51.9 | 45.5 |
2020-07-17 | 3.5 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 113 | 0.51 | 0 | 0.0 | 0 | 0.0 | 21974 | 50.0 | 58.5 | 58.5 | 48.15 |
2020-07-10 | 3.45 (-0.03) | 0.0 (0.0) | 0.0 (-0.04) | -63 | -0.23 | 0 | 0.0 | -87 | -0.31 | 27945 | 57.7 | 61.7 | 62.6 | 56.5 |
2020-07-03 | 3.48 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -196 | -0.79 | 0 | 0.0 | 4 | 0.02 | 24886 | 59.8 | 57.8 | 62.0 | 57.1 |
2020-06-24 | 3.57 (-0.62) | 0.0 (0.0) | 0.04 (-0.01) | 74 | 0.38 | 0 | 0.0 | 0 | 0.0 | 19721 | 56.8 | 60.0 | 62.8 | 55.0 |
2020-06-19 | 4.19 (-0.08) | 0.0 (0.0) | 0.05 (+0.02) | -147 | -0.27 | 0 | 0.0 | 41 | 0.08 | 54386 | 59.8 | 60.0 | 65.7 | 58.0 |
2020-06-12 | 4.27 (-0.59) | 0.0 (0.0) | 0.03 (+0.03) | -1002 | -2.49 | 0 | 0.0 | 44 | 0.11 | 40298 | 58.8 | 56.6 | 63.0 | 51.0 |
2020-06-05 | 4.86 (+0.88) | 0.0 (0.0) | 0.0 (0.0) | 1489 | 5.49 | 0 | 0.0 | -2 | -0.01 | 27138 | 55.6 | 62.0 | 62.9 | 54.0 |
2020-05-29 | 3.98 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -237 | -0.43 | 0 | 0.0 | -33 | -0.06 | 54814 | 61.5 | 59.8 | 69.0 | 54.8 |
2020-05-22 | 4.12 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -64 | -0.12 | 0 | 0.0 | -208 | -0.39 | 53977 | 58.8 | 45.0 | 60.7 | 45.0 |
2020-05-15 | 4.16 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -656 | -2.49 | 0 | 0.0 | -99 | -0.38 | 26372 | 44.45 | 42.2 | 49.65 | 38.5 |
2020-05-08 | 4.51 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.03 | 0 | 0.0 | 0 | 0.0 | 50623 | 46.8 | 46.0 | 61.4 | 45.2 |
2020-04-30 | 4.5 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -229 | -0.49 | 0 | 0.0 | 0 | 0.0 | 46777 | 46.3 | 46.2 | 48.0 | 43.7 |
2020-04-24 | 4.64 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -59 | -0.38 | 0 | 0.0 | 0 | 0.0 | 15732 | 42.0 | 33.0 | 42.0 | 32.7 |
2020-04-17 | 4.67 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -386 | -2.4 | 0 | 0.0 | 0 | 0.0 | 16058 | 32.6 | 33.9 | 35.7 | 31.65 |
2020-04-10 | 4.9 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 205 | 2.75 | 0 | 0.0 | 0 | 0.0 | 7450 | 32.45 | 28.5 | 32.45 | 28.5 |
2020-04-01 | 4.78 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -43 | -1.85 | 0 | 0.0 | 0 | 0.0 | 2322 | 28.45 | 28.2 | 29.45 | 27.75 |
2020-03-27 | 4.81 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -233 | -3.7 | 0 | 0.0 | 0 | 0.0 | 6305 | 29.2 | 25.35 | 30.0 | 24.95 |
2020-03-20 | 4.94 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -455 | -5.09 | 0 | 0.0 | 0 | 0.0 | 8946 | 27.65 | 31.2 | 33.0 | 25.65 |
2020-03-13 | 5.21 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -349 | -1.66 | 0 | 0.0 | 0 | 0.0 | 20997 | 30.3 | 35.1 | 39.25 | 30.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 5.42 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.06 | 0 | 0.0 | 0 | 0.0 | 7874 | 32.8 | 30.0 | 32.8 | 28.8 |
2020-02-27 | 5.42 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -52 | -1.05 | 0 | 0.0 | 0 | 0.0 | 4971 | 29.4 | 31.95 | 33.0 | 29.0 |
2020-02-21 | 5.45 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -64 | -0.81 | 0 | 0.0 | 0 | 0.0 | 7928 | 31.65 | 29.7 | 32.55 | 28.6 |
2020-02-14 | 5.49 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.13 | 0 | 0.0 | -10 | -0.27 | 3758 | 29.9 | 28.55 | 30.35 | 27.45 |
2020-02-07 | 5.49 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 17 | 0.45 | 0 | 0.0 | -20 | -0.53 | 3776 | 28.6 | 23.4 | 29.35 | 21.55 |
2020-01-31 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 596 | 23.45 | 25.0 | 25.2 | 23.3 |
2020-01-20 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 25.2 | 25.25 | 25.4 | 25.1 |
2020-01-17 | 5.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.52 | 0 | 0.0 | 0 | 0.0 | 958 | 25.25 | 26.15 | 26.25 | 25.1 |
2020-01-10 | 5.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 819 | 26.15 | 27.15 | 27.15 | 25.7 |
2020-01-03 | 5.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -5.26 | 0 | 0.0 | 0 | 0.0 | 228 | 27.1 | 27.7 | 27.7 | 27.05 |
2019-12-31 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.07 | 0 | 0.0 | 0 | 0.0 | 281 | 27.45 | 27.15 | 27.55 | 27.15 |
2019-12-27 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 557 | 27.2 | 27.25 | 27.5 | 27.1 |
2019-12-20 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1225 | 27.4 | 27.75 | 28.1 | 27.3 |
2019-12-13 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.54 | 0 | 0.0 | 0 | 0.0 | 1669 | 27.5 | 27.75 | 28.4 | 27.25 |
2019-12-06 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.15 | 0 | 0.0 | 0 | 0.0 | 1322 | 27.7 | 27.7 | 28.7 | 27.4 |
2019-11-29 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -0.47 | 0 | 0.0 | 0 | 0.0 | 844 | 27.65 | 28.0 | 28.45 | 27.4 |
2019-11-22 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.05 | 0 | 0.0 | 0 | 0.0 | 2127 | 27.75 | 28.95 | 28.95 | 27.1 |
2019-11-15 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.33 | 0 | 0.0 | 0 | 0.0 | 1837 | 28.9 | 29.15 | 29.6 | 28.35 |
2019-11-08 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.65 | 0 | 0.0 | 0 | 0.0 | 1845 | 29.15 | 30.0 | 30.15 | 28.95 |
2019-11-01 | 5.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1483 | 29.9 | 29.3 | 29.9 | 29.05 |
2019-10-25 | 5.47 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1291 | 29.5 | 29.8 | 30.15 | 29.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 5.47 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 26 | 2.16 | 0 | 0.0 | 0 | 0.0 | 1205 | 30.1 | 30.1 | 30.25 | 29.2 |
2019-10-09 | 5.46 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 3.81 | 0 | 0.0 | 0 | 0.0 | 945 | 29.95 | 30.4 | 30.5 | 29.45 |
2019-10-04 | 5.44 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 30 | 1.63 | 0 | 0.0 | 0 | 0.0 | 1846 | 30.4 | 30.3 | 30.75 | 29.95 |
2019-09-27 | 5.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 76 | 5.49 | 0 | 0.0 | 0 | 0.0 | 1385 | 30.25 | 30.0 | 30.9 | 29.95 |
2019-09-20 | 5.37 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 121 | 5.34 | 0 | 0.0 | 0 | 0.0 | 2264 | 30.15 | 30.5 | 31.15 | 30.0 |
2019-09-12 | 5.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -13 | -1.07 | 0 | 0.0 | 0 | 0.0 | 1210 | 30.35 | 30.75 | 31.1 | 30.0 |
2019-09-06 | 5.31 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -105 | -5.2 | 0 | 0.0 | 0 | 0.0 | 2019 | 30.7 | 30.25 | 31.1 | 30.05 |
2019-08-30 | 5.37 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -423 | -16.46 | 0 | 0.0 | 0 | 0.0 | 2570 | 30.25 | 28.35 | 30.5 | 27.8 |
2019-08-23 | 5.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.52 | 0 | 0.0 | -10 | -0.87 | 1151 | 28.85 | 29.3 | 29.5 | 28.75 |
2019-08-16 | 5.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.1 | 0 | 0.0 | 0 | 0.0 | 2013 | 29.1 | 31.3 | 31.35 | 28.9 |
2019-08-08 | 5.62 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.13 | 0 | 0.0 | 0 | 0.0 | 1510 | 31.3 | 31.95 | 31.95 | 30.0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 ↘ | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 4.62 (-0.15) | 0.0 (-0.06) | 0.08 (0.0) | -1078 | -7.67 | -246 | -1.75 | 1 | 0.01 | 14061 | 88.0 | 93.6 | 94.7 | 85.2 |
2024-02-29 | 4.77 (-0.06) | 0.06 (0.0) | 0.08 (0.0) | 606 | 8.54 | 0 | 0.0 | -1 | -0.01 | 7097 | 94.8 | 94.2 | 97.2 | 91.2 |
2024-01-31 | 4.83 (-0.26) | 0.06 (0.0) | 0.08 (0.0) | -804 | -4.91 | 0 | 0.0 | 1 | 0.01 | 16380 | 94.2 | 101.0 | 103.0 | 86.4 |
2023-12-29 | 5.09 (+0.01) | 0.06 (-0.1) | 0.08 (-0.01) | 1124 | 8.89 | -289 | -2.28 | -21 | -0.17 | 12649 | 100.5 | 103.5 | 105.5 | 98.2 |
2023-11-30 | 5.08 (-0.54) | 0.16 (-0.44) | 0.09 (-0.01) | -34 | -0.11 | -1361 | -4.32 | -47 | -0.15 | 31510 | 103.0 | 106.0 | 111.0 | 99.5 |
2023-10-31 | 5.62 (+0.35) | 0.6 (+0.6) | 0.1 (0.0) | 1503 | 5.77 | 1650 | 6.33 | 27 | 0.1 | 26049 | 106.5 | 98.5 | 108.0 | 91.7 |
2023-09-28 | 5.27 (-0.07) | 0.0 (0.0) | 0.1 (0.0) | -1108 | -6.91 | 0 | 0.0 | -22 | -0.14 | 16038 | 97.5 | 95.4 | 104.0 | 92.3 |
2023-08-31 | 5.34 (-0.25) | 0.0 (-0.03) | 0.1 (-0.03) | 560 | 2.26 | -120 | -0.48 | -73 | -0.29 | 24815 | 95.6 | 105.0 | 107.0 | 90.5 |
2023-07-31 | 5.59 (-0.27) | 0.03 (-0.88) | 0.13 (-0.02) | 254 | 0.77 | -2390 | -7.24 | -56 | -0.17 | 33031 | 105.0 | 112.5 | 112.5 | 104.5 |
2023-06-30 | 5.86 (-0.06) | 0.91 (-0.6) | 0.15 (-0.03) | -563 | -1.58 | -1840 | -5.18 | -119 | -0.33 | 35544 | 112.0 | 113.0 | 117.0 | 106.0 |
2023-05-31 | 5.92 (-0.15) | 1.51 (+0.82) | 0.18 (+0.02) | -3936 | -3.35 | 2505 | 2.13 | 63 | 0.05 | 117614 | 113.0 | 112.0 | 129.5 | 108.5 |
2023-04-28 | 6.07 (-0.27) | 0.69 (+0.1) | 0.16 (-0.09) | -1920 | -3.44 | 291 | 0.52 | -273 | -0.49 | 55880 | 107.0 | 117.0 | 125.0 | 101.0 |
2023-03-31 | 6.34 (-0.34) | 0.59 (+0.13) | 0.25 (-0.07) | -1643 | -3.56 | -260 | -0.56 | -196 | -0.42 | 46206 | 116.5 | 119.0 | 123.0 | 107.0 |
2023-02-24 | 6.68 (-1.18) | 0.46 (+0.4) | 0.32 (+0.01) | -3720 | -4.0 | 1211 | 1.3 | 27 | 0.03 | 92939 | 119.0 | 118.0 | 134.5 | 116.0 |
2023-01-31 | 7.86 (-0.14) | 0.06 (-1.16) | 0.31 (-0.01) | -912 | -1.54 | -3528 | -5.96 | -23 | -0.04 | 59178 | 118.0 | 123.0 | 124.0 | 107.5 |
2022-12-30 | 8.0 (-0.93) | 1.22 (-0.9) | 0.32 (+0.06) | -1955 | -0.74 | -2479 | -0.94 | 164 | 0.06 | 263592 | 123.0 | 138.5 | 163.5 | 120.0 |
2022-11-30 | 8.93 (+2.47) | 2.12 (+0.39) | 0.26 (+0.13) | 7241 | 3.35 | 1192 | 0.55 | 396 | 0.18 | 216017 | 136.5 | 102.0 | 138.0 | 101.0 |
2022-10-31 | 6.46 (-0.15) | 1.73 (+0.8) | 0.13 (-0.07) | -849 | -0.58 | 2833 | 1.93 | -192 | -0.13 | 146905 | 101.5 | 107.5 | 120.0 | 95.4 |
2022-09-30 | 6.61 (+0.37) | 0.93 (+0.22) | 0.2 (+0.12) | 89 | 0.04 | 692 | 0.28 | 356 | 0.14 | 248454 | 107.5 | 129.0 | 135.5 | 99.1 |
2022-08-31 | 6.24 (+0.61) | 0.71 (+0.7) | 0.08 (+0.08) | 1382 | 0.83 | 2114 | 1.27 | 231 | 0.14 | 166724 | 128.0 | 90.2 | 139.0 | 81.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 5.63 (+0.16) | 0.01 (+0.01) | 0.0 (0.0) | -145 | -0.69 | 36 | 0.17 | 15 | 0.07 | 20944 | 89.6 | 90.0 | 92.7 | 78.0 |
2022-06-30 | 5.47 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 747 | 4.09 | 0 | 0.0 | -7 | -0.04 | 18251 | 89.5 | 82.4 | 98.0 | 82.2 |
2022-05-31 | 5.25 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 1017 | 5.94 | 0 | 0.0 | 0 | 0.0 | 17108 | 82.4 | 88.9 | 90.0 | 71.6 |
2022-04-29 | 4.99 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | -256 | -0.99 | 0 | 0.0 | 0 | 0.0 | 25746 | 88.6 | 91.9 | 100.0 | 88.0 |
2022-03-31 | 4.85 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | 107 | 0.47 | 0 | 0.0 | -12 | -0.05 | 22817 | 91.9 | 102.5 | 104.5 | 90.1 |
2022-02-25 | 5.02 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | -14 | -0.07 | 0 | 0.0 | 16 | 0.08 | 20394 | 104.5 | 102.0 | 111.0 | 100.5 |
2022-01-26 | 4.93 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -441 | -2.73 | 0 | 0.0 | -1 | -0.01 | 16161 | 100.5 | 111.0 | 112.0 | 100.0 |
2021-12-30 | 5.1 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -708 | -2.05 | 0 | 0.0 | 0 | 0.0 | 34534 | 111.5 | 111.0 | 120.0 | 109.5 |
2021-11-30 | 5.38 (-0.75) | 0.0 (0.0) | 0.0 (0.0) | 340 | 1.0 | 0 | 0.0 | 0 | 0.0 | 34024 | 110.5 | 107.0 | 117.0 | 101.5 |
2021-10-29 | 6.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 143 | 0.36 | 0 | 0.0 | 2 | 0.01 | 39224 | 108.5 | 126.5 | 130.5 | 100.5 |
2021-09-30 | 6.06 (+1.32) | 0.0 (0.0) | 0.0 (0.0) | 2824 | 6.04 | 0 | 0.0 | 1 | 0.0 | 46726 | 126.5 | 130.5 | 140.0 | 122.0 |
2021-08-31 | 4.74 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 1250 | 2.14 | 0 | 0.0 | 0 | 0.0 | 58301 | 130.0 | 131.5 | 149.5 | 126.0 |
2021-07-30 | 4.7 (+1.11) | 0.0 (0.0) | 0.0 (0.0) | 2688 | 4.32 | 0 | 0.0 | -5 | -0.01 | 62167 | 129.0 | 148.5 | 153.5 | 113.0 |
2021-06-30 | 3.59 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 612 | 0.38 | 0 | 0.0 | -85 | -0.05 | 161561 | 147.5 | 137.0 | 195.0 | 130.5 |
2021-05-31 | 3.38 (-1.89) | 0.0 (0.0) | 0.0 (-0.05) | -1507 | -1.03 | 0 | 0.0 | -539 | -0.37 | 146186 | 145.0 | 145.5 | 188.5 | 127.0 |
2021-04-29 | 5.27 (+0.4) | 0.0 (0.0) | 0.05 (-0.02) | 1160 | 1.69 | 0 | 0.0 | -48 | -0.07 | 68838 | 141.5 | 115.0 | 179.5 | 110.5 |
2021-03-31 | 4.87 (+1.33) | 0.0 (0.0) | 0.07 (+0.06) | 3696 | 3.16 | 0 | 0.0 | 130 | 0.11 | 116814 | 112.0 | 69.1 | 128.5 | 62.6 |
2021-02-26 | 3.54 (+0.24) | 0.0 (0.0) | 0.01 (0.0) | 549 | 0.61 | 0 | 0.0 | 0 | 0.0 | 89969 | 64.5 | 38.85 | 71.8 | 38.5 |
2021-01-29 | 3.3 (+0.1) | 0.0 (0.0) | 0.01 (0.0) | 94 | 0.34 | 0 | 0.0 | 0 | 0.0 | 27522 | 38.5 | 47.0 | 47.75 | 38.5 |
2020-12-31 | 3.2 (-0.34) | 0.0 (0.0) | 0.01 (0.0) | -1020 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41761 | 47.0 | 51.9 | 55.8 | 43.55 |
2020-11-30 | 3.54 (+0.15) | 0.0 (0.0) | 0.01 (+0.01) | -102 | -0.25 | 0 | 0.0 | 18 | 0.04 | 41110 | 51.2 | 52.6 | 55.7 | 48.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 3.39 (+0.05) | 0.0 (-0.82) | 0.0 (-0.07) | -242 | -0.32 | -2558 | -3.43 | -150 | -0.2 | 74514 | 52.5 | 64.9 | 66.0 | 52.2 |
2020-09-30 | 3.34 (-0.2) | 0.82 (+0.82) | 0.07 (-0.01) | -527 | -0.24 | 2558 | 1.17 | -20 | -0.01 | 218750 | 63.0 | 63.5 | 69.3 | 57.0 |
2020-08-31 | 3.54 (-0.05) | 0.0 (0.0) | 0.08 (+0.08) | -315 | -0.27 | 0 | 0.0 | 165 | 0.14 | 115497 | 62.1 | 56.4 | 67.5 | 52.2 |
2020-07-31 | 3.59 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 172 | 0.19 | 0 | 0.0 | -3 | -0.0 | 91635 | 51.3 | 58.8 | 62.6 | 40.8 |
2020-06-30 | 3.5 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | 265 | 0.17 | 0 | 0.0 | 3 | 0.0 | 154034 | 58.5 | 62.0 | 65.7 | 51.0 |
2020-05-29 | 3.98 (-0.52) | 0.0 (0.0) | 0.0 (0.0) | -943 | -0.51 | 0 | 0.0 | -340 | -0.18 | 185788 | 61.5 | 46.0 | 69.0 | 38.5 |
2020-04-30 | 4.5 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -465 | -0.54 | 0 | 0.0 | 0 | 0.0 | 86461 | 46.3 | 28.0 | 48.0 | 27.8 |
2020-03-31 | 4.78 (-0.64) | 0.0 (0.0) | 0.0 (0.0) | -1089 | -2.37 | 0 | 0.0 | 0 | 0.0 | 46003 | 28.0 | 30.0 | 39.25 | 24.95 |
2020-02-27 | 5.42 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -94 | -0.46 | 0 | 0.0 | -30 | -0.15 | 20433 | 29.4 | 23.4 | 33.0 | 21.55 |
2020-01-31 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -7 | -0.26 | 0 | 0.0 | 0 | 0.0 | 2680 | 23.45 | 27.7 | 27.7 | 23.3 |
2019-12-31 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.18 | 0 | 0.0 | 0 | 0.0 | 5054 | 27.45 | 27.7 | 28.7 | 27.1 |
2019-11-29 | 5.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.04 | 0 | 0.0 | 0 | 0.0 | 7105 | 27.65 | 29.8 | 30.15 | 27.1 |
2019-10-31 | 5.47 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 92 | 1.46 | 0 | 0.0 | 0 | 0.0 | 6322 | 29.35 | 30.3 | 30.75 | 29.05 |
2019-09-27 | 5.42 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 79 | 1.15 | 0 | 0.0 | 0 | 0.0 | 6879 | 30.25 | 30.25 | 31.15 | 29.95 |
2019-08-30 | 5.37 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -453 | -5.24 | 0 | 0.0 | -10 | -0.12 | 8640 | 30.25 | 33.0 | 33.0 | 27.8 |
2019-07-31 | 5.64 (+0.56) | 0.0 (0.0) | 0.0 (0.0) | 946 | 3.08 | 0 | 0.0 | 0 | 0.0 | 30699 | 32.9 | 31.5 | 37.05 | 31.3 |
2019-06-28 | 5.08 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -69 | -1.09 | 6358 | 31.25 | 30.8 | 31.5 | 30.0 |