股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	45.08 (-0.42)	7.36 (+0.57)	1.64 (0.0)	-7318	28.08	9684	37.16	93	0.36	26063	117.5	116.0	119.0	114.0
2026-06-02	45.5 (-0.08)	6.79 (+0.68)	1.64 (0.0)	-3127	12.52	11627	46.56	42	0.17	24972	114.5	108.5	115.0	108.0
2026-06-01	45.58 (-0.01)	6.11 (+0.13)	1.64 (+0.01)	-416	3.98	2234	21.37	67	0.64	10456	108.5	108.5	110.0	107.5
2026-05-29	45.59 (-0.07)	5.98 (+0.09)	1.63 (0.0)	-2574	16.69	1613	10.46	17	0.11	15423	107.5	108.0	109.5	107.0
2026-05-28	45.66 (-0.16)	5.89 (+0.09)	1.63 (0.0)	-2326	17.01	1453	10.63	13	0.1	13675	107.0	108.5	110.5	107.0
2026-05-27	45.82 (-0.05)	5.8 (+0.06)	1.63 (0.0)	-2475	24.48	975	9.64	32	0.32	10109	107.0	108.0	109.5	107.0
2026-05-26	45.87 (-0.18)	5.74 (+0.07)	1.63 (0.0)	-4174	40.19	1320	12.71	-118	1.14	10385	107.0	108.5	110.0	107.0
2026-05-25	46.05 (-0.19)	5.67 (+0.09)	1.63 (0.0)	-4133	41.4	1440	14.42	19	0.19	9984	109.0	111.5	111.5	109.0
2026-05-22	46.24 (-0.09)	5.58 (+0.11)	1.63 (0.0)	-2236	21.77	1869	18.2	0	0.0	10269	111.0	112.0	113.5	111.0
2026-05-21	46.33 (+0.05)	5.47 (+0.1)	1.63 (0.0)	-858	10.15	1849	21.87	4	0.05	8456	112.0	111.5	113.0	110.0
2026-05-20	46.28 (+0.01)	5.37 (+0.08)	1.63 (0.0)	-37	0.39	1211	12.87	-33	0.35	9406	111.0	111.5	112.5	111.0
2026-05-19	46.27 (-0.08)	5.29 (-0.01)	1.63 (0.0)	442	7.2	-9	0.15	8	0.13	6140	110.0	110.0	111.5	109.5
2026-05-18	46.35 (+0.19)	5.3 (-0.01)	1.63 (0.0)	3610	23.38	-209	1.35	21	0.14	15438	110.0	106.5	112.0	106.0
2026-05-15	46.16 (-0.14)	5.31 (-0.02)	1.63 (0.0)	-2272	27.08	-310	3.69	23	0.27	8390	106.0	108.5	109.5	106.0
2026-05-14	46.3 (+0.02)	5.33 (0.0)	1.63 (0.0)	-1086	18.69	-120	2.06	-28	0.48	5812	108.0	107.5	109.5	107.5
2026-05-13	46.28 (-0.12)	5.33 (-0.01)	1.63 (0.0)	-3907	44.99	-188	2.16	-16	0.18	8684	107.5	111.0	111.0	107.0
2026-05-12	46.4 (-0.28)	5.34 (-0.01)	1.63 (-0.01)	-3825	35.85	-31	0.29	-24	0.22	10668	109.5	111.5	112.0	109.0
2026-05-11	46.68 (+0.03)	5.35 (0.0)	1.64 (0.0)	206	3.4	-57	0.94	-8	0.13	6063	112.0	112.0	113.0	111.0
2026-05-08	46.65 (-0.22)	5.35 (-0.06)	1.64 (0.0)	-3818	33.54	-1037	9.11	-8	0.07	11385	112.5	115.5	115.5	110.5
2026-05-07	46.87 (-0.08)	5.41 (-0.01)	1.64 (0.0)	-1652	28.27	-245	4.19	1	0.02	5843	114.5	116.0	117.0	114.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	46.95 (+0.01)	5.42 (-0.03)	1.64 (0.0)	615	13.24	-362	7.79	-5	0.11	4646	116.0	115.5	117.0	115.0
2026-05-05	46.94 (-0.09)	5.45 (0.0)	1.64 (0.0)	-529	12.83	-48	1.16	-16	0.39	4124	115.0	115.5	115.5	114.0
2026-05-04	47.03 (+0.01)	5.45 (-0.01)	1.64 (0.0)	-591	9.54	-257	4.15	-29	0.47	6192	115.0	116.5	116.5	113.5
2026-04-30	47.02 (-0.07)	5.46 (-0.02)	1.64 (0.0)	-1260	25.47	-307	6.21	14	0.28	4947	115.5	117.5	118.5	115.0
2026-04-29	47.09 (+0.07)	5.48 (-0.02)	1.64 (0.0)	641	9.35	-362	5.28	11	0.16	6859	118.5	116.5	119.0	116.0
2026-04-28	47.02 (+0.09)	5.5 (-0.01)	1.64 (0.0)	1211	29.49	-110	2.68	-2	0.05	4107	118.0	116.0	118.0	115.0
2026-04-27	46.93 (-0.11)	5.51 (0.0)	1.64 (0.0)	-2648	34.47	-45	0.59	-40	0.52	7682	116.0	120.5	121.0	116.0
2026-04-24	47.04 (+0.44)	5.51 (-0.15)	1.64 (0.0)	7065	58.27	-2542	20.97	-48	0.4	12124	121.5	122.0	123.0	120.5
2026-04-23	46.6 (+0.34)	5.66 (-0.14)	1.64 (-0.01)	5912	55.06	-2466	22.97	-83	0.77	10738	121.0	120.0	121.0	118.0
2026-04-22	46.26 (+0.39)	5.8 (-0.15)	1.65 (0.0)	6717	51.96	-2565	19.84	10	0.08	12927	121.0	118.0	121.0	117.5
2026-04-21	45.87 (+0.21)	5.95 (-0.2)	1.65 (0.0)	3705	38.48	-3304	34.32	-9	0.09	9628	117.5	121.0	121.0	117.5
2026-04-20	45.66 (+0.38)	6.15 (-0.07)	1.65 (0.0)	6622	49.79	-1884	14.17	-8	0.06	13299	120.0	118.5	121.0	116.5
2026-04-17	45.28 (+0.22)	6.22 (-0.04)	1.65 (0.0)	4332	63.87	-560	8.26	-3	0.04	6782	118.0	117.0	118.0	116.0
2026-04-16	45.06 (+0.15)	6.26 (-0.02)	1.65 (0.0)	2018	21.62	-340	3.64	-40	0.43	9334	116.5	118.0	118.5	115.0
2026-04-15	44.91 (+0.32)	6.28 (-0.02)	1.65 (0.0)	6210	50.91	-357	2.93	17	0.14	12198	116.5	113.5	117.5	113.5
2026-04-14	44.59 (+0.21)	6.3 (-0.02)	1.65 (0.0)	3738	28.08	-458	3.44	-5	0.04	13312	113.0	111.0	114.0	110.5
2026-04-13	44.38 (+0.01)	6.32 (-0.01)	1.65 (0.0)	2164	26.44	-138	1.69	31	0.38	8185	110.0	108.0	110.5	108.0
2026-04-10	44.37 (-0.03)	6.33 (-0.01)	1.65 (0.0)	-1105	23.79	-118	2.54	4	0.09	4644	107.0	108.5	109.5	107.0
2026-04-09	44.4 (-0.12)	6.34 (-0.01)	1.65 (0.0)	-412	8.37	-131	2.66	-77	1.56	4924	108.5	109.0	109.5	108.0
2026-04-08	44.52 (+0.03)	6.35 (0.0)	1.65 (0.0)	522	13.83	-95	2.52	68	1.8	3775	109.5	109.0	110.0	108.5
2026-04-07	44.49 (-0.09)	6.35 (+0.01)	1.65 (0.0)	-299	3.93	259	3.4	27	0.35	7613	108.5	107.5	108.5	106.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	44.58 (-0.08)	6.34 (0.0)	1.65 (+0.01)	-1116	23.33	-21	0.44	57	1.19	4783	107.5	109.5	109.5	106.5
2026-04-01	44.66 (-0.08)	6.34 (0.0)	1.64 (0.0)	-2256	40.69	0	0.0	59	1.06	5545	109.0	111.0	111.0	108.5
2026-03-31	44.74 (+0.27)	6.34 (0.0)	1.64 (+0.01)	1312	12.77	-24	0.23	104	1.01	10271	109.5	112.0	113.0	109.0
2026-03-30	44.47 (-0.09)	6.34 (0.0)	1.63 (0.0)	-925	9.26	4	0.04	64	0.64	9990	111.0	110.5	112.0	110.0
2026-03-27	44.56 (+0.4)	6.34 (-0.01)	1.63 (-0.01)	10506	65.51	-126	0.79	-122	0.76	16038	113.0	108.5	113.5	108.5
2026-03-26	44.16 (+0.25)	6.35 (0.0)	1.64 (0.0)	4068	45.66	-12	0.13	-20	0.22	8909	109.0	108.5	109.5	107.5
2026-03-25	43.91 (+0.16)	6.35 (0.0)	1.64 (+0.01)	2330	47.47	-34	0.69	73	1.49	4908	107.0	106.0	107.0	105.0
2026-03-24	43.75 (+0.05)	6.35 (0.0)	1.63 (0.0)	374	7.58	2	0.04	25	0.51	4934	104.5	105.5	106.0	103.5
2026-03-23	43.7 (+0.05)	6.35 (0.0)	1.63 (-0.01)	619	14.16	-2	0.05	-81	1.85	4371	104.5	105.0	105.0	103.5
2026-03-20	43.65 (+0.07)	6.35 (0.0)	1.64 (0.0)	824	15.32	-71	1.32	1	0.02	5377	106.5	105.5	106.5	105.0
2026-03-19	43.58 (0.0)	6.35 (-0.01)	1.64 (0.0)	74	1.77	-100	2.4	9	0.22	4174	106.0	106.5	107.0	105.5
2026-03-18	43.58 (+0.19)	6.36 (-0.01)	1.64 (+0.01)	3900	59.21	-98	1.49	82	1.24	6587	107.5	106.5	108.0	106.5
2026-03-17	43.39 (-0.04)	6.37 (0.0)	1.63 (+0.01)	441	14.94	-95	3.22	187	6.33	2952	105.5	105.5	106.5	105.0
2026-03-16	43.43 (+0.33)	6.37 (-0.03)	1.62 (0.0)	5526	44.73	-519	4.2	11	0.09	12355	105.5	103.0	107.0	103.0
2026-03-13	43.1 (+0.07)	6.4 (0.0)	1.62 (0.0)	996	13.87	5	0.07	14	0.19	7181	102.0	100.5	103.0	100.5
2026-03-12	43.03 (-0.13)	6.4 (0.0)	1.62 (0.0)	-1737	31.87	-42	0.77	-37	0.68	5450	101.5	102.5	102.5	101.5
2026-03-11	43.16 (-0.08)	6.4 (-0.01)	1.62 (-0.01)	111	2.59	-87	2.03	-42	0.98	4280	103.5	104.5	105.0	103.0
2026-03-10	43.24 (+0.3)	6.41 (-0.01)	1.63 (+0.01)	5191	62.6	-158	1.91	51	0.62	8292	104.0	101.5	104.5	101.0
2026-03-09	42.94 (-0.06)	6.42 (0.0)	1.62 (-0.01)	-1304	12.57	6	0.06	-185	1.78	10374	99.5	98.1	99.5	97.1
2026-03-06	43.0 (-0.03)	6.42 (0.0)	1.63 (0.0)	-548	9.47	-81	1.4	11	0.19	5786	101.0	100.0	102.5	99.8
2026-03-05	43.03 (-0.1)	6.42 (-0.01)	1.63 (0.0)	-2473	39.85	-82	1.32	-6	0.1	6206	100.0	101.0	101.5	100.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	43.13 (-0.13)	6.43 (-0.02)	1.63 (-0.01)	-2666	25.6	-347	3.33	-144	1.38	10414	100.0	101.0	101.5	99.6
2026-03-03	43.26 (-0.1)	6.45 (0.0)	1.64 (0.0)	-2416	40.09	-90	1.49	-9	0.15	6027	102.5	103.0	103.5	101.5
2026-03-02	43.36 (-0.21)	6.45 (-0.01)	1.64 (0.0)	-3112	37.95	-191	2.33	-42	0.51	8201	102.5	104.0	105.0	102.5
2026-02-26	43.57 (-0.09)	6.46 (-0.03)	1.64 (0.0)	-1547	18.0	-515	5.99	15	0.17	8595	104.0	105.5	106.0	104.0
2026-02-25	43.66 (-0.04)	6.49 (-0.04)	1.64 (0.0)	-1242	11.76	-680	6.44	51	0.48	10564	105.5	106.0	106.5	103.5
2026-02-24	43.7 (-0.13)	6.53 (-0.02)	1.64 (+0.01)	-1738	29.48	-253	4.29	132	2.24	5895	106.5	109.5	109.5	106.0
2026-02-23	43.83 (+0.23)	6.55 (-0.04)	1.63 (0.0)	4384	43.93	-760	7.62	25	0.25	9979	109.0	108.0	110.0	107.5
2026-02-11	43.6 (+0.21)	6.59 (-0.01)	1.63 (0.0)	3476	48.02	-192	2.65	40	0.55	7239	107.0	106.0	107.5	106.0
2026-02-10	43.39 (+0.14)	6.6 (-0.01)	1.63 (0.0)	1100	23.13	-145	3.05	-1	0.02	4756	105.5	106.0	106.0	105.0
2026-02-09	43.25 (-0.14)	6.61 (0.0)	1.63 (0.0)	441	19.07	-45	1.95	7	0.3	2313	105.5	105.5	106.0	105.0
2026-02-06	43.39 (-0.02)	6.61 (-0.01)	1.63 (0.0)	-667	14.41	-105	2.27	-92	1.99	4629	105.0	105.5	105.5	103.5
2026-02-05	43.41 (+0.03)	6.62 (-0.01)	1.63 (0.0)	1567	47.37	-77	2.33	-13	0.39	3308	106.0	105.0	106.0	104.5
2026-02-04	43.38 (0.0)	6.63 (0.0)	1.63 (0.0)	45	0.82	-73	1.33	3	0.05	5479	105.0	104.0	106.0	104.0
2026-02-03	43.38 (-0.01)	6.63 (0.0)	1.63 (0.0)	1053	22.34	-42	0.89	13	0.28	4714	104.5	103.0	105.0	103.0
2026-02-02	43.39 (-0.08)	6.63 (-0.01)	1.63 (-0.01)	-2753	44.97	-70	1.14	-65	1.06	6122	103.0	104.5	104.5	102.0
2026-01-30	43.47 (+0.01)	6.64 (-0.02)	1.64 (0.0)	-677	7.37	-391	4.25	-13	0.14	9192	104.0	104.5	105.5	104.0
2026-01-29	43.46 (+0.07)	6.66 (-0.03)	1.64 (0.0)	1162	20.98	-441	7.96	9	0.16	5539	104.0	105.0	105.5	104.0
2026-01-28	43.39 (-0.03)	6.69 (0.0)	1.64 (0.0)	-774	9.47	-71	0.87	1	0.01	8170	105.0	106.5	106.5	104.0
2026-01-27	43.42 (+0.04)	6.69 (-0.03)	1.64 (0.0)	209	4.26	-532	10.84	41	0.84	4907	106.0	107.0	108.0	106.0
2026-01-26	43.38 (+0.05)	6.72 (-0.01)	1.64 (0.0)	1641	34.17	-247	5.14	-47	0.98	4802	107.0	106.0	107.0	105.0
2026-01-23	43.33 (+0.06)	6.73 (-0.01)	1.64 (0.0)	702	20.38	-142	4.12	8	0.23	3444	106.0	105.0	106.0	105.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	43.27 (+0.03)	6.74 (-0.01)	1.64 (0.0)	1237	29.45	-201	4.78	-7	0.17	4201	105.0	104.5	105.5	104.5
2026-01-21	43.24 (-0.12)	6.75 (+0.55)	1.64 (0.0)	-2252	40.19	-320	5.71	-73	1.3	5603	103.5	104.0	105.5	103.5
2026-01-20	43.36 (+0.07)	6.2 (-0.04)	1.64 (0.0)	1294	22.0	-592	10.06	-32	0.54	5882	104.5	104.5	106.0	104.0
2026-01-19	43.29 (+0.16)	6.24 (-0.22)	1.64 (-0.01)	2564	30.1	-3769	44.25	-27	0.32	8517	103.5	104.0	106.0	103.5
2026-01-16	43.13 (-0.12)	6.46 (-0.03)	1.65 (0.0)	-3043	48.06	-510	8.05	-3	0.05	6332	104.0	105.0	105.5	103.5
2026-01-15	43.25 (-0.04)	6.49 (-0.03)	1.65 (+0.01)	-522	8.42	-536	8.64	26	0.42	6202	104.5	105.5	106.5	104.0
2026-01-14	43.29 (-0.06)	6.52 (-0.02)	1.64 (0.0)	-1411	34.68	-393	9.66	-7	0.17	4069	105.0	106.0	106.0	104.5
2026-01-13	43.35 (0.0)	6.54 (-0.06)	1.64 (-0.01)	-416	4.77	-949	10.89	-17	0.2	8713	105.5	106.0	108.5	105.0
2026-01-12	43.35 (-0.11)	6.6 (-0.06)	1.65 (0.0)	-1439	24.43	-1012	17.18	-22	0.37	5890	104.0	105.0	105.5	103.5
2026-01-09	43.46 (-0.11)	6.66 (-0.04)	1.65 (0.0)	-2097	24.89	-713	8.46	-37	0.44	8426	105.0	106.0	107.0	104.0
2026-01-08	43.57 (+0.15)	6.7 (-0.04)	1.65 (0.0)	3014	41.9	-662	9.2	43	0.6	7193	106.0	105.0	107.0	105.0
2026-01-07	43.42 (-0.03)	6.74 (-0.08)	1.65 (0.0)	1653	22.71	-1361	18.7	-14	0.19	7280	105.0	105.5	106.5	104.5
2026-01-06	43.45 (+0.19)	6.82 (-0.05)	1.65 (0.0)	3407	37.02	-964	10.47	16	0.17	9203	105.5	103.0	106.5	103.0
2026-01-05	43.26 (+0.18)	6.87 (-0.36)	1.65 (0.0)	3595	27.52	-6133	46.95	25	0.19	13064	103.0	104.0	105.5	102.5
2026-01-02	43.08 (+0.34)	7.23 (-0.45)	1.65 (+0.01)	7912	44.36	-7758	43.5	135	0.76	17836	104.0	106.5	107.5	104.0
2025-12-31	42.74 (+0.25)	7.68 (-0.57)	1.64 (+0.01)	7197	45.28	-9639	60.64	110	0.69	15896	105.5	107.5	108.0	105.5
2025-12-30	42.49 (+0.3)	8.25 (-0.37)	1.63 (0.0)	5563	52.59	-6331	59.84	-57	0.54	10579	107.5	108.0	108.5	105.5
2025-12-29	42.19 (+0.05)	8.62 (-0.05)	1.63 (0.0)	-571	8.34	-910	13.29	72	1.05	6848	108.5	111.5	111.5	108.0
2025-12-26	42.14 (+0.24)	8.67 (-0.33)	1.63 (0.0)	5420	43.8	-5575	45.05	4	0.03	12375	111.5	112.0	112.0	109.5
2025-12-24	41.9 (+0.41)	9.0 (-0.35)	1.63 (0.0)	7819	55.2	-6040	42.64	54	0.38	14166	112.0	111.0	112.5	110.5
2025-12-23	41.49 (+0.48)	9.35 (-0.4)	1.63 (+0.01)	9887	62.55	-6802	43.03	53	0.34	15806	110.5	108.5	111.0	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	41.01 (+0.17)	9.75 (-0.32)	1.62 (0.0)	3448	20.11	-5553	32.38	141	0.82	17149	108.5	109.5	109.5	107.0
2025-12-19	40.84 (+2.25)	10.07 (-1.77)	1.62 (0.0)	38537	77.83	-30233	61.06	-47	0.09	49513	110.0	106.0	110.0	106.0
2025-12-18	38.59 (-0.09)	11.84 (+0.01)	1.62 (+0.01)	1139	10.51	108	1.0	166	1.53	10837	106.5	103.5	107.0	103.5
2025-12-17	38.68 (+0.11)	11.83 (-0.13)	1.61 (+0.01)	1717	9.83	-2163	12.38	88	0.5	17468	103.5	104.0	107.5	103.5
2025-12-16	38.57 (+0.14)	11.96 (+0.06)	1.6 (0.0)	1973	20.03	990	10.05	95	0.96	9852	104.5	101.0	104.5	101.0
2025-12-15	38.43 (-0.11)	11.9 (-0.04)	1.6 (0.0)	-792	14.29	-618	11.15	23	0.42	5541	101.5	102.0	102.5	101.0
2025-12-12	38.54 (+0.07)	11.94 (-0.05)	1.6 (0.0)	1221	15.55	-989	12.59	1	0.01	7853	102.0	102.0	103.5	101.5
2025-12-11	38.47 (-0.17)	11.99 (-0.01)	1.6 (0.0)	-549	7.56	-64	0.88	8	0.11	7266	101.5	101.5	103.0	100.5
2025-12-10	38.64 (-0.04)	12.0 (-0.05)	1.6 (0.0)	-285	3.86	-803	10.88	-3	0.04	7378	101.5	100.5	101.5	99.5
2025-12-09	38.68 (-0.07)	12.05 (-0.02)	1.6 (0.0)	-287	5.51	-475	9.12	-63	1.21	5207	100.5	100.5	101.0	100.0
2025-12-08	38.75 (+0.35)	12.07 (-0.04)	1.6 (0.0)	1708	23.25	-673	9.16	-11	0.15	7347	101.0	100.5	102.0	100.0
2025-12-05	38.4 (+0.01)	12.11 (-0.02)	1.6 (0.0)	-192	8.17	-348	14.81	13	0.55	2349	100.5	101.5	101.5	100.5
2025-12-04	38.39 (-0.07)	12.13 (-0.05)	1.6 (0.0)	-893	17.76	-765	15.21	21	0.42	5029	101.0	100.0	101.0	100.0
2025-12-03	38.46 (-0.15)	12.18 (-0.01)	1.6 (0.0)	-2962	50.75	-210	3.6	1	0.02	5836	100.5	101.5	102.0	100.5
2025-12-02	38.61 (-0.07)	12.19 (-0.01)	1.6 (0.0)	144	3.83	-106	2.82	-18	0.48	3756	101.5	102.5	103.0	101.5
2025-12-01	38.68 (-0.01)	12.2 (-0.01)	1.6 (0.0)	-1395	23.15	-171	2.84	-14	0.23	6025	101.5	103.0	103.5	101.0
2025-11-28	38.69 (-0.04)	12.21 (0.0)	1.6 (0.0)	-1505	29.57	-7	0.14	53	1.04	5089	103.0	103.0	103.5	102.0
2025-11-27	38.73 (+0.06)	12.21 (-0.08)	1.6 (0.0)	1000	13.01	-1341	17.45	-42	0.55	7686	104.0	103.0	104.0	102.0
2025-11-26	38.67 (-0.01)	12.29 (-0.08)	1.6 (0.0)	-457	5.42	-1463	17.36	23	0.27	8428	103.5	104.5	104.5	102.5
2025-11-25	38.68 (+0.06)	12.37 (-0.06)	1.6 (0.0)	328	5.51	-1046	17.58	10	0.17	5950	104.5	104.0	105.0	103.5
2025-11-24	38.62 (+0.11)	12.43 (-0.04)	1.6 (+0.01)	1684	11.61	-699	4.82	112	0.77	14506	105.0	103.5	106.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	38.51 (+0.15)	12.47 (+0.01)	1.59 (+0.02)	2369	30.25	159	2.03	308	3.93	7831	103.0	100.5	103.0	100.0
2025-11-20	38.36 (-0.02)	12.46 (0.0)	1.57 (0.0)	1766	31.18	18	0.32	9	0.16	5664	101.5	100.5	101.5	99.7
2025-11-19	38.38 (-0.02)	12.46 (-0.02)	1.57 (0.0)	956	13.52	-226	3.2	0	0.0	7070	100.0	100.0	102.0	99.3
2025-11-18	38.4 (+0.04)	12.48 (0.0)	1.57 (+0.01)	-560	5.2	-25	0.23	297	2.76	10775	100.0	100.0	100.5	98.5
2025-11-17	38.36 (-0.13)	12.48 (-0.01)	1.56 (+0.01)	-2159	29.04	-164	2.21	87	1.17	7434	100.5	101.5	101.5	100.0
2025-11-14	38.49 (-0.07)	12.49 (0.0)	1.55 (+0.01)	-1644	31.89	1	0.02	110	2.13	5155	101.5	102.0	102.5	101.0
2025-11-13	38.56 (-0.06)	12.49 (0.0)	1.54 (0.0)	-1335	21.46	-39	0.63	28	0.45	6220	102.5	103.5	103.5	102.5
2025-11-12	38.62 (+0.01)	12.49 (-0.01)	1.54 (0.0)	-200	4.69	-135	3.17	62	1.45	4264	103.5	103.0	104.5	102.5
2025-11-11	38.61 (+0.02)	12.5 (0.0)	1.54 (0.0)	-163	3.0	-33	0.61	29	0.53	5426	103.5	104.5	105.5	103.5
2025-11-10	38.59 (-0.05)	12.5 (0.0)	1.54 (+0.01)	-598	21.41	25	0.9	44	1.58	2793	103.0	104.0	104.0	102.5
2025-11-07	38.64 (+0.03)	12.5 (+0.02)	1.53 (0.0)	166	4.27	216	5.56	40	1.03	3885	104.0	103.5	105.0	103.0
2025-11-06	38.61 (-0.04)	12.48 (0.0)	1.53 (0.0)	-369	5.93	177	2.85	27	0.43	6221	103.5	103.0	105.0	102.5
2025-11-05	38.65 (+0.06)	12.48 (+0.03)	1.53 (0.0)	635	11.24	469	8.3	43	0.76	5648	101.5	101.0	102.0	100.0
2025-11-04	38.59 (-0.03)	12.45 (0.0)	1.53 (0.0)	-179	5.21	17	0.49	11	0.32	3438	101.5	102.0	103.0	101.5
2025-11-03	38.62 (-0.11)	12.45 (0.0)	1.53 (+0.01)	-1750	19.58	-12	0.13	61	0.68	8937	102.0	103.0	103.0	100.5
2025-10-31	38.73 (-0.13)	12.45 (-0.01)	1.52 (0.0)	-3225	49.69	-180	2.77	26	0.4	6490	103.0	104.0	104.0	102.5
2025-10-30	38.86 (-0.06)	12.46 (-0.01)	1.52 (0.0)	-1060	19.74	-223	4.15	14	0.26	5369	104.5	104.0	105.0	103.0
2025-10-29	38.92 (-0.08)	12.47 (-0.01)	1.52 (0.0)	-1669	37.54	-76	1.71	-61	1.37	4446	104.5	106.0	107.0	104.0
2025-10-28	39.0 (0.0)	12.48 (+0.01)	1.52 (0.0)	-741	15.96	48	1.03	-1	0.02	4643	105.5	106.0	107.0	105.5
2025-10-27	39.0 (+0.11)	12.47 (0.0)	1.52 (0.0)	1525	25.01	71	1.16	124	2.03	6098	106.0	105.5	107.0	105.0
2025-10-23	38.89 (+0.02)	12.47 (+0.01)	1.52 (+0.01)	-365	8.73	107	2.56	146	3.49	4182	104.5	103.5	105.0	103.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	38.87 (+0.01)	12.46 (+0.04)	1.51 (+0.01)	-497	9.79	101	1.99	138	2.72	5075	104.0	104.0	104.5	103.0
2025-10-21	38.86 (-0.33)	12.42 (0.0)	1.5 (0.0)	-5887	54.9	21	0.2	77	0.72	10723	103.0	106.0	106.0	103.0
2025-10-20	39.19 (-0.07)	12.42 (0.0)	1.5 (+0.01)	-1356	31.01	-42	0.96	70	1.6	4373	105.0	106.5	106.5	105.0
2025-10-17	39.26 (-0.09)	12.42 (-0.03)	1.49 (0.0)	-1473	27.58	-497	9.31	0	0.0	5341	106.0	106.5	108.0	106.0
2025-10-16	39.35 (-0.12)	12.45 (0.0)	1.49 (0.0)	-2043	43.83	79	1.69	50	1.07	4661	106.0	108.0	108.5	106.0
2025-10-15	39.47 (+0.02)	12.45 (-0.02)	1.49 (+0.02)	-735	11.91	-401	6.5	381	6.18	6169	107.5	107.0	109.5	107.0
2025-10-14	39.45 (+0.06)	12.47 (0.0)	1.47 (+0.01)	-274	3.88	-59	0.84	144	2.04	7061	106.5	106.5	110.5	105.5
2025-10-13	39.39 (-0.08)	12.47 (+0.01)	1.46 (+0.01)	-2110	36.93	137	2.4	217	3.8	5714	105.5	105.5	107.0	105.0
2025-10-09	39.47 (-0.17)	12.46 (-0.02)	1.45 (+0.01)	-3116	47.92	-219	3.37	33	0.51	6503	107.0	108.5	109.0	106.5
2025-10-08	39.64 (0.0)	12.48 (-0.02)	1.44 (-0.02)	-1237	18.55	-351	5.26	-244	3.66	6668	108.5	108.0	109.5	106.5
2025-10-07	39.64 (-0.13)	12.5 (-0.03)	1.46 (0.0)	-2407	24.98	-551	5.72	-40	0.42	9636	107.5	109.0	109.0	105.0
2025-10-03	39.77 (+0.04)	12.53 (-0.01)	1.46 (-0.05)	-873	9.47	-193	2.09	-813	8.82	9219	108.0	106.0	110.5	105.5
2025-10-02	39.73 (-0.07)	12.54 (-0.06)	1.51 (-0.02)	-3872	27.86	-962	6.92	-452	3.25	13896	106.0	109.5	109.5	105.0
2025-10-01	39.8 (-0.11)	12.6 (-0.04)	1.53 (-0.02)	-2582	26.71	-662	6.85	-202	2.09	9667	109.5	110.5	112.5	109.5
2025-09-30	39.91 (-0.27)	12.64 (0.0)	1.55 (0.0)	-5313	34.94	30	0.2	-68	0.45	15208	111.5	113.5	114.0	111.0
2025-09-26	40.18 (-0.13)	12.64 (+0.01)	1.55 (0.0)	-1852	36.45	47	0.93	-25	0.49	5081	115.0	117.0	117.0	114.5
2025-09-25	40.31 (+0.01)	12.63 (0.0)	1.55 (-0.01)	-15	0.4	-17	0.45	-61	1.61	3782	117.0	118.0	118.5	116.0
2025-09-24	40.3 (+0.03)	12.63 (-0.03)	1.56 (0.0)	645	17.06	-496	13.12	-40	1.06	3780	118.0	117.5	118.5	117.0
2025-09-23	40.27 (-0.25)	12.66 (-0.01)	1.56 (0.0)	-118	3.03	-70	1.8	24	0.62	3892	118.0	119.0	119.5	117.5
2025-09-22	40.52 (+0.03)	12.67 (-0.01)	1.56 (0.0)	402	12.79	-163	5.18	-70	2.23	3144	119.0	119.5	120.0	118.0
2025-09-19	40.49 (+0.21)	12.68 (-0.02)	1.56 (-0.01)	3263	41.61	-333	4.25	-145	1.85	7841	119.5	117.0	119.5	117.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	40.28 (0.0)	12.7 (+0.03)	1.57 (0.0)	1192	25.28	564	11.96	-61	1.29	4716	117.0	116.5	117.5	115.5
2025-09-17	40.28 (+0.09)	12.67 (+0.06)	1.57 (-0.01)	603	11.01	938	17.12	-133	2.43	5478	115.5	114.0	117.0	114.0
2025-09-16	40.19 (-0.06)	12.61 (+0.05)	1.58 (-0.01)	-1504	25.23	860	14.43	-189	3.17	5961	114.5	115.0	115.0	113.0
2025-09-15	40.25 (+0.04)	12.56 (-0.02)	1.59 (-0.01)	245	9.48	-375	14.51	-123	4.76	2585	114.5	114.5	115.5	114.5
2025-09-12	40.21 (-0.07)	12.58 (-0.01)	1.6 (0.0)	-2292	43.48	-143	2.71	-46	0.87	5271	114.5	116.0	116.0	114.0
2025-09-11	40.28 (0.0)	12.59 (-0.02)	1.6 (-0.02)	-96	2.49	-302	7.85	-255	6.63	3848	115.5	116.0	116.0	115.0
2025-09-10	40.28 (-0.09)	12.61 (-0.01)	1.62 (-0.01)	-1107	24.11	-282	6.14	-192	4.18	4591	115.5	117.0	117.0	115.5
2025-09-09	40.37 (+0.04)	12.62 (-0.01)	1.63 (-0.01)	440	14.36	-100	3.26	-182	5.94	3064	117.0	117.0	117.5	116.5
2025-09-08	40.33 (+0.01)	12.63 (0.0)	1.64 (0.0)	299	11.87	-54	2.14	-48	1.9	2520	116.5	117.5	117.5	116.5
2025-09-05	40.32 (-0.05)	12.63 (-0.01)	1.64 (0.0)	-841	29.22	-160	5.56	0	0.0	2878	116.5	118.0	118.0	116.0
2025-09-04	40.37 (+0.09)	12.64 (0.0)	1.64 (0.0)	1536	37.84	-15	0.37	5	0.12	4059	117.0	116.5	118.0	116.5
2025-09-03	40.28 (-0.11)	12.64 (-0.02)	1.64 (0.0)	-70	1.6	-376	8.61	6	0.14	4367	116.0	116.5	118.0	116.0
2025-09-02	40.39 (+0.01)	12.66 (-0.02)	1.64 (0.0)	184	6.16	-235	7.87	-6	0.2	2987	115.5	115.5	117.0	115.5
2025-09-01	40.38 (-0.01)	12.68 (-0.05)	1.64 (-0.01)	-391	5.78	-827	12.22	-78	1.15	6768	115.0	116.5	118.0	115.0
2025-08-29	40.39 (-0.08)	12.73 (0.0)	1.65 (+0.01)	-451	6.75	-79	1.18	75	1.12	6682	116.5	117.0	118.5	116.5
2025-08-28	40.47 (+0.01)	12.73 (-0.01)	1.64 (-0.01)	-1058	18.73	-136	2.41	-98	1.74	5648	115.5	116.0	117.0	115.0
2025-08-27	40.46 (0.0)	12.74 (0.0)	1.65 (+0.01)	-893	14.37	-54	0.87	96	1.55	6213	116.0	118.0	119.0	115.5
2025-08-26	40.46 (0.0)	12.74 (0.0)	1.64 (0.0)	-727	18.56	7	0.18	26	0.66	3917	116.0	117.0	117.0	116.0
2025-08-25	40.46 (+0.05)	12.74 (0.0)	1.64 (0.0)	669	36.22	25	1.35	5	0.27	1847	117.5	116.5	117.5	116.5
2025-08-22	40.41 (-0.04)	12.74 (0.0)	1.64 (0.0)	-610	27.38	-12	0.54	14	0.63	2228	115.0	116.5	116.5	115.0
2025-08-21	40.45 (+0.04)	12.74 (0.0)	1.64 (0.0)	708	31.95	37	1.67	18	0.81	2216	116.5	116.5	118.0	116.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	40.41 (-0.05)	12.74 (+0.01)	1.64 (0.0)	-1245	28.01	95	2.14	-27	0.61	4445	115.0	119.0	119.5	115.0
2025-08-19	40.46 (-0.06)	12.73 (-0.02)	1.64 (0.0)	535	19.48	-252	9.18	10	0.36	2746	118.5	118.5	119.5	118.0
2025-08-18	40.52 (+0.17)	12.75 (+0.01)	1.64 (0.0)	708	20.39	94	2.71	7	0.2	3473	118.5	118.0	119.5	118.0
2025-08-15	40.35 (-0.04)	12.74 (-0.04)	1.64 (0.0)	-879	24.02	-705	19.27	44	1.2	3659	118.0	121.0	121.0	118.0
2025-08-14	40.39 (-0.13)	12.78 (-0.27)	1.64 (-0.02)	-200	2.3	-201	2.31	174	2.0	8702	120.5	119.0	122.5	118.0
2025-08-13	40.52 (-0.12)	13.05 (0.0)	1.66 (+0.01)	-708	8.66	2	0.02	74	0.9	8177	118.5	116.0	118.5	115.0
2025-08-12	40.64 (+0.03)	13.05 (0.0)	1.65 (0.0)	-36	1.09	50	1.51	-12	0.36	3312	115.0	114.5	116.0	113.5
2025-08-11	40.61 (+0.02)	13.05 (+0.01)	1.65 (0.0)	-238	7.97	87	2.91	9	0.3	2988	114.0	114.0	114.5	113.0
2025-08-08	40.59 (-0.04)	13.04 (-0.02)	1.65 (0.0)	-510	17.93	-202	7.1	-21	0.74	2844	114.0	114.5	115.0	114.0
2025-08-07	40.63 (-0.01)	13.06 (-0.02)	1.65 (0.0)	268	8.38	-341	10.66	14	0.44	3198	114.5	114.0	115.5	113.5
2025-08-06	40.64 (-0.05)	13.08 (0.0)	1.65 (0.0)	-1161	28.55	-27	0.66	48	1.18	4066	114.0	114.0	114.5	112.5
2025-08-05	40.69 (-0.11)	13.08 (-0.03)	1.65 (0.0)	-1224	34.76	-496	14.09	11	0.31	3521	115.0	116.0	116.5	115.0
2025-08-04	40.8 (+0.03)	13.11 (-0.01)	1.65 (0.0)	518	15.73	-296	8.99	-61	1.85	3293	116.0	115.0	116.5	114.0
2025-08-01	40.77 (-0.02)	13.12 (-0.05)	1.65 (0.0)	-452	9.93	-712	15.63	61	1.34	4554	115.0	114.5	116.5	113.5
2025-07-31	40.79 (-0.06)	13.17 (-0.04)	1.65 (0.0)	-937	15.37	-756	12.4	12	0.2	6098	116.0	118.0	118.5	116.0
2025-07-30	40.85 (-0.15)	13.21 (0.0)	1.65 (0.0)	-2360	37.71	21	0.34	66	1.05	6258	118.0	120.0	120.0	118.0
2025-07-29	41.0 (-0.29)	13.21 (+0.01)	1.65 (+0.02)	-4927	60.06	197	2.4	185	2.25	8204	126.5	128.5	129.0	126.5
2025-07-28	41.29 (-0.08)	13.2 (+0.03)	1.63 (+0.01)	-1400	39.22	417	11.68	287	8.04	3570	128.5	130.0	130.0	128.0
2025-07-25	41.37 (-0.08)	13.17 (+0.02)	1.62 (+0.03)	-1204	37.06	440	13.54	382	11.76	3249	129.5	130.0	130.5	129.0
2025-07-24	41.45 (-0.05)	13.15 (+0.03)	1.59 (+0.01)	-432	17.41	477	19.23	247	9.96	2481	130.5	130.5	131.0	129.5
2025-07-23	41.5 (+0.04)	13.12 (+0.03)	1.58 (+0.01)	1391	27.06	536	10.43	176	3.42	5140	130.5	128.5	130.5	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	41.46 (-0.14)	13.09 (+0.61)	1.57 (+0.02)	-2554	40.35	2321	36.67	333	5.26	6329	128.5	129.5	130.0	127.5
2025-07-21	41.6 (-0.12)	12.48 (+0.13)	1.55 (+0.02)	-2182	47.89	2263	49.67	322	7.07	4556	129.5	129.5	130.0	129.0
2025-07-18	41.72 (-0.17)	12.35 (+0.13)	1.53 (+0.03)	-3891	55.73	2259	32.35	540	7.73	6982	129.5	131.0	131.0	128.5
2025-07-17	41.89 (-0.07)	12.22 (+0.13)	1.5 (+0.02)	-1445	24.17	2141	35.81	336	5.62	5978	130.5	130.0	131.0	129.5
2025-07-16	41.96 (-0.18)	12.09 (+0.12)	1.48 (+0.05)	-2236	31.78	2048	29.11	853	12.13	7035	130.0	129.0	131.0	128.5
2025-07-15	42.14 (+0.09)	11.97 (+0.04)	1.43 (+0.02)	861	18.64	501	10.84	307	6.65	4620	130.0	128.0	130.0	127.5
2025-07-14	42.05 (0.0)	11.93 (+0.03)	1.41 (+0.01)	217	3.6	551	9.14	180	2.99	6030	128.0	127.5	128.0	126.0
2025-07-11	42.05 (-0.16)	11.9 (+0.02)	1.4 (+0.01)	-2413	26.29	343	3.74	124	1.35	9178	127.0	128.0	128.5	126.0
2025-07-10	42.21 (+0.04)	11.88 (+0.02)	1.39 (-0.01)	773	19.79	329	8.42	-129	3.3	3906	129.5	128.5	129.5	128.0
2025-07-09	42.17 (-0.02)	11.86 (+0.01)	1.4 (+0.01)	48	1.19	211	5.25	142	3.53	4022	128.5	128.0	129.0	127.5
2025-07-08	42.19 (+0.03)	11.85 (0.0)	1.39 (+0.01)	562	17.7	2	0.06	94	2.96	3175	128.5	129.0	129.0	127.0
2025-07-07	42.16 (-0.01)	11.85 (-0.06)	1.38 (0.0)	574	14.02	-1086	26.53	87	2.13	4094	128.5	130.0	130.0	127.0
2025-07-04	42.17 (+0.24)	11.91 (-0.08)	1.38 (0.0)	3670	52.31	-1290	18.39	2	0.03	7016	130.0	130.5	131.0	128.5
2025-07-03	41.93 (+0.18)	11.99 (-0.11)	1.38 (0.0)	3290	42.59	-1883	24.38	17	0.22	7725	130.0	129.0	131.0	129.0
2025-07-02	41.75 (+0.23)	12.1 (-0.05)	1.38 (0.0)	3665	51.72	-739	10.43	-15	0.21	7086	129.0	126.0	129.0	126.0
2025-07-01	41.52 (+0.28)	12.15 (-0.2)	1.38 (+0.01)	4448	46.01	-3367	34.83	119	1.23	9667	126.5	126.0	128.5	124.5
2025-06-30	41.24 (-0.02)	12.35 (0.0)	1.37 (0.0)	835	17.52	-24	0.5	-22	0.46	4765	126.5	126.5	127.0	125.0
2025-06-27	41.26 (+0.08)	12.35 (0.0)	1.37 (-0.01)	1238	27.82	-47	1.06	-59	1.33	4450	126.5	125.0	126.5	125.0
2025-06-26	41.18 (+0.18)	12.35 (0.0)	1.38 (+0.01)	3134	42.5	-38	0.52	172	2.33	7374	125.0	123.0	126.0	123.0
2025-06-25	41.0 (-0.05)	12.35 (0.0)	1.37 (+0.01)	19	0.39	51	1.06	49	1.02	4822	123.0	123.0	123.0	121.5
2025-06-24	41.05 (+0.06)	12.35 (+0.01)	1.36 (-0.01)	1276	20.72	116	1.88	-51	0.83	6159	123.0	121.5	123.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	40.99 (-0.07)	12.34 (0.0)	1.37 (+0.01)	-837	16.74	88	1.76	82	1.64	5000	121.0	118.5	121.0	117.0
2025-06-20	41.06 (+0.08)	12.34 (-0.06)	1.36 (0.0)	1059	15.35	-1084	15.71	85	1.23	6900	120.0	120.0	121.5	119.5
2025-06-19	40.98 (+0.02)	12.4 (-0.07)	1.36 (+0.01)	357	7.59	-1191	25.32	55	1.17	4703	119.5	121.0	122.0	119.5
2025-06-18	40.96 (+0.16)	12.47 (-0.01)	1.35 (-0.01)	1264	27.77	-182	4.0	-154	3.38	4551	121.0	120.5	122.0	120.5
2025-06-17	40.8 (-0.07)	12.48 (-0.03)	1.36 (-0.01)	-2082	27.45	-382	5.04	-57	0.75	7585	121.5	123.0	123.0	120.0
2025-06-16	40.87 (+0.08)	12.51 (-0.05)	1.37 (0.0)	1391	23.83	-844	14.46	5	0.09	5838	122.5	122.0	122.5	120.5
2025-06-13	40.79 (-0.02)	12.56 (-0.03)	1.37 (-0.01)	633	11.75	-543	10.08	-230	4.27	5385	122.0	123.0	124.0	122.0
2025-06-12	40.81 (+0.01)	12.59 (0.0)	1.38 (0.0)	359	8.21	-68	1.55	-56	1.28	4373	123.0	122.5	123.0	121.0
2025-06-11	40.8 (-0.15)	12.59 (-0.02)	1.38 (0.0)	1483	22.88	-293	4.52	-25	0.39	6481	122.5	121.5	122.5	120.0
2025-06-10	40.95 (0.0)	12.61 (0.0)	1.38 (-0.01)	-526	9.47	-30	0.54	-15	0.27	5557	122.5	122.0	123.0	121.5
2025-06-09	40.95 (+0.02)	12.61 (-0.02)	1.39 (0.0)	1147	16.46	-253	3.63	-22	0.32	6967	122.0	121.5	123.5	121.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	45.08 (-0.51)	7.36 (+1.38)	1.64 (+0.01)	-10861	17.66	23545	38.29	202	0.33	61492	117.5	108.5	119.0	107.5
2026-05-29	45.59 (-0.65)	5.98 (+0.4)	1.63 (0.0)	-15682	26.32	6801	11.42	-37	0.06	59579	107.5	111.5	111.5	107.0
2026-05-22	46.24 (+0.08)	5.58 (+0.27)	1.63 (0.0)	921	1.85	4711	9.48	0	0.0	49711	111.0	106.5	113.5	106.0
2026-05-15	46.16 (-0.49)	5.31 (-0.04)	1.63 (-0.01)	-10884	27.47	-706	1.78	-53	0.13	39620	106.0	112.0	113.0	106.0
2026-05-08	46.65 (-0.37)	5.35 (-0.11)	1.64 (0.0)	-5975	18.56	-1949	6.05	-57	0.18	32193	112.5	116.5	117.0	110.5
2026-04-30	47.02 (-0.02)	5.46 (-0.05)	1.64 (0.0)	-2056	8.71	-824	3.49	-17	0.07	23597	115.5	120.5	121.0	115.0
2026-04-24	47.04 (+1.76)	5.51 (-0.71)	1.64 (-0.01)	30021	51.13	-12761	21.73	-138	0.24	58718	121.5	118.5	123.0	116.5
2026-04-17	45.28 (+0.91)	6.22 (-0.11)	1.65 (0.0)	18462	37.06	-1853	3.72	0	0.0	49814	118.0	108.0	118.5	108.0
2026-04-10	44.37 (-0.21)	6.33 (-0.01)	1.65 (0.0)	-1294	6.17	-85	0.41	22	0.1	20957	107.0	107.5	110.0	106.5
2026-04-02	44.58 (+0.02)	6.34 (0.0)	1.65 (+0.02)	-2985	9.76	-41	0.13	284	0.93	30590	107.5	110.5	113.0	106.5
2026-03-27	44.56 (+0.91)	6.34 (-0.01)	1.63 (-0.01)	17897	45.7	-172	0.44	-125	0.32	39162	113.0	105.0	113.5	103.5
2026-03-20	43.65 (+0.55)	6.35 (-0.05)	1.64 (+0.02)	10765	34.23	-883	2.81	290	0.92	31448	106.5	103.0	108.0	103.0
2026-03-13	43.1 (+0.1)	6.4 (-0.02)	1.62 (-0.01)	3257	9.15	-276	0.78	-199	0.56	35580	102.0	98.1	105.0	97.1
2026-03-06	43.0 (-0.57)	6.42 (-0.04)	1.63 (-0.01)	-11215	30.61	-791	2.16	-190	0.52	36636	101.0	104.0	105.0	99.6
2026-02-26	43.57 (-0.03)	6.46 (-0.13)	1.64 (+0.01)	-143	0.41	-2208	6.3	223	0.64	35034	104.0	108.0	110.0	103.5
2026-02-11	43.6 (+0.21)	6.59 (-0.02)	1.63 (0.0)	5017	35.06	-382	2.67	46	0.32	14309	107.0	105.5	107.5	105.0
2026-02-06	43.39 (-0.08)	6.61 (-0.03)	1.63 (-0.01)	-755	3.11	-367	1.51	-154	0.63	24255	105.0	104.5	106.0	102.0
2026-01-30	43.47 (+0.14)	6.64 (-0.09)	1.64 (0.0)	1561	4.79	-1682	5.16	-9	0.03	32612	104.0	106.0	108.0	104.0
2026-01-23	43.33 (+0.2)	6.73 (+0.27)	1.64 (-0.01)	3545	12.82	-5024	18.17	-131	0.47	27648	106.0	104.0	106.0	103.5
2026-01-16	43.13 (-0.33)	6.46 (-0.2)	1.65 (0.0)	-6831	21.89	-3400	10.89	-23	0.07	31208	104.0	105.0	108.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	43.46 (+0.38)	6.66 (-0.57)	1.65 (0.0)	9572	21.19	-9833	21.77	33	0.07	45168	105.0	104.0	107.0	102.5
2026-01-02	43.08 (+0.34)	7.23 (-0.45)	1.65 (+0.01)	7912	44.36	-7758	43.5	135	0.76	17836	104.0	106.5	107.5	104.0
2025-12-31	42.74 (+0.6)	7.68 (-0.99)	1.64 (+0.01)	-435	0.62	-4269	6.04	355	0.5	70670	120.5	111.5	121.5	105.5
2025-12-26	42.14 (+1.3)	8.67 (-1.4)	1.63 (+0.01)	26574	44.66	-23970	40.29	252	0.42	59498	111.5	109.5	112.5	107.0
2025-12-19	40.84 (+2.3)	10.07 (-1.87)	1.62 (+0.02)	42574	45.67	-31916	34.24	325	0.35	93213	110.0	102.0	110.0	101.0
2025-12-12	38.54 (+0.14)	11.94 (-0.17)	1.6 (0.0)	1808	5.16	-3004	8.57	-68	0.19	35053	102.0	100.5	103.5	99.5
2025-12-05	38.4 (-0.29)	12.11 (-0.1)	1.6 (0.0)	-5298	23.04	-1600	6.96	3	0.01	22997	100.5	103.0	103.5	100.0
2025-11-28	38.69 (+0.18)	12.21 (-0.26)	1.6 (+0.01)	1050	2.52	-4556	10.94	156	0.37	41662	103.0	103.5	106.0	102.0
2025-11-21	38.51 (+0.02)	12.47 (-0.02)	1.59 (+0.04)	2372	6.12	-238	0.61	701	1.81	38776	103.0	101.5	103.0	98.5
2025-11-14	38.49 (-0.15)	12.49 (-0.01)	1.55 (+0.02)	-3940	16.51	-181	0.76	273	1.14	23859	101.5	104.0	105.5	101.0
2025-11-07	38.64 (-0.09)	12.5 (+0.05)	1.53 (+0.01)	-1497	5.32	867	3.08	182	0.65	28131	104.0	103.0	105.0	100.0
2025-10-31	38.73 (-0.16)	12.45 (-0.02)	1.52 (0.0)	-5170	19.11	-360	1.33	102	0.38	27048	103.0	105.5	107.0	102.5
2025-10-23	38.89 (-0.37)	12.47 (+0.05)	1.52 (+0.03)	-8105	33.28	187	0.77	431	1.77	24354	104.5	106.5	106.5	103.0
2025-10-17	39.26 (-0.21)	12.42 (-0.04)	1.49 (+0.04)	-6635	22.92	-741	2.56	792	2.74	28948	106.0	105.5	110.5	105.0
2025-10-09	39.47 (-0.3)	12.46 (-0.07)	1.45 (-0.01)	-6760	29.64	-1121	4.91	-251	1.1	22808	107.0	109.0	109.5	105.0
2025-10-03	39.77 (-0.41)	12.53 (-0.11)	1.46 (-0.09)	-12640	26.34	-1787	3.72	-1535	3.2	47992	108.0	113.5	114.0	105.0
2025-09-26	40.18 (-0.31)	12.64 (-0.04)	1.55 (-0.01)	-938	4.77	-699	3.55	-172	0.87	19682	115.0	119.5	120.0	114.5
2025-09-19	40.49 (+0.28)	12.68 (+0.1)	1.56 (-0.04)	3799	14.29	1654	6.22	-651	2.45	26583	119.5	114.5	119.5	113.0
2025-09-12	40.21 (-0.11)	12.58 (-0.05)	1.6 (-0.04)	-2756	14.28	-881	4.57	-723	3.75	19296	114.5	117.5	117.5	114.0
2025-09-05	40.32 (-0.07)	12.63 (-0.1)	1.64 (-0.01)	418	1.98	-1613	7.66	-73	0.35	21061	116.5	116.5	118.0	115.0
2025-08-29	40.39 (-0.02)	12.73 (-0.01)	1.65 (+0.01)	-2460	10.12	-237	0.97	104	0.43	24309	116.5	116.5	119.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	40.41 (+0.06)	12.74 (0.0)	1.64 (0.0)	96	0.64	-38	0.25	22	0.15	15109	115.0	118.0	119.5	115.0
2025-08-15	40.35 (-0.24)	12.74 (-0.3)	1.64 (-0.01)	-2061	7.68	-767	2.86	289	1.08	26840	118.0	114.0	122.5	113.0
2025-08-08	40.59 (-0.18)	13.04 (-0.08)	1.65 (0.0)	-2109	12.46	-1362	8.05	-9	0.05	16925	114.0	115.0	116.5	112.5
2025-08-01	40.77 (-0.6)	13.12 (-0.05)	1.65 (+0.03)	-10076	35.13	-833	2.9	611	2.13	28686	115.0	130.0	130.0	113.5
2025-07-25	41.37 (-0.35)	13.17 (+0.82)	1.62 (+0.09)	-4981	22.89	6037	27.75	1460	6.71	21757	129.5	129.5	131.0	127.5
2025-07-18	41.72 (-0.33)	12.35 (+0.45)	1.53 (+0.13)	-6494	21.19	7500	24.47	2216	7.23	30648	129.5	127.5	131.0	126.0
2025-07-11	42.05 (-0.12)	11.9 (-0.01)	1.4 (+0.02)	-456	1.87	-201	0.82	318	1.3	24377	127.0	130.0	130.0	126.0
2025-07-04	42.17 (+0.91)	11.91 (-0.44)	1.38 (+0.01)	15908	43.87	-7303	20.14	101	0.28	36262	130.0	126.5	131.0	124.5
2025-06-27	41.26 (+0.2)	12.35 (+0.01)	1.37 (+0.01)	4830	17.37	170	0.61	193	0.69	27807	126.5	118.5	126.5	117.0
2025-06-20	41.06 (+0.27)	12.34 (-0.22)	1.36 (-0.01)	1989	6.72	-3683	12.45	-66	0.22	29579	120.0	122.0	123.0	119.5
2025-06-13	40.79 (-0.14)	12.56 (-0.07)	1.37 (-0.02)	3096	10.76	-1187	4.13	-348	1.21	28764	122.0	121.5	124.0	120.0
2025-06-06	40.93 (-2.88)	12.63 (+2.51)	1.39 (-0.01)	-48448	51.89	42077	45.07	-146	0.16	93369	121.0	120.5	126.0	119.0
2025-05-29	43.81 (-2.54)	10.12 (+2.38)	1.4 (0.0)	-46259	43.7	40015	37.8	-148	0.14	105858	121.5	127.5	129.5	121.0
2025-05-23	46.35 (+0.07)	7.74 (+0.54)	1.4 (0.0)	185	0.32	8948	15.63	87	0.15	57256	128.5	125.0	133.5	124.0
2025-05-16	46.28 (+0.39)	7.2 (-0.01)	1.4 (0.0)	6327	19.16	-132	0.4	28	0.08	33028	126.5	121.5	128.0	121.0
2025-05-09	45.89 (+0.39)	7.21 (-0.03)	1.4 (-0.02)	6724	26.88	-420	1.68	-424	1.7	25012	120.5	118.0	121.0	115.5
2025-05-02	45.5 (-0.04)	7.24 (0.0)	1.42 (-0.01)	368	1.75	-65	0.31	-125	0.59	21029	116.5	114.5	116.5	113.5
2025-04-25	45.54 (+0.4)	7.24 (+0.18)	1.43 (+0.04)	7191	34.02	-4307	20.38	608	2.88	21135	114.0	112.5	115.5	108.5
2025-04-18	45.14 (+0.07)	7.06 (-0.03)	1.39 (+0.05)	3516	11.12	-561	1.77	873	2.76	31631	113.0	108.0	116.0	108.0
2025-04-11	45.07 (-0.34)	7.09 (-0.02)	1.34 (+0.02)	-4107	7.07	-313	0.54	444	0.76	58122	108.0	109.0	109.0	94.3
2025-04-02	45.41 (-0.04)	7.11 (-0.1)	1.32 (+0.02)	-1324	5.34	-1594	6.43	328	1.32	24791	121.0	121.0	121.5	116.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	45.45 (+0.12)	7.21 (+0.04)	1.3 (+0.03)	368	1.85	707	3.56	440	2.21	19880	121.5	123.0	124.0	120.5
2025-03-21	45.33 (-0.26)	7.17 (0.0)	1.27 (+0.03)	-1897	5.28	-108	0.3	490	1.36	35946	123.5	122.5	126.0	121.0
2025-03-14	45.59 (-0.24)	7.17 (+0.14)	1.24 (+0.02)	-3445	10.76	2401	7.5	392	1.22	32023	122.5	125.5	126.0	118.5
2025-03-07	45.83 (-0.02)	7.03 (+0.22)	1.22 (+0.02)	-4059	10.07	3686	9.15	304	0.75	40301	125.0	124.0	129.0	124.0
2025-02-27	45.85 (-0.39)	6.81 (+0.11)	1.2 (+0.01)	-7650	19.93	1803	4.7	109	0.28	38384	126.0	128.0	130.0	123.0
2025-02-21	46.24 (+0.04)	6.7 (0.0)	1.19 (-0.03)	571	2.22	88	0.34	-392	1.53	25685	129.0	127.5	129.5	126.0
2025-02-14	46.2 (+0.26)	6.7 (-0.01)	1.22 (+0.04)	4181	9.07	-214	0.46	683	1.48	46116	126.5	118.0	127.5	118.0
2025-02-07	45.94 (+0.18)	6.71 (+0.03)	1.18 (+0.01)	1776	4.2	490	1.16	57	0.13	42305	118.0	114.5	120.0	114.0
2025-01-22	45.76 (0.0)	6.68 (+0.52)	1.17 (+0.02)	-25	0.18	392	2.78	300	2.13	14105	115.5	113.0	115.5	111.5
2025-01-17	45.76 (-0.2)	6.16 (-0.38)	1.15 (+0.05)	753	1.9	-6438	16.2	924	2.33	39734	112.5	112.0	115.5	110.0
2025-01-10	45.96 (-1.11)	6.54 (+0.91)	1.1 (+0.04)	-8669	20.98	2627	6.36	491	1.19	41327	112.5	117.5	120.5	111.5
2024-12-31	47.07 (-0.71)	5.63 (+0.86)	1.06 (+0.01)	-14457	83.97	17571	102.06	-339	1.97	17216	190.0	192.5	195.5	190.0
2024-12-27	47.78 (+0.28)	4.77 (-0.73)	1.05 (0.0)	6414	19.63	-12273	37.56	142	0.43	32679	112.5	112.0	114.5	111.0
2024-12-20	47.5 (-0.11)	5.5 (-0.74)	1.05 (+0.04)	-2903	3.36	-12476	14.42	635	0.73	86494	111.0	118.5	119.0	109.5
2024-12-13	47.61 (-0.36)	6.24 (-0.06)	1.01 (+0.03)	-4219	8.22	-903	1.76	425	0.83	51321	118.5	123.0	129.0	118.0
2024-12-06	47.97 (+0.13)	6.3 (-0.15)	0.98 (0.0)	4263	15.92	-2637	9.85	3	0.01	26776	123.0	120.0	124.0	119.5
2024-11-29	47.84 (-0.48)	6.45 (-0.33)	0.98 (+0.03)	-6386	13.97	-5468	11.96	460	1.01	45713	118.5	123.0	125.0	117.5
2024-11-22	48.32 (-0.34)	6.78 (-0.19)	0.95 (+0.02)	-5595	12.65	-3225	7.29	347	0.78	44217	122.0	120.5	125.0	119.5
2024-11-15	48.66 (-2.51)	6.97 (-0.37)	0.93 (+0.04)	-43202	35.68	-6163	5.09	762	0.63	121084	121.5	147.5	147.5	121.0
2024-11-08	51.17 (-0.24)	7.34 (+0.01)	0.89 (+0.01)	-2471	9.98	177	0.71	92	0.37	24768	149.0	148.0	153.0	145.5
2024-11-01	51.41 (-0.39)	7.33 (+0.02)	0.88 (+0.03)	-6362	20.69	381	1.24	484	1.57	30751	148.0	153.5	154.0	144.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	51.8 (+0.2)	7.31 (+0.44)	0.85 (+0.02)	4289	13.21	256	0.79	399	1.23	32476	153.5	158.0	158.0	153.0
2024-10-18	51.6 (-0.19)	6.87 (+0.05)	0.83 (0.0)	-1281	3.24	809	2.05	17	0.04	39481	156.5	152.5	158.0	152.0
2024-10-11	51.79 (-0.6)	6.82 (+0.22)	0.83 (-0.03)	-7901	11.84	5862	8.79	-327	0.49	66714	152.0	163.0	167.0	152.0
2024-10-04	52.39 (-0.68)	6.6 (-0.1)	0.86 (+0.04)	-6310	10.75	-1618	2.76	679	1.16	58721	161.5	164.5	167.0	158.5
2024-09-27	53.07 (+0.48)	6.7 (+0.65)	0.82 (+0.07)	3172	3.21	10677	10.8	1261	1.28	98881	163.5	146.5	166.0	143.5
2024-09-20	52.59 (-0.76)	6.05 (+0.74)	0.75 (+0.09)	-12745	33.96	12080	32.19	1479	3.94	37526	146.0	142.0	146.5	141.0
2024-09-13	53.35 (-0.82)	5.31 (+0.14)	0.66 (+0.02)	-11873	32.92	2436	6.75	310	0.86	36065	142.0	140.5	142.0	136.0
2024-09-06	54.17 (-0.26)	5.17 (+0.16)	0.64 (-0.01)	-4533	19.37	2523	10.78	-137	0.59	23405	143.5	145.5	147.0	140.0
2024-08-30	54.43 (-0.38)	5.01 (+0.09)	0.65 (0.0)	-6804	17.82	1483	3.88	-116	0.3	38177	145.5	145.0	151.0	142.5
2024-08-23	54.81 (-0.26)	4.92 (-0.02)	0.65 (-0.01)	-4896	19.58	-338	1.35	-101	0.4	25001	143.5	148.5	150.0	142.0
2024-08-16	55.07 (-0.34)	4.94 (+0.05)	0.66 (-0.02)	2569	11.27	2417	10.61	-126	0.55	22790	148.5	144.0	150.0	143.5
2024-08-09	55.41 (-0.31)	4.89 (+0.13)	0.68 (-0.02)	-8306	19.01	2143	4.91	-232	0.53	43683	143.0	145.0	145.0	134.5
2024-08-02	55.72 (+0.02)	4.76 (+0.16)	0.7 (0.0)	-4132	13.62	2549	8.4	-152	0.5	30333	148.5	150.0	153.5	145.5
2024-07-26	55.7 (-0.1)	4.6 (+0.32)	0.7 (+0.01)	-5227	22.06	1941	8.19	164	0.69	23693	149.0	150.0	151.5	145.5
2024-07-19	55.8 (-0.81)	4.28 (+0.56)	0.69 (+0.06)	-16373	29.56	9084	16.4	1039	1.88	55385	150.5	164.0	165.5	150.0
2024-07-12	56.61 (-0.04)	3.72 (+0.11)	0.63 (0.0)	-1093	2.53	1699	3.94	-53	0.12	43137	163.5	157.0	165.0	156.0
2024-07-05	56.65 (-1.08)	3.61 (+0.23)	0.63 (+0.07)	-13480	26.14	3783	7.33	1199	2.32	51578	157.0	154.5	160.5	153.5
2024-06-28	57.73 (-1.83)	3.38 (+0.87)	0.56 (+0.02)	-30999	49.35	14015	22.31	349	0.56	62813	153.5	160.5	161.5	152.5
2024-06-21	59.56 (-0.65)	2.51 (+0.52)	0.54 (+0.02)	-10707	20.55	8403	16.13	314	0.6	52100	160.5	157.0	164.0	156.5
2024-06-14	60.21 (-0.36)	1.99 (+0.11)	0.52 (+0.01)	-5044	14.08	1780	4.97	85	0.24	35814	156.5	152.5	156.5	150.5
2024-06-07	60.57 (-0.53)	1.88 (+0.23)	0.51 (-0.01)	-5030	17.3	3721	12.8	-129	0.44	29080	153.0	154.0	156.5	153.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	61.1 (-0.62)	1.65 (+0.33)	0.52 (+0.01)	-7177	11.74	5301	8.67	115	0.19	61145	152.0	152.0	157.0	151.5
2024-05-24	61.72 (-0.59)	1.32 (-0.06)	0.51 (+0.01)	-9145	20.38	-988	2.2	150	0.33	44878	150.5	153.5	158.0	149.0
2024-05-17	62.31 (-0.32)	1.38 (-0.17)	0.5 (+0.02)	-9008	14.8	-2719	4.47	467	0.77	60857	152.5	153.0	159.0	148.5
2024-05-10	62.63 (-3.7)	1.55 (-0.01)	0.48 (+0.05)	-60092	55.66	-85	0.08	707	0.65	107954	153.0	173.0	174.0	150.0
2024-05-03	66.33 (+0.16)	1.56 (0.0)	0.43 (0.0)	4691	19.62	4	0.02	80	0.33	23912	172.0	167.5	175.0	167.0
2024-04-26	66.17 (-0.28)	1.56 (-0.23)	0.43 (+0.02)	-1425	6.24	-245	1.07	217	0.95	22853	168.0	169.5	174.0	167.5
2024-04-19	66.45 (-0.48)	1.79 (+0.01)	0.41 (-0.02)	-8835	32.71	135	0.5	-343	1.27	27013	168.0	173.0	174.5	165.0
2024-04-12	66.93 (+0.22)	1.78 (-0.01)	0.43 (-0.01)	1009	4.2	-85	0.35	-28	0.12	24010	174.5	174.0	180.5	174.0
2024-04-03	66.71 (+0.2)	1.79 (-0.01)	0.44 (0.0)	3269	21.41	-288	1.89	3	0.02	15269	175.5	173.0	177.5	173.0
2024-03-29	66.51 (-0.32)	1.8 (-0.01)	0.44 (+0.01)	-4805	29.62	-94	0.58	79	0.49	16222	172.0	170.5	175.0	170.5
2024-03-22	66.83 (-0.21)	1.81 (-0.02)	0.43 (-0.01)	-4409	19.03	-355	1.53	-94	0.41	23169	171.5	176.0	177.0	170.5
2024-03-15	67.04 (+0.18)	1.83 (+0.07)	0.44 (0.0)	1681	6.8	1142	4.62	15	0.06	24731	177.0	172.0	180.5	171.5
2024-03-08	66.86 (-0.01)	1.76 (+0.06)	0.44 (-0.01)	-2003	9.5	1041	4.94	-179	0.85	21087	172.5	173.0	176.5	171.0
2024-03-01	66.87 (-0.33)	1.7 (+0.01)	0.45 (+0.02)	-4171	22.2	128	0.68	216	1.15	18792	174.0	176.0	176.5	171.0
2024-02-23	67.2 (-0.03)	1.69 (0.0)	0.43 (+0.01)	-73	0.38	-23	0.12	260	1.35	19239	176.0	173.0	178.5	172.0
2024-02-16	67.23 (-0.6)	1.69 (-0.03)	0.42 (+0.02)	-10300	54.99	-508	2.71	215	1.15	18729	171.0	171.0	173.0	168.0
2024-02-05	67.83 (-0.09)	1.72 (0.0)	0.4 (-0.01)	-1344	27.75	-34	0.7	-124	2.56	4844	174.0	174.0	174.0	171.0
2024-02-02	67.92 (-0.65)	1.72 (+0.03)	0.41 (-0.01)	-10546	38.58	567	2.07	-144	0.53	27337	174.5	177.5	180.0	173.0
2024-01-26	68.57 (-0.34)	1.69 (+0.02)	0.42 (+0.01)	-6338	34.28	121	0.65	195	1.05	18487	177.5	179.5	182.0	177.0
2024-01-19	68.91 (-0.47)	1.67 (-0.02)	0.41 (+0.03)	-8435	38.53	-191	0.87	448	2.05	21890	179.5	186.0	186.5	177.0
2024-01-12	69.38 (-0.24)	1.69 (+0.2)	0.38 (-0.02)	-3786	25.38	11	0.07	85	0.57	14918	184.5	191.0	191.0	182.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	69.62 (+0.11)	1.49 (0.0)	0.4 (0.0)	1759	10.19	42	0.24	43	0.25	17266	193.0	187.5	193.0	185.5
2023-12-22	69.51 (-0.03)	1.49 (+0.01)	0.4 (-0.01)	-18	0.09	105	0.51	-171	0.83	20501	186.5	189.0	191.5	183.5
2023-12-15	69.54 (-0.17)	1.48 (-0.01)	0.41 (0.0)	-1330	4.11	-20	0.06	-26	0.08	32369	187.5	180.5	188.0	175.0
2023-12-08	69.71 (-0.17)	1.49 (+0.01)	0.41 (-0.01)	-2927	15.47	42	0.22	-106	0.56	18924	181.0	183.5	185.0	178.5
2023-12-01	69.88 (-0.05)	1.48 (+0.01)	0.42 (+0.02)	-2100	8.83	167	0.7	195	0.82	23777	182.5	184.5	187.0	182.0
2023-11-24	69.93 (+0.16)	1.47 (+0.01)	0.4 (-0.01)	1796	10.54	260	1.53	-184	1.08	17040	184.5	177.0	185.0	175.0
2023-11-17	69.77 (-0.23)	1.46 (-0.01)	0.41 (+0.01)	-4266	21.81	-278	1.42	250	1.28	19556	177.5	175.0	179.0	172.0
2023-11-10	70.0 (-0.25)	1.47 (0.0)	0.4 (+0.01)	-4496	29.23	-10	0.07	224	1.46	15379	173.5	179.0	182.5	173.0
2023-11-03	70.25 (-0.11)	1.47 (0.0)	0.39 (+0.01)	-1623	12.42	110	0.84	78	0.6	13069	178.5	177.5	179.5	173.5
2023-10-27	70.36 (-0.16)	1.47 (-0.08)	0.38 (0.0)	-2357	9.94	-17	0.07	40	0.17	23708	179.0	171.5	180.5	169.5
2023-10-20	70.52 (-0.36)	1.55 (+0.01)	0.38 (+0.01)	-6105	38.19	32	0.2	130	0.81	15985	174.0	182.0	184.0	172.0
2023-10-13	70.88 (+0.04)	1.54 (0.0)	0.37 (0.0)	1088	7.94	2	0.01	65	0.47	13697	183.0	182.0	186.5	180.0
2023-10-06	70.84 (-0.11)	1.54 (0.0)	0.37 (+0.01)	-2976	24.13	89	0.72	16	0.13	12331	178.0	181.0	182.0	175.5
2023-09-28	70.95 (+0.1)	1.54 (0.0)	0.36 (-0.01)	1453	10.62	40	0.29	-50	0.37	13684	181.0	178.5	184.5	178.0
2023-09-22	70.85 (-0.09)	1.54 (+0.01)	0.37 (-0.01)	-1779	11.29	75	0.48	-166	1.05	15763	177.5	182.0	184.5	174.0
2023-09-15	70.94 (+0.01)	1.53 (-0.02)	0.38 (+0.01)	-35	0.2	-340	1.95	116	0.67	17412	182.5	173.5	185.0	173.0
2023-09-08	70.93 (-0.41)	1.55 (+0.01)	0.37 (0.0)	-5991	35.17	181	1.06	-20	0.12	17033	172.5	178.5	181.5	170.5
2023-09-01	71.34 (-0.27)	1.54 (0.0)	0.37 (+0.02)	-3519	17.46	1	0.0	327	1.62	20150	178.5	178.5	184.0	175.0
2023-08-25	71.61 (-0.09)	1.54 (+0.01)	0.35 (-0.01)	-1103	6.78	115	0.71	-101	0.62	16263	178.0	179.0	180.0	172.5
2023-08-18	71.7 (-0.36)	1.53 (-0.02)	0.36 (-0.05)	-5954	11.65	190	0.37	-636	1.24	51089	180.0	181.5	183.0	168.0
2023-08-11	72.06 (-0.35)	1.55 (+0.01)	0.41 (-0.01)	-5962	21.59	147	0.53	-256	0.93	27618	186.0	192.5	192.5	184.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	72.41 (-0.38)	1.54 (0.0)	0.42 (-0.01)	-5731	20.5	124	0.44	-190	0.68	27952	194.0	207.0	209.0	194.0
2023-07-28	72.79 (-0.19)	1.54 (-0.01)	0.43 (+0.01)	-3396	13.65	-194	0.78	152	0.61	24872	205.0	205.0	208.5	202.5
2023-07-21	72.98 (-0.21)	1.55 (0.0)	0.42 (-0.01)	-3905	15.82	-69	0.28	-107	0.43	24686	204.0	213.0	216.0	203.0
2023-07-14	73.19 (+0.18)	1.55 (0.0)	0.43 (0.0)	2310	12.53	-19	0.1	18	0.1	18431	212.0	202.0	213.0	200.5
2023-07-07	73.01 (-0.09)	1.55 (+0.13)	0.43 (0.0)	-2470	12.6	-680	3.47	-73	0.37	19605	201.0	203.5	212.0	201.0
2023-06-30	73.1 (-0.17)	1.42 (0.0)	0.43 (+0.02)	-2796	19.49	-64	0.45	361	2.52	14348	204.0	199.5	207.0	199.5
2023-06-21	73.27 (-0.21)	1.42 (0.0)	0.41 (-0.02)	-3323	33.22	72	0.72	-284	2.84	10004	201.5	204.0	208.0	200.0
2023-06-16	73.48 (-0.52)	1.42 (-0.01)	0.43 (+0.02)	-8217	36.23	-223	0.98	283	1.25	22682	205.0	213.5	214.0	204.0
2023-06-09	74.0 (-0.16)	1.43 (-0.01)	0.41 (+0.01)	-611	5.17	-120	1.01	121	1.02	11827	211.5	206.5	213.5	206.5
2023-06-02	74.16 (-0.39)	1.44 (-0.03)	0.4 (+0.02)	-4962	10.63	-579	1.24	325	0.7	46698	205.0	206.5	211.0	201.0
2023-05-26	74.55 (-0.42)	1.47 (-0.04)	0.38 (+0.01)	-7606	33.52	-500	2.2	251	1.11	22691	206.0	213.0	216.5	202.0
2023-05-19	74.97 (-0.99)	1.51 (-0.01)	0.37 (+0.09)	-6421	20.87	-278	0.9	1428	4.64	30773	216.0	221.0	222.5	206.0
2023-05-12	75.96 (-0.04)	1.52 (0.0)	0.28 (+0.01)	-139	1.23	83	0.74	53	0.47	11279	222.0	222.5	227.5	221.5
2023-05-05	76.0 (-0.06)	1.52 (0.0)	0.27 (0.0)	-1416	17.57	-63	0.78	52	0.65	8058	220.5	224.5	226.5	218.5
2023-04-28	76.06 (-0.04)	1.52 (0.0)	0.27 (+0.01)	-1405	12.14	92	0.8	181	1.56	11569	223.0	224.0	227.5	218.0
2023-04-21	76.1 (-0.1)	1.52 (-0.02)	0.26 (0.0)	-1928	19.74	-378	3.87	-52	0.53	9768	225.5	231.5	232.0	224.0
2023-04-14	76.2 (+0.24)	1.54 (0.0)	0.26 (0.0)	4044	29.41	-1	0.01	91	0.66	13749	233.5	224.0	233.5	223.0
2023-04-07	75.96 (-0.08)	1.54 (-0.01)	0.26 (0.0)	-166	3.39	-133	2.72	-12	0.25	4892	223.5	224.0	225.0	220.0
2023-03-31	76.04 (-0.02)	1.55 (-0.17)	0.26 (+0.01)	-414	2.29	-1303	7.2	76	0.42	18107	223.5	231.0	234.5	220.0
2023-03-24	76.06 (+0.03)	1.72 (-0.02)	0.25 (0.0)	471	3.66	-334	2.59	102	0.79	12882	232.0	231.5	237.5	227.5
2023-03-17	76.03 (+0.15)	1.74 (0.0)	0.25 (-0.01)	2106	10.1	-29	0.14	-144	0.69	20842	230.0	229.5	235.0	225.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	75.88 (-0.1)	1.74 (0.0)	0.26 (+0.01)	1231	6.24	52	0.26	164	0.83	19732	227.0	228.5	237.0	226.0
2023-03-03	75.98 (+0.06)	1.74 (0.0)	0.25 (0.0)	1435	12.68	-92	0.81	-78	0.69	11321	226.0	219.0	230.5	219.0
2023-02-24	75.92 (-0.13)	1.74 (-0.04)	0.25 (0.0)	-2166	8.28	-539	2.06	-37	0.14	26174	225.5	231.0	232.0	218.5
2023-02-17	76.05 (+0.08)	1.78 (+0.07)	0.25 (-0.01)	1246	8.2	987	6.49	-105	0.69	15200	231.5	234.0	235.5	230.0
2023-02-10	75.97 (-0.04)	1.71 (+0.02)	0.26 (-0.01)	-272	2.1	331	2.56	-98	0.76	12954	233.0	225.5	234.0	222.5
2023-02-03	76.01 (0.0)	1.69 (-0.02)	0.27 (+0.01)	314	0.85	-305	0.83	47	0.13	36851	230.0	241.5	243.5	225.0
2023-01-17	76.01 (+0.24)	1.71 (-0.02)	0.26 (0.0)	3768	41.95	-242	2.69	33	0.37	8983	230.0	225.0	233.0	224.5
2023-01-13	75.77 (+0.38)	1.73 (+0.05)	0.26 (+0.02)	4981	20.44	717	2.94	303	1.24	24367	222.0	225.0	235.0	220.0
2023-01-06	75.39 (+0.37)	1.68 (0.0)	0.24 (+0.01)	3698	22.38	90	0.54	123	0.74	16525	224.0	215.0	226.0	213.0
2022-12-30	75.02 (+0.26)	1.68 (+0.1)	0.23 (-0.02)	3531	20.36	44	0.25	-255	1.47	17345	217.0	217.0	220.5	207.5
2022-12-23	74.76 (+0.26)	1.58 (+0.05)	0.25 (-0.02)	4797	20.11	795	3.33	-335	1.4	23854	216.5	213.0	221.0	213.0
2022-12-16	74.5 (+0.23)	1.53 (+0.01)	0.27 (0.0)	2818	9.7	250	0.86	-45	0.15	29039	214.5	213.0	219.5	208.5
2022-12-09	74.27 (+0.17)	1.52 (+0.08)	0.27 (-0.01)	3183	9.78	1149	3.53	-81	0.25	32536	212.5	212.0	217.0	200.0
2022-12-02	74.1 (+0.45)	1.44 (+0.02)	0.28 (-0.01)	6219	16.64	406	1.09	-178	0.48	37376	211.5	189.5	211.5	186.5
2022-11-25	73.65 (0.0)	1.42 (+0.01)	0.29 (0.0)	896	4.46	82	0.41	33	0.16	20091	192.5	182.5	195.5	180.5
2022-11-18	73.65 (+0.52)	1.41 (-0.04)	0.29 (-0.01)	7989	17.18	-510	1.1	-238	0.51	46515	185.5	176.0	195.0	174.5
2022-11-11	73.13 (-0.16)	1.45 (+0.03)	0.3 (0.0)	-3376	9.82	349	1.02	-24	0.07	34380	173.0	157.0	180.0	155.5
2022-11-04	73.29 (-0.12)	1.42 (+0.01)	0.3 (0.0)	-2300	6.49	191	0.54	116	0.33	35421	157.5	151.0	157.5	143.5
2022-10-28	73.41 (-0.33)	1.41 (0.0)	0.3 (+0.05)	-3872	6.27	31	0.05	801	1.3	61786	149.5	167.5	168.5	139.0
2022-10-21	73.74 (-0.13)	1.41 (-0.03)	0.25 (+0.02)	-1623	7.13	-440	1.93	326	1.43	22761	164.5	169.5	177.5	163.5
2022-10-14	73.87 (-0.22)	1.44 (+0.01)	0.23 (0.0)	-3665	16.16	99	0.44	-62	0.27	22677	170.5	179.5	180.5	165.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	74.09 (+0.05)	1.43 (+0.01)	0.23 (+0.01)	159	1.14	249	1.79	88	0.63	13945	186.5	179.0	192.0	178.0
2022-09-30	74.04 (-0.18)	1.42 (0.0)	0.22 (-0.01)	-2269	12.99	65	0.37	-79	0.45	17463	182.5	189.0	189.5	178.0
2022-09-23	74.22 (+0.01)	1.42 (+0.01)	0.23 (-0.01)	-418	3.22	45	0.35	-192	1.48	12968	193.0	197.0	199.5	190.0
2022-09-16	74.21 (+0.03)	1.41 (-0.01)	0.24 (-0.01)	686	3.43	-169	0.85	-113	0.57	19985	197.0	199.0	205.0	193.5
2022-09-08	74.18 (-0.22)	1.42 (-0.01)	0.25 (0.0)	-3001	16.15	-15	0.08	-58	0.31	18582	193.5	187.0	195.0	184.5
2022-09-02	74.4 (-0.85)	1.43 (-0.02)	0.25 (-0.03)	-14811	35.0	-308	0.73	-412	0.97	42320	188.5	211.0	212.5	187.5
2022-08-26	75.25 (-0.03)	1.45 (0.0)	0.28 (+0.01)	-1160	7.38	-101	0.64	131	0.83	15716	220.0	216.5	221.0	209.5
2022-08-19	75.28 (-0.11)	1.45 (-0.02)	0.27 (+0.01)	-270	2.16	-347	2.77	122	0.98	12510	219.0	225.5	228.5	218.0
2022-08-12	75.39 (+0.05)	1.47 (+0.01)	0.26 (0.0)	863	5.02	193	1.12	81	0.47	17187	223.5	215.0	225.5	214.0
2022-08-05	75.34 (-0.03)	1.46 (+0.01)	0.26 (0.0)	1948	8.97	105	0.48	-83	0.38	21719	216.0	212.5	216.0	203.0
2022-07-29	75.37 (+0.1)	1.45 (+0.01)	0.26 (-0.01)	956	4.49	272	1.28	-165	0.77	21298	211.5	199.5	211.5	197.5
2022-07-22	75.27 (-0.76)	1.44 (0.0)	0.27 (+0.01)	-571	1.43	-12	0.03	218	0.55	39919	201.0	185.0	201.0	184.0
2022-07-15	76.03 (+0.78)	1.44 (-0.14)	0.26 (-0.03)	-3524	15.17	-165	0.71	-117	0.5	23227	185.5	193.0	195.0	181.5
2022-07-08	75.25 (-0.22)	1.58 (+0.01)	0.29 (+0.03)	-2868	8.91	89	0.28	495	1.54	32196	192.5	187.5	195.5	183.5
2022-07-01	75.47 (+0.48)	1.57 (+0.34)	0.26 (+0.02)	-5167	15.22	822	2.42	297	0.87	33955	189.0	206.0	218.0	188.0
2022-06-24	74.99 (-0.11)	1.23 (+0.06)	0.24 (+0.07)	-3756	18.5	762	3.75	886	4.36	20302	205.0	221.5	225.5	199.5
2022-06-17	75.1 (-0.26)	1.17 (+0.01)	0.17 (-0.01)	-1650	6.93	237	1.0	-80	0.34	23800	218.5	219.0	235.5	215.0
2022-06-10	75.36 (-0.26)	1.16 (+0.01)	0.18 (0.0)	-1225	8.35	141	0.96	73	0.5	14679	223.5	225.0	234.0	218.5
2022-06-02	75.62 (+0.03)	1.15 (0.0)	0.18 (+0.01)	206	0.97	48	0.23	80	0.38	21129	222.5	213.0	226.0	211.5
2022-05-27	75.59 (-0.1)	1.15 (+0.01)	0.17 (+0.02)	-1389	6.56	79	0.37	247	1.17	21188	210.0	205.5	212.0	198.0
2022-05-20	75.69 (-0.26)	1.14 (0.0)	0.15 (+0.01)	-3442	10.77	-22	0.07	167	0.52	31963	205.0	195.0	209.0	191.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	75.95 (-0.47)	1.14 (-0.03)	0.14 (+0.01)	-6294	15.74	-484	1.21	197	0.49	39993	192.5	232.0	233.5	191.5
2022-05-06	76.42 (+0.18)	1.17 (-0.01)	0.13 (+0.01)	-1231	12.37	-43	0.43	43	0.43	9955	236.5	234.0	248.5	231.5
2022-04-29	76.24 (-0.29)	1.18 (+0.01)	0.12 (-0.01)	-4662	22.6	82	0.4	-17	0.08	20629	236.5	239.0	245.0	232.5
2022-04-22	76.53 (-0.16)	1.17 (0.0)	0.13 (+0.01)	-2169	13.24	-5	0.03	60	0.37	16379	242.5	244.5	250.0	240.0
2022-04-15	76.69 (-0.14)	1.17 (0.0)	0.12 (0.0)	-1919	11.81	10	0.06	91	0.56	16250	247.0	251.5	255.0	240.5
2022-04-08	76.83 (+0.09)	1.17 (-0.01)	0.12 (0.0)	1310	13.28	-95	0.96	-52	0.53	9865	253.0	250.0	260.0	250.0
2022-04-01	76.74 (+0.02)	1.18 (+0.16)	0.12 (+0.01)	368	2.28	-50	0.31	71	0.44	16162	253.0	245.5	257.5	239.0
2022-03-25	76.72 (-0.05)	1.02 (+0.02)	0.11 (0.0)	-871	9.55	239	2.62	-5	0.05	9121	248.0	247.5	255.0	246.0
2022-03-18	76.77 (-0.1)	1.0 (0.0)	0.11 (+0.01)	-1897	8.7	-20	0.09	144	0.66	21816	246.0	238.0	247.5	224.0
2022-03-11	76.87 (-0.49)	1.0 (+0.02)	0.1 (0.0)	-5247	26.53	306	1.55	25	0.13	19780	238.5	247.0	247.0	230.5
2022-03-04	77.36 (-0.12)	0.98 (0.0)	0.1 (+0.01)	-1545	15.97	82	0.85	134	1.38	9677	251.0	248.5	261.0	248.5
2022-02-25	77.48 (-0.22)	0.98 (+0.02)	0.09 (0.0)	-3120	20.76	211	1.4	13	0.09	15026	251.0	261.5	266.0	251.0
2022-02-18	77.7 (+0.04)	0.96 (0.0)	0.09 (0.0)	794	6.33	38	0.3	34	0.27	12548	263.0	270.5	272.5	263.0
2022-02-11	77.66 (+0.26)	0.96 (0.0)	0.09 (+0.01)	3964	19.65	29	0.14	87	0.43	20177	272.5	247.5	272.5	246.5
2022-01-26	77.4 (-0.06)	0.96 (+0.01)	0.08 (-0.01)	-934	9.48	38	0.39	-9	0.09	9857	251.5	248.0	253.0	240.5
2022-01-21	77.46 (-0.08)	0.95 (-0.02)	0.09 (0.0)	-1367	10.68	-199	1.56	-45	0.35	12795	252.5	251.0	259.0	250.0
2022-01-14	77.54 (-0.37)	0.97 (+0.01)	0.09 (0.0)	-5369	30.12	31	0.17	-8	0.04	17824	253.0	261.0	273.5	250.0
2022-01-07	77.91 (+0.13)	0.96 (-0.03)	0.09 (-0.01)	2246	22.38	-340	3.39	-101	1.01	10034	265.0	266.5	272.0	259.5
2021-12-30	77.78 (+0.16)	0.99 (0.0)	0.1 (+0.01)	2075	31.57	-90	1.37	37	0.56	6573	263.5	255.0	270.0	253.5
2021-12-24	77.62 (-0.09)	0.99 (-0.03)	0.09 (-0.01)	-676	8.06	-308	3.67	-64	0.76	8386	255.0	251.0	256.0	248.0
2021-12-17	77.71 (-0.07)	1.02 (+0.01)	0.1 (0.0)	-808	7.13	82	0.72	-93	0.82	11334	254.5	260.0	260.5	247.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	77.78 (+0.04)	1.01 (+0.01)	0.1 (-0.01)	781	6.46	123	1.02	-54	0.45	12091	256.5	254.0	264.5	251.5
2021-12-03	77.74 (-0.01)	1.0 (+0.01)	0.11 (+0.01)	-249	1.47	199	1.17	147	0.87	16950	255.5	241.5	258.0	239.5
2021-11-26	77.75 (-0.26)	0.99 (-0.02)	0.1 (+0.01)	-3895	36.38	-270	2.52	47	0.44	10705	243.0	250.0	250.5	241.5
2021-11-19	78.01 (-0.09)	1.01 (-0.04)	0.09 (+0.01)	-1314	10.86	-586	4.85	173	1.43	12094	251.0	253.0	256.5	247.0
2021-11-12	78.1 (-0.24)	1.05 (0.0)	0.08 (0.0)	-2492	15.06	-73	0.44	106	0.64	16551	252.0	265.0	266.0	250.5
2021-11-05	78.34 (+0.19)	1.05 (-0.14)	0.08 (+0.01)	2559	16.85	-2068	13.61	30	0.2	15191	265.0	270.0	276.0	257.5
2021-10-29	78.15 (+0.17)	1.19 (-0.04)	0.07 (0.0)	1544	5.76	-445	1.66	10	0.04	26825	266.0	242.0	273.0	241.0
2021-10-22	77.98 (-0.07)	1.23 (0.0)	0.07 (+0.01)	-1239	6.56	-96	0.51	251	1.33	18897	242.0	236.5	245.5	233.0
2021-10-15	78.05 (-0.07)	1.23 (0.0)	0.06 (+0.01)	-980	7.43	-28	0.21	12	0.09	13194	233.5	237.0	238.0	226.0
2021-10-08	78.12 (-0.11)	1.23 (+0.01)	0.05 (0.0)	-1423	5.71	148	0.59	1	0.0	24935	236.0	240.5	241.0	223.0
2021-10-01	78.23 (-0.28)	1.22 (+0.01)	0.05 (-0.02)	-3807	13.85	26	0.09	-222	0.81	27478	237.0	249.5	251.5	234.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	45.08 (-0.51)	7.36 (+1.38)	1.64 (+0.01)	-10861	17.66	23545	38.29	202	0.33	61492	117.5	108.5	119.0	107.5
2026-05-29	45.59 (-1.43)	5.98 (+0.52)	1.63 (-0.01)	-31620	17.46	8857	4.89	-147	0.08	181104	107.5	116.5	117.0	106.0
2026-04-30	47.02 (+2.28)	5.46 (-0.88)	1.64 (0.0)	41761	25.56	-15544	9.51	-17	0.01	163415	115.5	111.0	123.0	106.5
2026-03-31	44.74 (+1.17)	6.34 (-0.12)	1.64 (0.0)	21091	12.93	-2142	1.31	-56	0.03	163088	109.5	104.0	113.5	97.1
2026-02-26	43.57 (+0.1)	6.46 (-0.18)	1.64 (0.0)	4119	5.6	-2957	4.02	115	0.16	73598	104.0	104.5	110.0	102.0
2026-01-30	43.47 (+0.73)	6.64 (-1.04)	1.64 (0.0)	15759	10.2	-27697	17.93	5	0.0	154474	104.0	106.5	108.5	102.5
2025-12-31	42.74 (+4.05)	7.68 (-4.53)	1.64 (+0.04)	77847	31.89	-77370	31.7	637	0.26	244087	105.5	103.0	112.5	99.5
2025-11-28	38.69 (-0.04)	12.21 (-0.24)	1.6 (+0.08)	-2015	1.52	-4108	3.1	1312	0.99	132430	103.0	103.0	106.0	98.5
2025-10-31	38.73 (-1.18)	12.45 (-0.19)	1.52 (-0.03)	-33997	25.01	-3852	2.83	-393	0.29	135943	103.0	110.5	112.5	102.5
2025-09-30	39.91 (-0.48)	12.64 (-0.09)	1.55 (-0.1)	-4790	4.7	-1509	1.48	-1687	1.66	101832	111.5	116.5	120.0	111.0
2025-08-29	40.39 (-0.4)	12.73 (-0.44)	1.65 (0.0)	-6986	7.96	-3116	3.55	467	0.53	87740	116.5	114.5	122.5	112.5
2025-07-31	40.79 (-0.45)	13.17 (+0.82)	1.65 (+0.28)	-6482	4.9	5936	4.48	4667	3.52	132411	116.0	126.0	131.0	116.0
2025-06-30	41.24 (-2.57)	12.35 (+2.23)	1.37 (-0.03)	-37698	20.46	37353	20.27	-389	0.21	184287	126.5	120.5	127.0	117.0
2025-05-29	43.81 (-1.67)	10.12 (+2.88)	1.4 (-0.03)	-32787	14.44	48405	21.31	-504	0.22	227109	121.5	115.0	133.5	113.5
2025-04-30	45.48 (+0.15)	7.24 (+0.14)	1.43 (+0.13)	6865	4.95	-5120	3.69	2050	1.48	138604	114.5	117.0	121.5	94.3
2025-03-31	45.33 (-0.52)	7.1 (+0.29)	1.3 (+0.1)	-10490	7.48	4972	3.54	1751	1.25	140305	116.0	124.0	129.0	116.0
2025-02-27	45.85 (+0.09)	6.81 (+0.13)	1.2 (+0.03)	-1122	0.74	2167	1.42	457	0.3	152492	126.0	114.5	130.0	114.0
2025-01-22	45.76 (-1.31)	6.68 (+1.05)	1.17 (+0.11)	-20565	15.52	9192	6.94	1945	1.47	132514	115.5	113.5	121.5	110.0
2024-12-31	47.07 (-0.77)	5.63 (-0.82)	1.06 (+0.08)	-9025	3.93	-13801	6.01	1238	0.54	229507	113.0	120.0	129.0	109.5
2024-11-29	47.84 (-3.87)	6.45 (-0.86)	0.98 (+0.11)	-62909	25.06	-14336	5.71	1878	0.75	251075	118.5	147.5	153.0	117.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	51.71 (-1.08)	7.31 (+0.58)	0.87 (+0.06)	-7380	3.94	4823	2.57	1197	0.64	187301	151.5	163.5	167.0	150.0
2024-09-30	52.79 (-1.64)	6.73 (+1.72)	0.81 (+0.16)	-30909	13.96	28240	12.75	2751	1.24	221430	163.5	145.5	167.0	136.0
2024-08-30	54.43 (-1.33)	5.01 (+0.27)	0.65 (-0.05)	-19378	13.6	5995	4.21	-608	0.43	142449	145.5	152.5	153.5	134.5
2024-07-31	55.76 (-1.97)	4.74 (+1.36)	0.7 (+0.14)	-38364	20.05	18766	9.81	2230	1.17	191331	152.0	154.5	165.5	145.5
2024-06-28	57.73 (-3.37)	3.38 (+1.73)	0.56 (+0.04)	-51780	28.8	27919	15.53	619	0.34	179808	153.5	154.0	164.0	150.5
2024-05-31	61.1 (-5.24)	1.65 (+0.09)	0.52 (+0.09)	-85333	29.84	1519	0.53	1460	0.51	285946	152.0	171.5	174.0	148.5
2024-04-30	66.34 (-0.17)	1.56 (-0.24)	0.43 (-0.01)	-1380	1.35	-489	0.48	-92	0.09	101949	172.5	173.0	180.5	165.0
2024-03-29	66.51 (-0.45)	1.8 (+0.13)	0.44 (-0.01)	-11101	12.41	2099	2.35	-193	0.22	89469	172.0	174.5	180.5	170.5
2024-02-29	66.96 (-1.09)	1.67 (-0.04)	0.45 (+0.03)	-16388	24.41	-533	0.79	437	0.65	67126	174.5	174.5	178.5	168.0
2024-01-31	68.05 (-1.57)	1.71 (+0.22)	0.42 (+0.02)	-28917	32.1	3322	3.69	356	0.4	90071	174.0	192.5	195.5	173.0
2023-12-29	69.62 (-0.34)	1.49 (+0.01)	0.4 (-0.01)	-4490	4.8	180	0.19	-249	0.27	93615	193.0	184.0	193.0	175.0
2023-11-30	69.96 (-0.35)	1.48 (+0.01)	0.41 (+0.03)	-8098	10.37	179	0.23	518	0.66	78116	186.0	176.0	187.0	172.0
2023-10-31	70.31 (-0.64)	1.47 (-0.07)	0.38 (+0.02)	-10967	15.26	165	0.23	285	0.4	71877	175.5	181.0	186.5	169.5
2023-09-28	70.95 (-0.43)	1.54 (0.0)	0.36 (-0.01)	-7003	10.21	-50	0.07	-29	0.04	68573	181.0	176.0	185.0	170.5
2023-08-31	71.38 (-1.48)	1.54 (0.0)	0.37 (-0.08)	-22650	17.3	595	0.45	-1191	0.91	130889	177.5	200.0	203.0	168.0
2023-07-31	72.86 (-0.24)	1.54 (+0.12)	0.45 (+0.02)	-6429	6.76	-974	1.02	234	0.25	95102	208.0	203.5	216.0	200.5
2023-06-30	73.1 (-1.2)	1.42 (-0.05)	0.43 (+0.03)	-15934	24.08	-819	1.24	532	0.8	66181	204.0	204.0	214.0	199.5
2023-05-31	74.3 (-1.76)	1.47 (-0.05)	0.4 (+0.13)	-19557	17.43	-853	0.76	2058	1.83	112182	202.5	224.5	227.5	201.0
2023-04-28	76.06 (+0.02)	1.52 (-0.03)	0.27 (+0.01)	545	1.36	-420	1.05	208	0.52	39979	223.0	224.0	233.5	218.0
2023-03-31	76.04 (+0.12)	1.55 (-0.19)	0.26 (+0.01)	4829	5.83	-1706	2.06	120	0.14	82887	223.5	219.0	237.5	219.0
2023-02-24	75.92 (-0.08)	1.74 (+0.05)	0.25 (-0.01)	-116	0.17	800	1.16	-197	0.29	69007	225.5	231.0	235.5	218.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	76.0 (+0.98)	1.69 (+0.01)	0.26 (+0.03)	11685	16.22	239	0.33	463	0.64	72050	225.0	215.0	243.5	213.0
2022-12-30	75.02 (+1.12)	1.68 (+0.26)	0.23 (-0.06)	17084	14.16	2591	2.15	-843	0.7	120670	217.0	204.0	221.0	200.0
2022-11-30	73.9 (+0.52)	1.42 (+0.01)	0.29 (-0.01)	7659	5.25	149	0.1	-178	0.12	145923	201.5	153.0	201.5	149.0
2022-10-31	73.38 (-0.66)	1.41 (-0.01)	0.3 (+0.08)	-9987	7.62	-45	0.03	1167	0.89	131138	149.0	179.0	192.0	139.0
2022-09-30	74.04 (-0.63)	1.42 (-0.01)	0.22 (-0.05)	-9244	11.02	-120	0.14	-790	0.94	83889	182.5	193.5	205.0	178.0
2022-08-31	74.67 (-0.7)	1.43 (-0.02)	0.27 (+0.01)	-9188	9.72	-412	0.44	187	0.2	94563	197.0	212.5	228.5	195.5
2022-07-29	75.37 (+0.07)	1.45 (-0.1)	0.26 (+0.02)	-10855	8.14	521	0.39	670	0.5	133415	211.5	197.0	211.5	181.5
2022-06-30	75.3 (-0.38)	1.55 (+0.4)	0.24 (+0.06)	-7793	9.51	1625	1.98	862	1.05	81971	208.5	225.0	235.5	199.5
2022-05-31	75.68 (-0.56)	1.15 (-0.03)	0.18 (+0.06)	-11307	9.56	-422	0.36	809	0.68	118223	225.0	234.0	248.5	191.0
2022-04-29	76.24 (-0.51)	1.18 (0.0)	0.12 (0.0)	-7557	11.43	-31	0.05	81	0.12	66122	236.5	250.0	260.0	232.5
2022-03-31	76.75 (-0.73)	1.18 (+0.2)	0.12 (+0.03)	-9075	12.34	580	0.79	370	0.5	73559	253.5	248.5	261.0	224.0
2022-02-25	77.48 (+0.08)	0.98 (+0.02)	0.09 (+0.01)	1638	3.43	278	0.58	134	0.28	47752	251.0	247.5	272.5	246.5
2022-01-26	77.4 (-0.38)	0.96 (-0.03)	0.08 (-0.02)	-5424	10.74	-470	0.93	-163	0.32	50510	251.5	266.5	273.5	240.5
2021-12-30	77.78 (+0.04)	0.99 (+0.01)	0.1 (0.0)	1436	3.11	65	0.14	-57	0.12	46196	263.5	247.0	270.0	244.0
2021-11-30	77.74 (-0.41)	0.98 (-0.21)	0.1 (+0.03)	-5455	8.57	-3056	4.8	386	0.61	63681	247.0	270.0	276.0	239.5
2021-10-29	78.15 (-0.17)	1.19 (-0.03)	0.07 (+0.02)	-3446	3.88	-432	0.49	313	0.35	88794	266.0	246.0	273.0	223.0
2021-09-30	78.32 (-0.7)	1.22 (+0.18)	0.05 (-0.04)	-10141	10.78	2512	2.67	-584	0.62	94095	246.0	267.0	283.5	237.0
2021-08-31	79.02 (0.0)	1.04 (+0.11)	0.09 (0.0)	2258	2.84	2183	2.75	46	0.06	79506	266.5	232.0	267.5	213.0
2021-07-30	79.02 (+0.19)	0.93 (0.0)	0.09 (+0.03)	1862	3.1	1	0.0	443	0.74	59991	231.5	201.5	233.5	199.0
2021-06-30	78.83 ()	0.93 ()	0.06 ()	-2649	22.79	2	0.02	88	0.76	11621	202.5	210.0	211.0	201.5