股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1960.07 (-0.19)2.21 (+0.09)0.52 (0.0)-309433.37147415.9390.429271160.5162.5162.5159.0
2024-06-1860.26 (+0.06)2.12 (+0.06)0.52 (0.0)-172829.4590215.37390.665868161.5161.5162.0159.5
2024-06-1760.2 (-0.01)2.06 (+0.07)0.52 (0.0)-1601.6110010.97-390.3910028161.0157.0161.5156.5
2024-06-1460.21 (-0.03)1.99 (+0.01)0.52 (0.0)-4098.211172.35-250.54981156.5155.5156.5155.0
2024-06-1360.24 (+0.08)1.98 (0.0)0.52 (0.0)90210.58680.8650.768529155.0155.0156.0154.0
2024-06-1260.16 (-0.14)1.98 (+0.08)0.52 (0.0)-7479.41131316.54-50.067939153.5151.5154.5151.5
2024-06-1160.3 (-0.27)1.9 (+0.02)0.52 (+0.01)-479033.352821.96500.3514363151.5152.5153.0150.5
2024-06-0760.57 (-0.18)1.88 (+0.07)0.51 (0.0)-217935.67107717.63-20.036109153.0153.5154.5153.0
2024-06-0660.75 (-0.15)1.81 (0.0)0.51 (0.0)-180827.77-50.08-80.126510154.0156.0156.0153.5
2024-06-0560.9 (-0.03)1.81 (+0.04)0.51 (-0.01)60914.6575518.16-621.494157155.5154.0156.5154.0
2024-06-0460.93 (-0.19)1.77 (+0.03)0.52 (0.0)-208845.094229.11-250.544631153.5155.0155.5153.0
2024-06-0361.12 (+0.02)1.74 (+0.09)0.52 (0.0)4365.68147219.19-320.427671156.0154.0156.5153.5
2024-05-3161.1 (-0.42)1.65 (+0.4)0.52 (+0.01)-759624.99646221.261470.4830391152.0151.5156.0151.5
2024-05-3061.52 (-0.11)1.25 (0.0)0.51 (0.0)-143319.5730.9960.087349153.0153.5154.5153.0
2024-05-2961.63 (-0.09)1.25 (+0.01)0.51 (0.0)-150828.89460.88270.525219155.0156.0157.0154.5
2024-05-2861.72 (+0.08)1.24 (-0.08)0.51 (0.0)128313.56-127213.44-330.359462155.0155.0157.0154.0
2024-05-2761.64 (-0.08)1.32 (0.0)0.51 (0.0)207723.81-80.09-320.378722154.0152.0154.5151.5
2024-05-2461.72 (-0.22)1.32 (0.0)0.51 (0.0)-266737.94-30.04-140.27030150.5149.0152.0149.0
2024-05-2361.94 (-0.45)1.32 (0.0)0.51 (-0.01)-726160.65-90.08-50.0411972150.5153.0154.0150.5
2024-05-2262.39 (+0.04)1.32 (0.0)0.52 (+0.01)4244.9180.09140.168642154.5155.5157.0153.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-2162.35 (+0.01)1.32 (-0.07)0.51 (0.0)-4006.81-107618.32130.225874155.0155.5156.5154.5
2024-05-2062.34 (+0.03)1.39 (+0.01)0.51 (+0.01)7596.68920.811421.2511358156.0153.5158.0153.0
2024-05-1762.31 (-0.18)1.38 (-0.02)0.5 (0.0)-149827.26-2284.15300.555495152.5152.5153.5152.0
2024-05-1662.49 (+0.18)1.4 (-0.07)0.5 (0.0)4724.53-114711.01420.410414153.0154.0154.5152.5
2024-05-1562.31 (0.0)1.47 (-0.08)0.5 (+0.01)-7265.38-13079.681431.0613506153.0153.0155.5152.0
2024-05-1462.31 (-0.47)1.55 (0.0)0.49 (+0.01)-749444.11-450.261570.9216991153.0150.5154.5148.5
2024-05-1362.78 (+0.15)1.55 (0.0)0.48 (0.0)2381.6580.06950.6614449157.0153.0159.0153.0
2024-05-1062.63 (-0.5)1.55 (-0.01)0.48 (+0.02)-654134.37-850.452331.2219032153.0150.5153.5150.5
2024-05-0963.13 (-1.02)1.56 (0.0)0.46 (0.0)-1731563.93120.04790.2927085150.0152.5155.5150.0
2024-05-0864.15 (-1.61)1.56 (0.0)0.46 (+0.02)-2617857.64-340.072930.6545416152.0151.5158.5151.5
2024-05-0765.76 (-0.6)1.56 (0.0)0.44 (+0.01)-1029779.66-70.05970.7512926168.0171.5172.5168.0
2024-05-0666.36 (+0.03)1.56 (0.0)0.43 (0.0)2396.84290.8350.143492173.0173.0174.0171.5
2024-05-0366.33 (+0.08)1.56 (0.0)0.43 (0.0)129631.68-150.37-110.274091172.0171.5173.5171.5
2024-05-0266.25 (-0.09)1.56 (0.0)0.43 (0.0)-120717.2250.36320.467019170.5171.5173.5170.0
2024-04-3066.34 (-0.09)1.56 (0.0)0.43 (0.0)58214.35-210.52-40.14055172.5173.0175.0172.5
2024-04-2966.43 (+0.26)1.56 (0.0)0.43 (0.0)402045.97150.17630.728745174.0167.5174.0167.0
2024-04-2666.17 (-0.23)1.56 (-0.03)0.43 (0.0)-402150.97-4996.3360.087889168.0170.5171.0167.5
2024-04-2566.4 (-0.07)1.59 (0.0)0.43 (0.0)-2258.9500.0-170.682513171.0172.0172.5171.0
2024-04-2466.47 (-0.09)1.59 (0.0)0.43 (+0.01)471.1330.07721.734151173.5174.0174.0171.0
2024-04-2366.56 (-0.03)1.59 (+0.01)0.42 (0.0)62817.491193.31461.283590173.0173.0174.0172.0
2024-04-2266.59 (+0.14)1.58 (-0.21)0.42 (+0.01)214645.581322.81102.344708172.5169.5173.0168.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-1966.45 (-0.22)1.79 (+0.01)0.41 (-0.01)-399044.231431.59-1571.749022168.0170.5171.5165.0
2024-04-1866.67 (+0.06)1.78 (0.0)0.42 (0.0)77417.63-230.52-90.24391172.0171.0173.0170.5
2024-04-1766.61 (-0.13)1.78 (0.0)0.42 (-0.01)-209946.62-20.04-611.354502170.5170.5171.0169.5
2024-04-1666.74 (-0.19)1.78 (0.0)0.43 (0.0)-362559.07150.24-651.066137170.0172.0173.0170.0
2024-04-1566.93 (0.0)1.78 (0.0)0.43 (0.0)1053.5520.07-511.722959173.0173.0174.5172.5
2024-04-1266.93 (-0.06)1.78 (0.0)0.43 (-0.01)-96426.63-160.44-621.713620174.5175.0175.5174.0
2024-04-1166.99 (-0.06)1.78 (0.0)0.44 (0.0)-103228.5130.0830.083620175.5177.5178.0174.5
2024-04-1067.05 (+0.05)1.78 (0.0)0.44 (0.0)72512.15-80.13530.895969178.5179.0180.5178.0
2024-04-0967.0 (+0.25)1.78 (-0.01)0.44 (0.0)176325.22-640.92-120.176991178.5177.0179.0176.0
2024-04-0866.75 (+0.04)1.79 (0.0)0.44 (0.0)51713.5800.0-100.263808176.0174.0178.0174.0
2024-04-0366.71 (+0.09)1.79 (0.0)0.44 (0.0)136020.82-130.280.126531175.5175.0176.0174.0
2024-04-0266.62 (-0.02)1.79 (0.0)0.44 (0.0)-51413.02-711.8-90.233949176.0176.5177.5175.0
2024-04-0166.64 (+0.13)1.79 (-0.01)0.44 (0.0)242350.62-2044.2640.084787175.5173.0176.0173.0
2024-03-2966.51 (-0.1)1.8 (0.0)0.44 (+0.01)-40222.31-40.22452.51802172.0172.0173.0171.5
2024-03-2866.61 (-0.11)1.8 (-0.01)0.43 (0.0)-206740.28-140.2770.145131171.5173.5175.0171.5
2024-03-2766.72 (-0.02)1.81 (0.0)0.43 (0.0)-43824.96-50.28-130.741755172.0171.5172.5171.5
2024-03-2666.74 (-0.1)1.81 (0.0)0.43 (0.0)-210841.34-551.08210.415099172.0172.0174.0170.5
2024-03-2566.84 (+0.01)1.81 (0.0)0.43 (0.0)2108.63-160.66190.782433174.0170.5174.0170.5
2024-03-2266.83 (-0.25)1.81 (0.0)0.43 (-0.01)-439763.45-100.14-1041.56930171.5174.0174.5170.5
2024-03-2167.08 (+0.21)1.81 (-0.01)0.44 (+0.01)310459.63-1573.02510.985205176.5173.5177.0173.0
2024-03-2066.87 (-0.15)1.82 (-0.01)0.43 (-0.01)-73620.1-802.19-1032.813661172.0172.0173.0171.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-1967.02 (-0.07)1.83 (0.0)0.44 (0.0)-139832.4-390.9-60.144315172.5173.0174.0172.0
2024-03-1867.09 (+0.05)1.83 (0.0)0.44 (0.0)-98232.13-692.26682.233056174.0176.0176.5174.0
2024-03-1567.04 (-0.07)1.83 (+0.03)0.44 (0.0)-146821.05167.3840.066991177.0178.0178.0174.5
2024-03-1467.11 (+0.17)1.8 (0.0)0.44 (0.0)225931.64-180.25-350.497139179.0176.5180.5176.5
2024-03-1366.94 (+0.03)1.8 (+0.01)0.44 (0.0)3226.912415.1740.094660176.0175.0177.5174.0
2024-03-1266.91 (+0.01)1.79 (+0.03)0.44 (0.0)270.8538612.22401.273159176.0174.5176.0173.5
2024-03-1166.9 (+0.04)1.76 (0.0)0.44 (0.0)54119.46170.6120.072780174.5172.0174.5171.5
2024-03-0866.86 (-0.03)1.76 (+0.01)0.44 (0.0)-130723.211342.38-200.365632172.5173.5174.0171.0
2024-03-0766.89 (-0.02)1.75 (0.0)0.44 (0.0)-45910.661353.13-340.794307175.0174.0175.0173.0
2024-03-0666.91 (+0.07)1.75 (+0.02)0.44 (0.0)4818.462183.83-420.745688175.0173.0176.5172.5
2024-03-0566.84 (-0.01)1.73 (0.0)0.44 (-0.01)-32711.09-110.37-852.882948173.5173.5175.0173.0
2024-03-0466.85 (-0.02)1.73 (+0.03)0.45 (0.0)-39115.5756522.520.082511174.0173.0174.0173.0
2024-03-0166.87 (-0.09)1.7 (+0.03)0.45 (0.0)-156536.763658.57-140.334257174.0174.5175.0172.5
2024-02-2966.96 (-0.05)1.67 (0.0)0.45 (0.0)2014.28-20.04-110.234695174.5172.0175.0171.0
2024-02-2767.01 (-0.08)1.67 (-0.02)0.45 (+0.01)-142030.35-1713.651443.084679172.0174.0176.0172.0
2024-02-2667.09 (-0.11)1.69 (0.0)0.44 (+0.01)-138726.88-641.24971.885160173.0176.0176.5172.5
2024-02-2367.2 (-0.03)1.69 (0.0)0.43 (0.0)-51116.81-210.6920.073039176.0175.5177.5175.0
2024-02-2267.23 (+0.01)1.69 (0.0)0.43 (+0.01)35510.48-80.241634.813387176.0176.5177.5175.0
2024-02-2167.22 (-0.09)1.69 (0.0)0.42 (-0.01)-108323.7140.09-871.94567176.0177.5178.5175.0
2024-02-2067.31 (+0.09)1.69 (0.0)0.43 (0.0)132534.93-70.18-90.243793177.5174.5177.5174.5
2024-02-1967.22 (-0.01)1.69 (0.0)0.43 (+0.01)-1593.5790.21914.294450174.0173.0175.0172.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-1667.23 (-0.26)1.69 (-0.03)0.42 (+0.01)-477646.25-5104.941921.8610326171.0170.0173.0168.0
2024-02-1567.49 (-0.34)1.72 (0.0)0.41 (+0.01)-552465.7520.02230.278402170.0171.0172.0170.0
2024-02-0567.83 (-0.09)1.72 (0.0)0.4 (-0.01)-134427.75-340.7-1242.564844174.0174.0174.0171.0
2024-02-0267.92 (-0.07)1.72 (+0.01)0.41 (0.0)-108422.692565.36-370.774777174.5175.0175.5174.0
2024-02-0167.99 (-0.06)1.71 (0.0)0.41 (-0.01)-98119.62130.26-1072.145000175.0174.5176.0173.0
2024-01-3168.05 (-0.09)1.71 (0.0)0.42 (0.0)-142341.4-10.0390.263437174.0173.0175.0173.0
2024-01-3068.14 (-0.41)1.71 (+0.02)0.42 (0.0)-652063.152992.920.0210324174.0178.0178.5174.0
2024-01-2968.55 (-0.02)1.69 (0.0)0.42 (0.0)-53814.1700.0-110.293797179.0177.5180.0177.0
2024-01-2668.57 (-0.13)1.69 (0.0)0.42 (0.0)-214957.99350.94110.33706177.5179.0179.5177.0
2024-01-2568.7 (-0.04)1.69 (0.0)0.42 (0.0)-70316.81-40.1-10.024181179.5178.5181.0178.5
2024-01-2468.74 (-0.11)1.69 (+0.01)0.42 (0.0)-207752.54932.35401.013953178.0181.0182.0178.0
2024-01-2368.85 (-0.03)1.68 (0.0)0.42 (+0.01)-68620.7100.01624.893312181.0181.0181.5179.5
2024-01-2268.88 (-0.03)1.68 (+0.01)0.41 (0.0)-72321.69-30.09-170.513333180.0179.5181.0178.0
2024-01-1968.91 (-0.08)1.67 (-0.02)0.41 (0.0)-120026.86-2686.0200.454468179.5178.0180.5178.0
2024-01-1868.99 (-0.16)1.69 (0.0)0.41 (+0.01)-230645.8841.671042.075035177.0178.5179.5177.0
2024-01-1769.15 (-0.17)1.69 (+0.01)0.4 (+0.02)-325645.4580.112703.777164178.5181.0181.5178.5
2024-01-1669.32 (-0.03)1.68 (-0.01)0.38 (0.0)-109535.76-150.49672.193062182.0183.0183.5180.5
2024-01-1569.35 (-0.03)1.69 (0.0)0.38 (0.0)-57826.7700.0-130.62159184.0186.0186.5183.5
2024-01-1269.38 (-0.03)1.69 (+0.01)0.38 (0.0)-36917.82361.74-20.12071184.5185.5186.5183.5
2024-01-1169.41 (-0.03)1.68 (0.0)0.38 (0.0)-38824.251187.38120.751600186.0184.5187.0183.5
2024-01-1069.44 (-0.01)1.68 (0.0)0.38 (0.0)-793.2-1224.94-160.652471183.0184.5185.0182.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-0969.45 (-0.1)1.68 (0.0)0.38 (0.0)-182946.9-210.54230.593900182.5187.0187.0182.5
2024-01-0869.55 (-0.04)1.68 (0.0)0.38 (0.0)-112123.000.0681.44873186.0191.0191.0186.0
2024-01-0569.59 (-0.03)1.68 (0.0)0.38 (0.0)-91625.94260.74-531.53531190.0195.0195.5190.0
2024-01-0469.62 (+0.09)1.68 (+0.01)0.38 (0.0)136428.292795.79-881.834821195.5192.5195.5191.5
2024-01-0369.53 (-0.01)1.67 (+0.06)0.38 (-0.01)-90020.7190820.9-521.24345192.0192.0193.0190.0
2024-01-0269.54 (-0.08)1.61 (+0.12)0.39 (-0.01)-142531.55187041.41-1793.964516194.0192.5194.0190.5
2023-12-2969.62 (+0.08)1.49 (0.0)0.4 (0.0)131726.19130.26100.25028193.0190.0193.0189.0
2023-12-2869.54 (0.0)1.49 (0.0)0.4 (0.0)-661.3320.04-631.274977189.5190.0190.5187.0
2023-12-2769.54 (+0.03)1.49 (0.0)0.4 (0.0)37313.5540.15-421.532753190.5189.0191.0188.5
2023-12-2669.51 (+0.01)1.49 (0.0)0.4 (0.0)34613.38-10.041064.12586189.0188.0190.0187.0
2023-12-2569.5 (-0.01)1.49 (0.0)0.4 (0.0)-21110.99241.25321.671920186.5187.5187.5185.5
2023-12-2269.51 (-0.02)1.49 (0.0)0.4 (0.0)-170.5150.15-70.213332186.5187.0188.5185.5
2023-12-2169.53 (+0.07)1.49 (0.0)0.4 (0.0)109425.74-30.0750.124250187.5185.0187.5183.5
2023-12-2069.46 (-0.01)1.49 (0.0)0.4 (0.0)-2206.6700.0-1033.123297185.0188.0188.5184.5
2023-12-1969.47 (+0.01)1.49 (0.0)0.4 (-0.01)2608.2100.0-451.423167186.5186.5188.0184.5
2023-12-1869.46 (-0.08)1.49 (+0.01)0.41 (0.0)-113517.591031.6-210.336454186.5189.0191.5186.0
2023-12-1569.54 (+0.34)1.48 (-0.01)0.41 (0.0)549349.41-230.21-150.1311117187.5181.0188.0181.0
2023-12-1469.2 (-0.04)1.49 (0.0)0.41 (0.0)-74512.9700.0400.75743179.5175.5179.5175.5
2023-12-1369.24 (-0.22)1.49 (0.0)0.41 (0.0)-324050.4530.05-450.76422175.5178.0179.0175.0
2023-12-1269.46 (-0.1)1.49 (0.0)0.41 (0.0)-70619.0900.0-90.243699179.0180.0180.5178.5
2023-12-1169.56 (-0.15)1.49 (0.0)0.41 (0.0)-213239.5800.030.065386178.5180.5180.5178.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-0869.71 (-0.01)1.49 (0.0)0.41 (0.0)-4178.73-30.06250.524774181.0181.0183.5180.5
2023-12-0769.72 (-0.05)1.49 (0.0)0.41 (0.0)-95424.8800.020.053835179.0178.5181.0178.5
2023-12-0669.77 (-0.07)1.49 (0.0)0.41 (0.0)-55229.7400.0-191.021856180.0181.0182.5180.0
2023-12-0569.84 (-0.09)1.49 (+0.01)0.41 (0.0)-80217.07380.81-220.474698181.0180.0181.0179.0
2023-12-0469.93 (+0.05)1.48 (0.0)0.41 (-0.01)-2025.3770.19-922.453759181.5183.5185.0181.0
2023-12-0169.88 (-0.08)1.48 (0.0)0.42 (+0.01)-197443.36110.24110.244553182.5184.0184.5182.0
2023-11-3069.96 (-0.03)1.48 (0.0)0.41 (-0.01)-5647.97-50.07-80.117075186.0184.5186.0183.0
2023-11-2969.99 (-0.03)1.48 (0.0)0.42 (+0.01)-60327.08-30.1320.092227183.0185.0186.0183.0
2023-11-2870.02 (+0.03)1.48 (0.0)0.41 (0.0)3045.77490.93470.895267185.0185.0186.5182.5
2023-11-2769.99 (+0.06)1.48 (+0.01)0.41 (+0.01)73715.841152.471433.074654183.5184.5187.0182.5
2023-11-2469.93 (+0.08)1.47 (0.0)0.4 (0.0)110529.62852.28-10.033731184.5183.0185.0182.5
2023-11-2369.85 (+0.02)1.47 (0.0)0.4 (-0.01)160.6450.2-732.932495182.0182.0184.0181.0
2023-11-2269.83 (+0.02)1.47 (+0.01)0.41 (0.0)26210.271626.35-622.432551182.5179.5182.5179.5
2023-11-2169.81 (+0.1)1.46 (0.0)0.41 (0.0)116520.34-20.03-480.845727181.0178.5182.0177.0
2023-11-2069.71 (-0.06)1.46 (0.0)0.41 (0.0)-75229.68100.3900.02534178.0177.0178.5175.0
2023-11-1769.77 (-0.04)1.46 (+0.02)0.41 (0.0)-75518.513298.071012.484079177.5176.5179.0176.0
2023-11-1669.81 (-0.01)1.44 (-0.02)0.41 (+0.01)-2685.79-3236.971052.274631176.5174.0177.0174.0
2023-11-1569.82 (-0.08)1.46 (0.0)0.4 (0.0)-123424.27-851.67-511.05085175.0173.5175.0173.0
2023-11-1469.9 (-0.03)1.46 (0.0)0.4 (0.0)-61325.3-30.12401.652423173.0174.5175.0173.0
2023-11-1369.93 (-0.07)1.46 (-0.01)0.4 (0.0)-139641.83-1965.87551.653337172.5175.0175.5172.0
2023-11-1070.0 (-0.21)1.47 (0.0)0.4 (0.0)-352768.8310.02260.515124173.5175.0175.0173.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-0970.21 (-0.01)1.47 (0.0)0.4 (0.0)-27217.77-20.1340.261531178.0179.5180.0177.5
2023-11-0870.22 (-0.06)1.47 (0.0)0.4 (+0.01)-101837.28-30.111154.212731179.0182.0182.0178.5
2023-11-0770.28 (-0.01)1.47 (0.0)0.39 (0.0)-1836.5220.07130.462805182.0181.0182.5180.0
2023-11-0670.29 (+0.04)1.47 (0.0)0.39 (0.0)50415.82-80.25662.073186181.0179.0182.5178.5
2023-11-0370.25 (+0.02)1.47 (0.0)0.39 (+0.01)39620.2110.0570.361959178.5178.5179.5177.5
2023-11-0270.23 (0.0)1.47 (0.0)0.38 (0.0)-1255.34130.56190.812340176.5176.5178.5176.0
2023-11-0170.23 (-0.08)1.47 (0.0)0.38 (0.0)-127748.83371.41180.692615173.5176.0176.5173.5
2023-10-3170.31 (-0.03)1.47 (0.0)0.38 (0.0)-37913.9120.4400.02726175.5177.5178.5174.5
2023-10-3070.34 (-0.02)1.47 (0.0)0.38 (0.0)-2386.94471.37340.993427177.5177.5179.0176.0
2023-10-2770.36 (+0.12)1.47 (0.0)0.38 (0.0)198626.06-540.71200.267620179.0173.5180.5173.0
2023-10-2670.24 (-0.06)1.47 (-0.08)0.38 (0.0)-109518.21120.2-300.56012171.5172.0174.0171.0
2023-10-2570.3 (-0.05)1.55 (0.0)0.38 (0.0)-36717.0560.28241.112153173.5172.5175.0172.0
2023-10-2470.35 (-0.07)1.55 (0.0)0.38 (0.0)-116032.89140.4120.343527171.0169.5172.5169.5
2023-10-2370.42 (-0.1)1.55 (0.0)0.38 (0.0)-172139.1750.11140.324394172.0171.5173.5170.5
2023-10-2070.52 (-0.2)1.55 (0.0)0.38 (+0.01)-327052.5220.03981.576226174.0177.0177.5172.0
2023-10-1970.72 (-0.05)1.55 (0.0)0.37 (0.0)-109346.2750.21-281.192362179.0177.0179.0177.0
2023-10-1870.77 (-0.08)1.55 (0.0)0.37 (0.0)-133548.44-10.04923.342756179.0180.5182.0178.0
2023-10-1770.85 (-0.03)1.55 (0.0)0.37 (0.0)-32212.95-20.08-291.172487181.0182.5184.0181.0
2023-10-1670.88 (0.0)1.55 (+0.01)0.37 (0.0)-853.95281.3-30.142152182.5182.0183.0181.5
2023-10-1370.88 (-0.03)1.54 (0.0)0.37 (0.0)-2839.01-30.1-310.993141183.0182.0184.0182.0
2023-10-1270.91 (-0.03)1.54 (0.0)0.37 (0.0)-54613.7520.05421.063970183.5183.5184.0180.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-1170.94 (+0.1)1.54 (0.0)0.37 (0.0)191729.1130.05540.826585183.5182.0186.5181.0
2023-10-0670.84 (+0.01)1.54 (0.0)0.37 (+0.01)90.54402.41160.971657178.0179.5180.0178.0
2023-10-0570.83 (0.0)1.54 (0.0)0.36 (-0.01)-48825.09100.51-80.411945177.5178.0179.0177.0
2023-10-0470.83 (-0.04)1.54 (0.0)0.37 (0.0)-97325.19100.26-180.473862177.0179.5179.5175.5
2023-10-0370.87 (-0.02)1.54 (0.0)0.37 (0.0)-70436.7640.21241.251915179.0179.5181.0179.0
2023-10-0270.89 (-0.06)1.54 (0.0)0.37 (+0.01)-82027.8250.8520.072950181.0181.0182.0178.5
2023-09-2870.95 (-0.03)1.54 (0.0)0.36 (-0.01)-66415.38130.3-60.144317181.0184.0184.5180.5
2023-09-2770.98 (+0.1)1.54 (0.0)0.37 (0.0)153942.03130.35-631.723662184.0180.0184.0178.5
2023-09-2670.88 (-0.02)1.54 (0.0)0.37 (0.0)-2769.24110.37-682.282987180.0182.0183.0179.5
2023-09-2570.9 (+0.05)1.54 (0.0)0.37 (0.0)85431.4530.11873.22715181.5178.5183.0178.0
2023-09-2270.85 (-0.01)1.54 (0.0)0.37 (0.0)-923.33140.51-10.042761177.5174.0179.0174.0
2023-09-2170.86 (-0.12)1.54 (+0.01)0.37 (+0.01)-170541.13320.77661.594145175.5179.0180.0175.5
2023-09-2070.98 (-0.02)1.53 (0.0)0.36 (-0.02)-34310.57130.4-2236.873245180.0184.0184.0179.0
2023-09-1971.0 (+0.01)1.53 (0.0)0.38 (0.0)-1986.2490.2840.133171184.0182.5184.5182.0
2023-09-1870.99 (+0.05)1.53 (0.0)0.38 (0.0)55922.9270.29-120.492439183.0182.0184.0181.5
2023-09-1570.94 (+0.05)1.53 (-0.02)0.38 (0.0)5649.52-3746.31-130.225923182.5182.5185.0182.0
2023-09-1470.89 (0.0)1.55 (0.0)0.38 (+0.01)1465.55-10.041224.642630180.0177.5180.0177.0
2023-09-1370.89 (-0.01)1.55 (0.0)0.37 (0.0)-1837.1780.31-10.042553177.0175.5177.0174.5
2023-09-1270.9 (-0.01)1.55 (0.0)0.37 (0.0)-2358.49160.58-80.292768176.0174.5176.0173.0
2023-09-1170.91 (-0.02)1.55 (0.0)0.37 (0.0)-3279.25110.31160.453535175.0173.5176.5173.0
2023-09-0870.93 (-0.07)1.55 (0.0)0.37 (0.0)-117124.34350.73621.294811172.5171.5174.0170.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0771.0 (-0.12)1.55 (0.0)0.37 (0.0)-265758.0130.28-310.684581174.5177.0178.0174.0
2023-09-0671.12 (-0.15)1.55 (0.0)0.37 (0.0)-79727.2950.17-551.882920179.5178.5180.0178.0
2023-09-0571.27 (-0.05)1.55 (+0.01)0.37 (0.0)-103649.03823.8820.092113179.0180.5181.0179.0
2023-09-0471.32 (-0.02)1.54 (0.0)0.37 (0.0)-33012.66461.7720.082606181.5178.5181.5177.5
2023-09-0171.34 (-0.04)1.54 (0.0)0.37 (0.0)-65113.91-60.13911.944679178.5176.0179.0175.5
2023-08-3171.38 (-0.02)1.54 (0.0)0.37 (+0.01)-4619.570.141673.444854177.5176.5180.0176.5
2023-08-3071.4 (-0.04)1.54 (0.0)0.36 (0.0)-89428.0410.0330.093188177.0178.5179.5176.0
2023-08-2971.44 (-0.14)1.54 (0.0)0.36 (0.0)-118228.86-130.32-60.154095178.5177.0179.5175.0
2023-08-2871.58 (-0.03)1.54 (0.0)0.36 (+0.01)-3319.93120.36722.163332181.5178.5184.0176.5
2023-08-2571.61 (-0.04)1.54 (0.0)0.35 (0.0)-411.04912.32-190.483924178.0176.5179.5175.0
2023-08-2471.65 (+0.02)1.54 (0.0)0.35 (0.0)41019.51-50.24-70.332101177.0174.5177.5173.5
2023-08-2371.63 (-0.07)1.54 (0.0)0.35 (0.0)-147138.4230.08-190.53829174.0177.5177.5172.5
2023-08-2271.7 (-0.01)1.54 (0.0)0.35 (-0.01)-1545.590.32-120.432798177.5178.5179.5177.5
2023-08-2171.71 (+0.01)1.54 (+0.01)0.36 (0.0)1534.24170.47-441.223609179.0179.0180.0176.0
2023-08-1871.7 (-0.07)1.53 (0.0)0.36 (0.0)-82311.04430.58-150.27452180.0181.0182.5179.0
2023-08-1771.77 (-0.02)1.53 (0.0)0.36 (+0.01)-2012.56961.22941.27850181.5172.5183.0171.0
2023-08-1671.79 (+0.05)1.53 (-0.01)0.35 (-0.01)4293.981911.77420.3910787174.0170.0176.0169.0
2023-08-1571.74 (-0.13)1.54 (-0.01)0.36 (-0.02)-222117.72-1160.93-3322.6512532170.0172.5173.0168.0
2023-08-1471.87 (-0.19)1.55 (0.0)0.38 (-0.03)-313825.17-240.19-4253.4112467173.5181.5181.5173.0
2023-08-1172.06 (-0.1)1.55 (0.0)0.41 (0.0)-150345.98-260.820.063269186.0188.5190.0186.0
2023-08-1072.16 (-0.02)1.55 (0.0)0.41 (0.0)-2668.03401.21-381.153313187.0187.0190.0186.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-0972.18 (-0.02)1.55 (0.0)0.41 (0.0)-43814.1290.9390.293106186.5184.5187.0184.5
2023-08-0872.2 (-0.06)1.55 (0.0)0.41 (0.0)-144016.01610.68-991.18996185.0188.0189.5184.5
2023-08-0772.26 (-0.15)1.55 (+0.01)0.41 (-0.01)-231525.92430.48-1301.468931187.5192.5192.5184.0
2023-08-0472.41 (-0.41)1.54 (0.0)0.42 (0.0)-535453.78-110.11-200.29956194.0198.0199.0194.0
2023-08-0272.82 (-0.04)1.54 (0.0)0.42 (-0.01)-153131.09801.62-1472.994924201.0201.0202.0199.0
2023-08-0172.86 (0.0)1.54 (0.0)0.43 (-0.02)1222.19671.2-2674.85565202.5200.0203.0199.0
2023-07-3172.86 (+0.07)1.54 (0.0)0.45 (+0.02)103213.75-120.162443.257506208.0207.0209.0206.5
2023-07-2872.79 (-0.04)1.54 (0.0)0.43 (0.0)-73915.43-130.27240.54790205.0204.5206.5204.0
2023-07-2772.83 (-0.04)1.54 (0.0)0.43 (0.0)-5197.98-150.231061.636505204.5205.0208.5204.0
2023-07-2672.87 (-0.12)1.54 (-0.01)0.43 (0.0)-209248.58-1633.79-360.844306203.5206.0207.0203.5
2023-07-2572.99 (-0.02)1.55 (0.0)0.43 (+0.01)-3516.3-50.09581.045571207.5206.0208.0204.0
2023-07-2473.01 (+0.03)1.55 (0.0)0.42 (0.0)3058.2520.0500.03699205.0205.0207.0202.5
2023-07-2172.98 (-0.16)1.55 (0.0)0.42 (0.0)-257158.37-20.05340.774405204.0205.0206.0203.0
2023-07-2073.14 (-0.13)1.55 (0.0)0.42 (0.0)-212429.1900.0210.297276206.5211.0211.0206.5
2023-07-1973.27 (+0.01)1.55 (0.0)0.42 (-0.01)1564.32-60.17-972.693610212.0212.0214.0211.5
2023-07-1873.26 (+0.04)1.55 (0.0)0.43 (0.0)45010.14-561.26-20.054436211.0214.5214.5210.0
2023-07-1773.22 (+0.03)1.55 (0.0)0.43 (0.0)1843.71-50.1-631.274956215.0213.0216.0212.5
2023-07-1473.19 (+0.19)1.55 (0.0)0.43 (0.0)317446.64190.28320.476805212.0206.0213.0206.0
2023-07-1373.0 (0.0)1.55 (0.0)0.43 (0.0)-3529.75-210.58481.333612203.5202.5206.5202.5
2023-07-1273.0 (-0.03)1.55 (0.0)0.43 (0.0)-59315.66-50.13-270.713786202.5202.5204.5202.0
2023-07-1173.03 (+0.06)1.55 (0.0)0.43 (0.0)71932.36-60.27281.262222204.5203.0204.5202.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-1072.97 (-0.04)1.55 (0.0)0.43 (0.0)-63831.85-60.3-633.152003201.5202.0203.5200.5
2023-07-0773.01 (-0.1)1.55 (0.0)0.43 (0.0)-253953.58-170.36-180.384739201.0201.0203.0201.0
2023-07-0673.11 (-0.05)1.55 (-0.04)0.43 (-0.01)-75813.7-60710.97-771.395532204.0207.0208.0204.0
2023-07-0573.16 (-0.02)1.59 (0.0)0.44 (0.0)-42714.04-210.69-1153.783041210.0210.0212.0209.0
2023-07-0473.18 (+0.08)1.59 (+0.17)0.44 (0.0)134228.97-320.69631.364632210.0206.5212.0206.5
2023-07-0373.1 (0.0)1.42 (0.0)0.44 (+0.01)-885.3-30.18744.461659205.5203.5206.5203.5
2023-06-3073.1 (0.0)1.42 (0.0)0.43 (0.0)-662.0-70.21-30.093304204.0202.5204.5202.0
2023-06-2973.1 (-0.02)1.42 (0.0)0.43 (0.0)-3099.24-371.11300.93345204.0205.0207.0203.0
2023-06-2873.12 (-0.01)1.42 (0.0)0.43 (0.0)-1519.72-30.19362.321553203.0201.0203.0200.5
2023-06-2773.13 (-0.06)1.42 (0.0)0.43 (+0.02)-100537.7-180.6829411.032666201.0201.0203.0200.0
2023-06-2673.19 (-0.08)1.42 (0.0)0.41 (0.0)-126536.3710.0340.123478202.0199.5202.0199.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1960.07 (-0.14)2.21 (+0.22)0.52 (0.0)-498219.8347613.81390.1525167160.5157.0162.5156.5
2024-06-1460.21 (-0.36)1.99 (+0.11)0.52 (+0.01)-504414.0817804.97850.2435814156.5152.5156.5150.5
2024-06-0760.57 (-0.53)1.88 (+0.23)0.51 (-0.01)-503017.3372112.8-1290.4429080153.0154.0156.5153.0
2024-05-3161.1 (-0.62)1.65 (+0.33)0.52 (+0.01)-717711.7453018.671150.1961145152.0152.0157.0151.5
2024-05-2461.72 (-0.59)1.32 (-0.06)0.51 (+0.01)-914520.38-9882.21500.3344878150.5153.5158.0149.0
2024-05-1762.31 (-0.32)1.38 (-0.17)0.5 (+0.02)-900814.8-27194.474670.7760857152.5153.0159.0148.5
2024-05-1062.63 (-3.7)1.55 (-0.01)0.48 (+0.05)-6009255.66-850.087070.65107954153.0173.0174.0150.0
2024-05-0366.33 (+0.16)1.56 (0.0)0.43 (0.0)469119.6240.02800.3323912172.0167.5175.0167.0
2024-04-2666.17 (-0.28)1.56 (-0.23)0.43 (+0.02)-14256.24-2451.072170.9522853168.0169.5174.0167.5
2024-04-1966.45 (-0.48)1.79 (+0.01)0.41 (-0.02)-883532.711350.5-3431.2727013168.0173.0174.5165.0
2024-04-1266.93 (+0.22)1.78 (-0.01)0.43 (-0.01)10094.2-850.35-280.1224010174.5174.0180.5174.0
2024-04-0366.71 (+0.2)1.79 (-0.01)0.44 (0.0)326921.41-2881.8930.0215269175.5173.0177.5173.0
2024-03-2966.51 (-0.32)1.8 (-0.01)0.44 (+0.01)-480529.62-940.58790.4916222172.0170.5175.0170.5
2024-03-2266.83 (-0.21)1.81 (-0.02)0.43 (-0.01)-440919.03-3551.53-940.4123169171.5176.0177.0170.5
2024-03-1567.04 (+0.18)1.83 (+0.07)0.44 (0.0)16816.811424.62150.0624731177.0172.0180.5171.5
2024-03-0866.86 (-0.01)1.76 (+0.06)0.44 (-0.01)-20039.510414.94-1790.8521087172.5173.0176.5171.0
2024-03-0166.87 (-0.33)1.7 (+0.01)0.45 (+0.02)-417122.21280.682161.1518792174.0176.0176.5171.0
2024-02-2367.2 (-0.03)1.69 (0.0)0.43 (+0.01)-730.38-230.122601.3519239176.0173.0178.5172.0
2024-02-1667.23 (-0.6)1.69 (-0.03)0.42 (+0.02)-1030054.99-5082.712151.1518729171.0171.0173.0168.0
2024-02-0567.83 (-0.09)1.72 (0.0)0.4 (-0.01)-134427.75-340.7-1242.564844174.0174.0174.0171.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-0267.92 (-0.65)1.72 (+0.03)0.41 (-0.01)-1054638.585672.07-1440.5327337174.5177.5180.0173.0
2024-01-2668.57 (-0.34)1.69 (+0.02)0.42 (+0.01)-633834.281210.651951.0518487177.5179.5182.0177.0
2024-01-1968.91 (-0.47)1.67 (-0.02)0.41 (+0.03)-843538.53-1910.874482.0521890179.5186.0186.5177.0
2024-01-1269.38 (-0.21)1.69 (+0.01)0.38 (0.0)-378625.38110.07850.5714918184.5191.0191.0182.0
2024-01-0569.59 (-0.03)1.68 (+0.19)0.38 (-0.02)-187710.9308317.91-3722.1617216190.0192.5195.5190.0
2023-12-2969.62 (+0.11)1.49 (0.0)0.4 (0.0)175910.19420.24430.2517266193.0187.5193.0185.5
2023-12-2269.51 (-0.03)1.49 (+0.01)0.4 (-0.01)-180.091050.51-1710.8320501186.5189.0191.5183.5
2023-12-1569.54 (-0.17)1.48 (-0.01)0.41 (0.0)-13304.11-200.06-260.0832369187.5180.5188.0175.0
2023-12-0869.71 (-0.17)1.49 (+0.01)0.41 (-0.01)-292715.47420.22-1060.5618924181.0183.5185.0178.5
2023-12-0169.88 (-0.05)1.48 (+0.01)0.42 (+0.02)-21008.831670.71950.8223777182.5184.5187.0182.0
2023-11-2469.93 (+0.16)1.47 (+0.01)0.4 (-0.01)179610.542601.53-1841.0817040184.5177.0185.0175.0
2023-11-1769.77 (-0.23)1.46 (-0.01)0.41 (+0.01)-426621.81-2781.422501.2819556177.5175.0179.0172.0
2023-11-1070.0 (-0.25)1.47 (0.0)0.4 (+0.01)-449629.23-100.072241.4615379173.5179.0182.5173.0
2023-11-0370.25 (-0.11)1.47 (0.0)0.39 (+0.01)-162312.421100.84780.613069178.5177.5179.5173.5
2023-10-2770.36 (-0.16)1.47 (-0.08)0.38 (0.0)-23579.94-170.07400.1723708179.0171.5180.5169.5
2023-10-2070.52 (-0.36)1.55 (+0.01)0.38 (+0.01)-610538.19320.21300.8115985174.0182.0184.0172.0
2023-10-1370.88 (+0.04)1.54 (0.0)0.37 (0.0)10887.9420.01650.4713697183.0182.0186.5180.0
2023-10-0670.84 (-0.11)1.54 (0.0)0.37 (+0.01)-297624.13890.72160.1312331178.0181.0182.0175.5
2023-09-2870.95 (+0.1)1.54 (0.0)0.36 (-0.01)145310.62400.29-500.3713684181.0178.5184.5178.0
2023-09-2270.85 (-0.09)1.54 (+0.01)0.37 (-0.01)-177911.29750.48-1661.0515763177.5182.0184.5174.0
2023-09-1570.94 (+0.01)1.53 (-0.02)0.38 (+0.01)-350.2-3401.951160.6717412182.5173.5185.0173.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-0870.93 (-0.41)1.55 (+0.01)0.37 (0.0)-599135.171811.06-200.1217033172.5178.5181.5170.5
2023-09-0171.34 (-0.27)1.54 (0.0)0.37 (+0.02)-351917.4610.03271.6220150178.5178.5184.0175.0
2023-08-2571.61 (-0.09)1.54 (+0.01)0.35 (-0.01)-11036.781150.71-1010.6216263178.0179.0180.0172.5
2023-08-1871.7 (-0.36)1.53 (-0.02)0.36 (-0.05)-595411.651900.37-6361.2451089180.0181.5183.0168.0
2023-08-1172.06 (-0.35)1.55 (+0.01)0.41 (-0.01)-596221.591470.53-2560.9327618186.0192.5192.5184.0
2023-08-0472.41 (-0.38)1.54 (0.0)0.42 (-0.01)-573120.51240.44-1900.6827952194.0207.0209.0194.0
2023-07-2872.79 (-0.19)1.54 (-0.01)0.43 (+0.01)-339613.65-1940.781520.6124872205.0205.0208.5202.5
2023-07-2172.98 (-0.21)1.55 (0.0)0.42 (-0.01)-390515.82-690.28-1070.4324686204.0213.0216.0203.0
2023-07-1473.19 (+0.18)1.55 (0.0)0.43 (0.0)231012.53-190.1180.118431212.0202.0213.0200.5
2023-07-0773.01 (-0.09)1.55 (+0.13)0.43 (0.0)-247012.6-6803.47-730.3719605201.0203.5212.0201.0
2023-06-3073.1 (-0.17)1.42 (0.0)0.43 (+0.02)-279619.49-640.453612.5214348204.0199.5207.0199.5
2023-06-2173.27 (-0.21)1.42 (0.0)0.41 (-0.02)-332333.22720.72-2842.8410004201.5204.0208.0200.0
2023-06-1673.48 (-0.52)1.42 (-0.01)0.43 (+0.02)-821736.23-2230.982831.2522682205.0213.5214.0204.0
2023-06-0974.0 (-0.16)1.43 (-0.01)0.41 (+0.01)-6115.17-1201.011211.0211827211.5206.5213.5206.5
2023-06-0274.16 (-0.39)1.44 (-0.03)0.4 (+0.02)-496210.63-5791.243250.746698205.0206.5211.0201.0
2023-05-2674.55 (-0.42)1.47 (-0.04)0.38 (+0.01)-760633.52-5002.22511.1122691206.0213.0216.5202.0
2023-05-1974.97 (-0.99)1.51 (-0.01)0.37 (+0.09)-642120.87-2780.914284.6430773216.0221.0222.5206.0
2023-05-1275.96 (-0.04)1.52 (0.0)0.28 (+0.01)-1391.23830.74530.4711279222.0222.5227.5221.5
2023-05-0576.0 (-0.06)1.52 (0.0)0.27 (0.0)-141617.57-630.78520.658058220.5224.5226.5218.5
2023-04-2876.06 (-0.04)1.52 (0.0)0.27 (+0.01)-140512.14920.81811.5611569223.0224.0227.5218.0
2023-04-2176.1 (-0.1)1.52 (-0.02)0.26 (0.0)-192819.74-3783.87-520.539768225.5231.5232.0224.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1476.2 (+0.24)1.54 (0.0)0.26 (0.0)404429.41-10.01910.6613749233.5224.0233.5223.0
2023-04-0775.96 (-0.08)1.54 (-0.01)0.26 (0.0)-1663.39-1332.72-120.254892223.5224.0225.0220.0
2023-03-3176.04 (-0.02)1.55 (-0.17)0.26 (+0.01)-4142.29-13037.2760.4218107223.5231.0234.5220.0
2023-03-2476.06 (+0.03)1.72 (-0.02)0.25 (0.0)4713.66-3342.591020.7912882232.0231.5237.5227.5
2023-03-1776.03 (+0.15)1.74 (0.0)0.25 (-0.01)210610.1-290.14-1440.6920842230.0229.5235.0225.5
2023-03-1075.88 (-0.1)1.74 (0.0)0.26 (+0.01)12316.24520.261640.8319732227.0228.5237.0226.0
2023-03-0375.98 (+0.06)1.74 (0.0)0.25 (0.0)143512.68-920.81-780.6911321226.0219.0230.5219.0
2023-02-2475.92 (-0.13)1.74 (-0.04)0.25 (0.0)-21668.28-5392.06-370.1426174225.5231.0232.0218.5
2023-02-1776.05 (+0.08)1.78 (+0.07)0.25 (-0.01)12468.29876.49-1050.6915200231.5234.0235.5230.0
2023-02-1075.97 (-0.04)1.71 (+0.02)0.26 (-0.01)-2722.13312.56-980.7612954233.0225.5234.0222.5
2023-02-0376.01 (0.0)1.69 (-0.02)0.27 (+0.01)3140.85-3050.83470.1336851230.0241.5243.5225.0
2023-01-1776.01 (+0.24)1.71 (-0.02)0.26 (0.0)376841.95-2422.69330.378983230.0225.0233.0224.5
2023-01-1375.77 (+0.38)1.73 (+0.05)0.26 (+0.02)498120.447172.943031.2424367222.0225.0235.0220.0
2023-01-0675.39 (+0.37)1.68 (0.0)0.24 (+0.01)369822.38900.541230.7416525224.0215.0226.0213.0
2022-12-3075.02 (+0.26)1.68 (+0.1)0.23 (-0.02)353120.36440.25-2551.4717345217.0217.0220.5207.5
2022-12-2374.76 (+0.26)1.58 (+0.05)0.25 (-0.02)479720.117953.33-3351.423854216.5213.0221.0213.0
2022-12-1674.5 (+0.23)1.53 (+0.01)0.27 (0.0)28189.72500.86-450.1529039214.5213.0219.5208.5
2022-12-0974.27 (+0.17)1.52 (+0.08)0.27 (-0.01)31839.7811493.53-810.2532536212.5212.0217.0200.0
2022-12-0274.1 (+0.45)1.44 (+0.02)0.28 (-0.01)621916.644061.09-1780.4837376211.5189.5211.5186.5
2022-11-2573.65 (0.0)1.42 (+0.01)0.29 (0.0)8964.46820.41330.1620091192.5182.5195.5180.5
2022-11-1873.65 (+0.52)1.41 (-0.04)0.29 (-0.01)798917.18-5101.1-2380.5146515185.5176.0195.0174.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-11-1173.13 (-0.16)1.45 (+0.03)0.3 (0.0)-33769.823491.02-240.0734380173.0157.0180.0155.5
2022-11-0473.29 (-0.12)1.42 (+0.01)0.3 (0.0)-23006.491910.541160.3335421157.5151.0157.5143.5
2022-10-2873.41 (-0.33)1.41 (0.0)0.3 (+0.05)-38726.27310.058011.361786149.5167.5168.5139.0
2022-10-2173.74 (-0.13)1.41 (-0.03)0.25 (+0.02)-16237.13-4401.933261.4322761164.5169.5177.5163.5
2022-10-1473.87 (-0.22)1.44 (+0.01)0.23 (0.0)-366516.16990.44-620.2722677170.5179.5180.5165.0
2022-10-0774.09 (+0.05)1.43 (+0.01)0.23 (+0.01)1591.142491.79880.6313945186.5179.0192.0178.0
2022-09-3074.04 (-0.18)1.42 (0.0)0.22 (-0.01)-226912.99650.37-790.4517463182.5189.0189.5178.0
2022-09-2374.22 (+0.01)1.42 (+0.01)0.23 (-0.01)-4183.22450.35-1921.4812968193.0197.0199.5190.0
2022-09-1674.21 (+0.03)1.41 (-0.01)0.24 (-0.01)6863.43-1690.85-1130.5719985197.0199.0205.0193.5
2022-09-0874.18 (-0.22)1.42 (-0.01)0.25 (0.0)-300116.15-150.08-580.3118582193.5187.0195.0184.5
2022-09-0274.4 (-0.85)1.43 (-0.02)0.25 (-0.03)-1481135.0-3080.73-4120.9742320188.5211.0212.5187.5
2022-08-2675.25 (-0.03)1.45 (0.0)0.28 (+0.01)-11607.38-1010.641310.8315716220.0216.5221.0209.5
2022-08-1975.28 (-0.11)1.45 (-0.02)0.27 (+0.01)-2702.16-3472.771220.9812510219.0225.5228.5218.0
2022-08-1275.39 (+0.05)1.47 (+0.01)0.26 (0.0)8635.021931.12810.4717187223.5215.0225.5214.0
2022-08-0575.34 (-0.03)1.46 (+0.01)0.26 (0.0)19488.971050.48-830.3821719216.0212.5216.0203.0
2022-07-2975.37 (+0.1)1.45 (+0.01)0.26 (-0.01)9564.492721.28-1650.7721298211.5199.5211.5197.5
2022-07-2275.27 (-0.76)1.44 (0.0)0.27 (+0.01)-5711.43-120.032180.5539919201.0185.0201.0184.0
2022-07-1576.03 (+0.78)1.44 (-0.14)0.26 (-0.03)-352415.17-1650.71-1170.523227185.5193.0195.0181.5
2022-07-0875.25 (-0.22)1.58 (+0.01)0.29 (+0.03)-28688.91890.284951.5432196192.5187.5195.5183.5
2022-07-0175.47 (+0.48)1.57 (+0.34)0.26 (+0.02)-516715.228222.422970.8733955189.0206.0218.0188.0
2022-06-2474.99 (-0.11)1.23 (+0.06)0.24 (+0.07)-375618.57623.758864.3620302205.0221.5225.5199.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-1775.1 (-0.26)1.17 (+0.01)0.17 (-0.01)-16506.932371.0-800.3423800218.5219.0235.5215.0
2022-06-1075.36 (-0.26)1.16 (+0.01)0.18 (0.0)-12258.351410.96730.514679223.5225.0234.0218.5
2022-06-0275.62 (+0.03)1.15 (0.0)0.18 (+0.01)2060.97480.23800.3821129222.5213.0226.0211.5
2022-05-2775.59 (-0.1)1.15 (+0.01)0.17 (+0.02)-13896.56790.372471.1721188210.0205.5212.0198.0
2022-05-2075.69 (-0.26)1.14 (0.0)0.15 (+0.01)-344210.77-220.071670.5231963205.0195.0209.0191.0
2022-05-1375.95 (-0.47)1.14 (-0.03)0.14 (+0.01)-629415.74-4841.211970.4939993192.5232.0233.5191.5
2022-05-0676.42 (+0.18)1.17 (-0.01)0.13 (+0.01)-123112.37-430.43430.439955236.5234.0248.5231.5
2022-04-2976.24 (-0.29)1.18 (+0.01)0.12 (-0.01)-466222.6820.4-170.0820629236.5239.0245.0232.5
2022-04-2276.53 (-0.16)1.17 (0.0)0.13 (+0.01)-216913.24-50.03600.3716379242.5244.5250.0240.0
2022-04-1576.69 (-0.14)1.17 (0.0)0.12 (0.0)-191911.81100.06910.5616250247.0251.5255.0240.5
2022-04-0876.83 (+0.09)1.17 (-0.01)0.12 (0.0)131013.28-950.96-520.539865253.0250.0260.0250.0
2022-04-0176.74 (+0.02)1.18 (+0.16)0.12 (+0.01)3682.28-500.31710.4416162253.0245.5257.5239.0
2022-03-2576.72 (-0.05)1.02 (+0.02)0.11 (0.0)-8719.552392.62-50.059121248.0247.5255.0246.0
2022-03-1876.77 (-0.1)1.0 (0.0)0.11 (+0.01)-18978.7-200.091440.6621816246.0238.0247.5224.0
2022-03-1176.87 (-0.49)1.0 (+0.02)0.1 (0.0)-524726.533061.55250.1319780238.5247.0247.0230.5
2022-03-0477.36 (-0.12)0.98 (0.0)0.1 (+0.01)-154515.97820.851341.389677251.0248.5261.0248.5
2022-02-2577.48 (-0.22)0.98 (+0.02)0.09 (0.0)-312020.762111.4130.0915026251.0261.5266.0251.0
2022-02-1877.7 (+0.04)0.96 (0.0)0.09 (0.0)7946.33380.3340.2712548263.0270.5272.5263.0
2022-02-1177.66 (+0.26)0.96 (0.0)0.09 (+0.01)396419.65290.14870.4320177272.5247.5272.5246.5
2022-01-2677.4 (-0.06)0.96 (+0.01)0.08 (-0.01)-9349.48380.39-90.099857251.5248.0253.0240.5
2022-01-2177.46 (-0.08)0.95 (-0.02)0.09 (0.0)-136710.68-1991.56-450.3512795252.5251.0259.0250.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-01-1477.54 (-0.37)0.97 (+0.01)0.09 (0.0)-536930.12310.17-80.0417824253.0261.0273.5250.0
2022-01-0777.91 (+0.13)0.96 (-0.03)0.09 (-0.01)224622.38-3403.39-1011.0110034265.0266.5272.0259.5
2021-12-3077.78 (+0.16)0.99 (0.0)0.1 (+0.01)207531.57-901.37370.566573263.5255.0270.0253.5
2021-12-2477.62 (-0.09)0.99 (-0.03)0.09 (-0.01)-6768.06-3083.67-640.768386255.0251.0256.0248.0
2021-12-1777.71 (-0.07)1.02 (+0.01)0.1 (0.0)-8087.13820.72-930.8211334254.5260.0260.5247.5
2021-12-1077.78 (+0.04)1.01 (+0.01)0.1 (-0.01)7816.461231.02-540.4512091256.5254.0264.5251.5
2021-12-0377.74 (-0.01)1.0 (+0.01)0.11 (+0.01)-2491.471991.171470.8716950255.5241.5258.0239.5
2021-11-2677.75 (-0.26)0.99 (-0.02)0.1 (+0.01)-389536.38-2702.52470.4410705243.0250.0250.5241.5
2021-11-1978.01 (-0.09)1.01 (-0.04)0.09 (+0.01)-131410.86-5864.851731.4312094251.0253.0256.5247.0
2021-11-1278.1 (-0.24)1.05 (0.0)0.08 (0.0)-249212.04-730.351060.5120693266.0265.0267.5250.5
2021-11-0578.34 (+0.19)1.05 (-0.14)0.08 (+0.01)255914.13-206811.42300.1718107218.0270.0276.0215.5
2021-10-2978.15 (+0.17)1.19 (-0.04)0.07 (0.0)15445.12-4451.48100.0330132234.5242.0273.0233.0
2021-10-2277.98 (-0.07)1.23 (0.0)0.07 (+0.01)-12396.56-960.512511.3318897242.0236.5245.5233.0
2021-10-1578.05 (-0.07)1.23 (0.0)0.06 (+0.01)-9807.43-280.21120.0913194233.5237.0238.0226.0
2021-10-0878.12 (-0.11)1.23 (+0.01)0.05 (0.0)-14235.711480.5910.024935236.0240.5241.0223.0
2021-10-0178.23 (-0.28)1.22 (+0.01)0.05 (-0.02)-380713.85260.09-2220.8127478237.0249.5251.5234.0
2021-09-2478.51 (-0.2)1.21 (0.0)0.07 (-0.01)-265613.3-380.19-1780.8919963252.0242.0260.0241.0
2021-09-1778.71 (-0.18)1.21 (+0.1)0.08 (-0.02)-325612.7413815.4-2060.8125566255.5267.0283.5255.0
2021-09-1078.89 (-0.08)1.11 (+0.08)0.1 (+0.01)-7524.911487.48210.1415350266.5254.5271.5247.5
2021-09-0378.97 (-0.05)1.03 (0.0)0.09 (0.0)-10425.590.05430.2318955256.5261.0267.5254.5
2021-08-2779.02 (+0.11)1.03 (+0.02)0.09 (0.0)11415.852871.47640.3319500263.0237.0263.5235.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-2078.91 (-0.04)1.01 (-0.05)0.09 (-0.01)17699.661140.62-720.3918321233.0230.0235.5223.0
2021-08-1378.95 (-0.02)1.06 (+0.12)0.1 (0.0)-4912.8816679.7920.0117032233.0219.0234.0213.0
2021-08-0678.97 (-0.05)0.94 (+0.01)0.1 (+0.01)-1370.84900.55490.316373218.0232.0240.0215.5
2021-07-3079.02 (+0.06)0.93 (+0.01)0.09 (+0.01)3972.47840.521801.1216083231.5222.0233.5215.0
2021-07-2378.96 (+0.02)0.92 (0.0)0.08 (+0.01)-1581.24120.092021.5912725222.5217.0223.0211.5
2021-07-1678.94 (+0.17)0.92 (-0.01)0.07 (+0.01)213621.22-450.45620.6210066221.0210.5221.0209.5
2021-07-0978.77 (+0.06)0.93 (0.0)0.06 (0.0)10746.24-500.29100.0617216208.5203.5213.5203.0
2021-07-0278.71 (-0.28)0.93 (+0.15)0.06 (0.0)-401833.24-10.0120.0212089201.5207.0207.5199.0
2021-06-2578.99 (+0.17)0.78 (0.0)0.06 (+0.04)240511.57-120.064992.420787207.0199.0211.0198.5
2021-06-1878.82 (-0.32)0.78 (-0.02)0.02 (+0.01)-39807.35-2660.491400.2654165200.5208.0208.0196.0
2021-06-1179.14 (-0.11)0.8 (0.0)0.01 (-0.01)-84313.24100.16-190.36368207.0206.5207.0201.0
2021-06-0479.25 (-0.08)0.8 (0.0)0.02 (+0.01)-7548.18-30.03830.99212207.0209.5210.5203.5
2021-05-2879.33 (-0.22)0.8 (0.0)0.01 (0.0)-6163.18-570.29290.1519390209.5205.0212.5201.0
2021-05-2179.55 (+0.34)0.8 (0.0)0.01 (+0.01)449420.54780.361020.4721883205.5189.5206.5183.5
2021-05-1479.21 (+0.05)0.8 (+0.02)0.0 (0.0)3151.452731.26-640.2921730195.5205.0205.0180.0
2021-05-0779.16 (+0.13)0.78 (-0.01)0.0 (0.0)211517.7-1191.0-190.1611951203.5199.5203.5194.5
2021-04-2979.03 (-0.14)0.79 (-0.01)0.0 (0.0)-96510.45-1932.09-650.79232202.0202.5203.0197.5
2021-04-2379.17 (-0.22)0.8 (-0.01)0.0 (0.0)-150910.53-1431.0-530.3714324204.0208.0208.0198.5
2021-04-1679.39 (+0.11)0.81 (-0.01)0.0 (-0.01)206714.65-730.52-180.1314106210.0200.0210.0200.0
2021-04-0979.28 (+0.11)0.82 (-0.03)0.01 (0.0)136312.08-4233.75-70.0611284199.5199.5203.0196.0
2021-04-0179.17 (+0.2)0.85 (+0.01)0.01 (0.0)11619.28180.14-460.3712514197.0194.5200.0191.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-2678.97 (-0.16)0.84 (+0.02)0.01 (0.0)-1151.012762.42-520.4611399191.5186.0192.0181.0
2021-03-1979.13 (+0.08)0.82 (-0.02)0.01 (-0.01)11014.82-2931.28-910.422862187.0182.0195.5182.0
2021-03-1279.05 (+0.37)0.84 (0.0)0.02 (-0.01)468221.24-130.06-1050.4822048182.5170.5191.0169.0
2021-03-0578.68 (-0.15)0.84 (+0.01)0.03 (+0.01)-193912.65610.41541.015327170.0174.0175.0166.0
2021-02-2678.83 (+0.08)0.83 (+0.01)0.02 (0.0)8083.061130.43-470.1826366172.0173.5182.0169.5
2021-02-1978.75 (+0.31)0.82 (0.0)0.02 (0.0)419022.3150.08170.0918787174.5172.5176.0167.5
2021-02-0578.44 (+0.07)0.82 (-0.03)0.02 (0.0)14529.43-4092.66110.0715400164.0152.5166.0150.5
2021-01-2978.37 (-0.35)0.85 (-0.01)0.02 (+0.01)-522025.78-470.23760.3820249155.0168.5169.5154.0
2021-01-2278.72 (+0.05)0.86 (0.0)0.01 (0.0)4753.08-170.11470.315413168.0170.0173.0165.0
2021-01-1578.67 (+0.15)0.86 (-0.02)0.01 (+0.01)199214.78-2541.88610.4513475170.0168.5175.5165.5
2021-01-0878.52 (+0.26)0.88 (0.0)0.0 (-0.01)243121.52170.15-2432.1511296170.0166.0171.5164.0
2020-12-3178.26 (+0.21)0.88 (+0.03)0.01 (+0.01)279333.7-40.051301.578289168.0160.5170.5160.0
2020-12-2578.05 (+0.03)0.85 (-0.01)0.0 (0.0)1481.5-190.19-1061.079896160.0163.5166.0159.5
2020-12-1878.02 (+0.36)0.86 (-0.01)0.0 (0.0)501820.23-2330.94-790.3224805164.0154.0166.0151.5
2020-12-1177.66 (-0.12)0.87 (-0.03)0.0 (-0.02)-158913.35-3482.92-2752.3111906155.0159.0159.5153.5
2020-12-0477.78 (-0.18)0.9 (0.0)0.02 (0.0)-262111.49-840.37330.1422813159.0160.5162.0156.0
2020-11-2777.96 (+0.15)0.9 (-0.01)0.02 (+0.01)212911.23-1190.631470.7818960160.5164.0167.5158.0
2020-11-2077.81 (+0.16)0.91 (-0.01)0.01 (0.0)244012.86-850.4590.0518973163.0159.0167.5159.0
2020-11-1377.65 (+0.44)0.92 (+0.02)0.01 (+0.01)614921.651950.69830.2928401159.0152.0163.0151.0
2020-11-0677.21 (+0.21)0.9 (+0.09)0.0 (0.0)285216.5513037.56240.1417236150.0138.5150.0138.0
2020-10-3077.0 (+0.17)0.81 (-0.03)0.0 (0.0)246616.47-3632.42-1320.8814976138.5144.0145.0137.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-2376.83 (+0.62)0.84 (+0.02)0.0 (0.0)853136.721680.72-1060.4623234144.0135.5144.0135.0
2020-10-1676.21 (+0.3)0.82 (-0.03)0.0 (0.0)414326.47-2861.83-770.4915653135.5136.0137.0133.5
2020-10-0875.91 (+0.37)0.85 (0.0)0.0 (0.0)511743.1100.0-60.0511871135.0131.5135.0129.5
2020-09-3075.54 (+0.14)0.85 (-0.15)0.0 (0.0)156323.28170.25-120.186715131.0127.0131.5126.5
2020-09-2575.4 (-0.07)1.0 (-0.02)0.0 (-0.01)-10736.49-1620.98-2341.4216527126.5133.0135.0125.0
2020-09-1875.47 (+0.39)1.02 (0.0)0.01 (-0.01)379428.97-110.08-1491.1413096133.5130.5134.0128.5
2020-09-1175.08 (+0.08)1.02 (+0.06)0.02 (0.0)127011.167556.63280.2511380130.0129.5132.0128.0
2020-09-0475.0 (-0.26)0.96 (+0.01)0.02 (0.0)-308313.832190.98-90.0422292129.0134.0134.0126.5
2020-08-2875.26 (-0.11)0.95 (+0.01)0.02 (+0.01)-11678.75650.491481.1113339132.5134.0136.0128.0
2020-08-2175.37 (+0.39)0.94 (0.0)0.01 (-0.02)479916.72490.17-2760.9628698134.0132.5139.0128.0
2020-08-1474.98 (+0.68)0.94 (+0.03)0.03 (+0.02)831527.723781.261740.5829992132.0123.5135.5123.0
2020-08-0774.3 (-0.02)0.91 (0.0)0.01 (0.0)3001.85570.35440.2716244124.0121.5127.0120.5
2020-07-3174.32 (-0.02)0.91 (+0.01)0.01 (-0.01)1280.851420.94-1791.1915047122.5123.0125.5120.5
2020-07-2474.34 (+0.07)0.9 (0.0)0.02 (-0.01)140412.78-680.62-310.2810989123.0123.0126.5122.0
2020-07-1774.27 (+0.48)0.9 (-0.03)0.03 (+0.01)11627.971160.8920.6314586123.0126.0126.5122.0
2020-07-1073.79 (+0.29)0.93 (+0.01)0.02 (0.0)425126.031070.6610.0116332125.0127.5131.0124.0
2020-07-0373.5 (+0.75)0.92 (+0.09)0.02 (-0.04)834534.161980.81-4771.9524432127.0118.5128.0117.5
2020-06-2472.75 (-0.19)0.83 (0.0)0.06 (-0.02)-267713.27-50.02-3191.582017084.2127.0128.583.3
2020-06-1972.94 (-0.29)0.83 (+0.02)0.08 (+0.05)-18499.582701.46613.4319296127.0125.0129.0122.5
2020-06-1273.23 (+0.3)0.81 (0.0)0.03 (0.0)542220.3-580.22290.1126713124.0124.5130.5120.0
2020-06-0572.93 (+0.26)0.81 (0.0)0.03 (+0.02)367217.47150.072451.1721024123.5117.5124.5117.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-05-2972.67 (+0.18)0.81 (0.0)0.01 (0.0)330414.24300.13210.0923203116.5113.0119.0111.0
2020-05-2272.49 (-0.42)0.81 (0.0)0.01 (+0.01)-9465.1750.031150.6318310111.5111.0115.0110.5
2020-05-1572.91 (-0.06)0.81 (-0.01)0.0 (-0.01)-8022.97-1190.44-1050.3927039112.5114.0117.5110.0
2020-05-0872.97 (-0.66)0.82 (-0.01)0.01 (0.0)-914229.44-1840.59-540.1731058113.0110.5114.5108.0
2020-04-3073.63 (+0.24)0.83 (+0.02)0.01 (0.0)317010.772300.7890.0329420114.5100.5116.099.4
2020-04-2473.39 (-0.22)0.81 (0.0)0.01 (-0.01)-322515.17-40.02-1920.92125998.7100.5101.095.2
2020-04-1773.61 (-0.33)0.81 (0.0)0.02 (-0.01)-429314.610.0-310.112940299.598.4103.095.8
2020-04-1073.94 (-0.35)0.81 (-0.01)0.03 (+0.01)-422510.5-470.12520.134023098.290.098.289.2
2020-04-0174.29 (-0.39)0.82 (+0.22)0.02 (-0.01)-539323.93490.22-540.242254092.392.796.290.7
2020-03-2774.68 (-0.52)0.6 (+0.05)0.03 (-0.01)-29266.26121.3-1680.364720796.779.8102.077.0
2020-03-2075.2 (-0.22)0.55 (0.0)0.04 (-0.02)-698610.4240.01-2800.4267072105.096.5105.077.7
2020-03-1375.42 (-0.88)0.55 (+0.01)0.06 (-0.02)-1164520.411400.25-3160.555706997.4110.0111.091.5
2020-03-0676.3 (-0.41)0.54 (0.0)0.08 (0.0)-530215.85830.25360.1133461114.5113.5118.5110.0
2020-02-2776.71 (-0.74)0.54 (-0.01)0.08 (0.0)-974831.75-1400.46-110.0430699115.0122.0122.5115.0
2020-02-2177.45 (-0.32)0.55 (-0.02)0.08 (0.0)-412520.73-2861.44-400.219895124.5126.0129.5124.0
2020-02-1477.77 (-0.29)0.57 (-0.01)0.08 (+0.01)-369019.17-1700.881440.7519250125.5123.0128.0121.0
2020-02-0778.06 (+0.12)0.58 (0.0)0.07 (-0.01)18306.690.03-1320.4827739126.5122.5132.0120.0
2020-01-3177.94 (-0.42)0.58 (-0.05)0.08 (0.0)-545125.07-7213.3280.0421746127.0133.5134.0125.5
2020-01-2078.36 (+0.02)0.63 (0.0)0.08 (0.0)875.960.41312.11475142.5143.0143.5142.0
2020-01-1778.34 (+0.25)0.63 (0.0)0.08 (-0.01)325217.460.03-780.4218694142.5139.5143.5138.5
2020-01-1078.09 (+0.22)0.63 (-0.08)0.09 (0.0)287116.07-10185.7-390.2217866137.5137.0139.0134.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-01-0377.87 (-0.02)0.71 (-0.05)0.09 (-0.01)-4224.73-7148.0-951.068923136.584.7139.083.3
2019-12-3177.89 (-0.02)0.76 (-0.05)0.1 (+0.01)-3078.25140.38210.563721138.0139.5140.5138.0
2019-12-2777.91 (+0.06)0.81 (0.0)0.09 (0.0)2304.4410.02340.665184139.5140.0140.0137.5
2019-12-2077.85 (+0.19)0.81 (0.0)0.09 (-0.01)285814.66130.07-790.4119489139.5135.0140.0135.0
2019-12-1377.66 (-0.13)0.81 (-0.02)0.1 (+0.01)-13485.31-3561.41340.5325393135.0135.0137.0131.0
2019-12-0677.79 (-0.2)0.83 (-0.05)0.09 (+0.01)-292017.52-6143.68760.4616666134.0138.0138.5132.5
2019-11-2977.99 (-0.15)0.88 (-0.03)0.08 (+0.01)-154410.06-4442.891220.7915349136.5141.0142.0136.5
2019-11-2278.14 (+0.01)0.91 (+0.03)0.07 (0.0)-240.214804.23120.1111340140.0141.0144.5140.0
2019-11-1578.13 (+0.23)0.88 (+0.06)0.07 (-0.01)11588.67345.45-1391.0313470140.0142.0142.5137.0
2019-11-0877.9 (+0.17)0.82 (+0.01)0.08 (0.0)234918.981180.9560.0512378140.5137.5141.5136.5
2019-11-0177.73 (+0.17)0.81 (0.0)0.08 (0.0)230419.98380.33-290.2511529137.5135.5138.5134.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-1960.07 (-1.03)2.21 (+0.56)0.52 (0.0)-1505616.7289779.97-50.0190061160.5154.0162.5150.5
2024-05-3161.1 (-5.24)1.65 (+0.09)0.52 (+0.09)-8533329.8415190.5314600.51285946152.0171.5174.0148.5
2024-04-3066.34 (-0.17)1.56 (-0.24)0.43 (-0.01)-13801.35-4890.48-920.09101949172.5173.0180.5165.0
2024-03-2966.51 (-0.45)1.8 (+0.13)0.44 (-0.01)-1110112.4120992.35-1930.2289469172.0174.5180.5170.5
2024-02-2966.96 (-1.09)1.67 (-0.04)0.45 (+0.03)-1638824.41-5330.794370.6567126174.5174.5178.5168.0
2024-01-3168.05 (-1.57)1.71 (+0.22)0.42 (+0.02)-2891732.133223.693560.490071174.0192.5195.5173.0
2023-12-2969.62 (-0.34)1.49 (+0.01)0.4 (-0.01)-44904.81800.19-2490.2793615193.0184.0193.0175.0
2023-11-3069.96 (-0.35)1.48 (+0.01)0.41 (+0.03)-809810.371790.235180.6678116186.0176.0187.0172.0
2023-10-3170.31 (-0.64)1.47 (-0.07)0.38 (+0.02)-1096715.261650.232850.471877175.5181.0186.5169.5
2023-09-2870.95 (-0.43)1.54 (0.0)0.36 (-0.01)-700310.21-500.07-290.0468573181.0176.0185.0170.5
2023-08-3171.38 (-1.48)1.54 (0.0)0.37 (-0.08)-2265017.35950.45-11910.91130889177.5200.0203.0168.0
2023-07-3172.86 (-0.24)1.54 (+0.12)0.45 (+0.02)-64296.76-9741.022340.2595102208.0203.5216.0200.5
2023-06-3073.1 (-1.2)1.42 (-0.05)0.43 (+0.03)-1593424.08-8191.245320.866181204.0204.0214.0199.5
2023-05-3174.3 (-1.76)1.47 (-0.05)0.4 (+0.13)-1955717.43-8530.7620581.83112182202.5224.5227.5201.0
2023-04-2876.06 (+0.02)1.52 (-0.03)0.27 (+0.01)5451.36-4201.052080.5239979223.0224.0233.5218.0
2023-03-3176.04 (+0.12)1.55 (-0.19)0.26 (+0.01)48295.83-17062.061200.1482887223.5219.0237.5219.0
2023-02-2475.92 (-0.08)1.74 (+0.05)0.25 (-0.01)-1160.178001.16-1970.2969007225.5231.0235.5218.5
2023-01-3176.0 (+0.98)1.69 (+0.01)0.26 (+0.03)1168516.222390.334630.6472050225.0215.0243.5213.0
2022-12-3075.02 (+1.12)1.68 (+0.26)0.23 (-0.06)1708414.1625912.15-8430.7120670217.0204.0221.0200.0
2022-11-3073.9 (+0.52)1.42 (+0.01)0.29 (-0.01)76595.251490.1-1780.12145923201.5153.0201.5149.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-3173.38 (-0.66)1.41 (-0.01)0.3 (+0.08)-99877.62-450.0311670.89131138149.0179.0192.0139.0
2022-09-3074.04 (-0.63)1.42 (-0.01)0.22 (-0.05)-924411.02-1200.14-7900.9483889182.5193.5205.0178.0
2022-08-3174.67 (-0.7)1.43 (-0.02)0.27 (+0.01)-91889.72-4120.441870.294563197.0212.5228.5195.5
2022-07-2975.37 (+0.07)1.45 (-0.1)0.26 (+0.02)-108558.145210.396700.5133415211.5197.0211.5181.5
2022-06-3075.3 (-0.38)1.55 (+0.4)0.24 (+0.06)-77939.5116251.988621.0581971208.5225.0235.5199.5
2022-05-3175.68 (-0.56)1.15 (-0.03)0.18 (+0.06)-113079.56-4220.368090.68118223225.0234.0248.5191.0
2022-04-2976.24 (-0.51)1.18 (0.0)0.12 (0.0)-755711.43-310.05810.1266122236.5250.0260.0232.5
2022-03-3176.75 (-0.73)1.18 (+0.2)0.12 (+0.03)-907512.345800.793700.573559253.5248.5261.0224.0
2022-02-2577.48 (+0.08)0.98 (+0.02)0.09 (+0.01)16383.432780.581340.2847752251.0247.5272.5246.5
2022-01-2677.4 (-0.38)0.96 (-0.03)0.08 (-0.02)-542410.74-4700.93-1630.3250510251.5266.5273.5240.5
2021-12-3077.78 (+0.04)0.99 (+0.01)0.1 (0.0)14363.11650.14-570.1246196263.5247.0270.0244.0
2021-11-3077.74 (-0.41)0.98 (-0.21)0.1 (+0.03)-54557.71-30564.323860.5570739247.0270.0276.0215.5
2021-10-2978.15 (-0.17)1.19 (-0.03)0.07 (+0.02)-34463.74-4320.473130.3492101234.5246.0273.0223.0
2021-09-3078.32 (-0.7)1.22 (+0.18)0.05 (-0.04)-1014110.7825122.67-5840.6294095246.0267.0283.5237.0
2021-08-3179.02 (0.0)1.04 (+0.11)0.09 (0.0)22582.8421832.75460.0679506266.5232.0267.5213.0
2021-07-3079.02 (+0.19)0.93 (0.0)0.09 (+0.03)18623.110.04430.7459991231.5201.5233.5199.0
2021-06-3078.83 (-0.54)0.93 (+0.13)0.06 (+0.05)-63466.61-2720.287200.7596019202.5208.5211.0196.0
2021-05-3179.37 (+0.34)0.8 (+0.01)0.01 (+0.01)70519.081750.23440.0677661208.5199.5212.5180.0
2021-04-2979.03 (-0.14)0.79 (-0.06)0.0 (-0.01)6801.34-8291.63-1560.3150833202.0196.0210.0195.0
2021-03-3179.17 (+0.34)0.85 (+0.02)0.01 (-0.01)51666.28460.06-1270.1582267197.0174.0200.0166.0
2021-02-2678.83 (+0.46)0.83 (-0.02)0.02 (0.0)645010.65-2810.46-190.0360555172.0152.5182.0150.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-01-2978.37 (+0.11)0.85 (-0.03)0.02 (+0.01)-3220.53-3010.5-590.160434155.0166.0175.5154.0
2020-12-3178.26 (+0.37)0.88 (-0.02)0.01 (-0.01)47727.04-6700.99-2610.3867801168.0156.5170.5151.5
2020-11-3077.89 (+0.89)0.9 (+0.09)0.02 (+0.02)1254713.4212761.362270.2493482156.0138.5167.5138.0
2020-10-3077.0 (+1.46)0.81 (-0.04)0.0 (0.0)2025730.82-4810.73-3210.4965736138.5131.5145.0129.5
2020-09-3075.54 (+0.35)0.85 (-0.1)0.0 (-0.01)35575.378151.23-3200.4866218131.0129.5135.0125.0
2020-08-3175.19 (+0.87)0.95 (+0.04)0.01 (0.0)1116112.125520.6340.0492070129.5121.5139.0120.5
2020-07-3174.32 (+1.2)0.91 (0.0)0.01 (-0.02)1096415.874760.69-2770.469073122.5125.0131.0120.5
2020-06-3073.12 (+0.45)0.91 (+0.1)0.03 (+0.02)88948.942410.242990.399521125.0117.5130.583.3
2020-05-2972.67 (-0.96)0.81 (-0.02)0.01 (0.0)-75867.62-2680.27-230.0299612116.5110.5119.0108.0
2020-04-3073.63 (-0.72)0.83 (+0.01)0.01 (-0.01)-91437.281810.14-1630.13125578114.591.0116.089.2
2020-03-3174.35 (-2.36)0.82 (+0.28)0.02 (-0.06)-3168214.278870.4-7810.3522208591.5113.5118.577.0
2020-02-2776.71 (-1.23)0.54 (-0.04)0.08 (0.0)-1573316.12-5870.6-390.0497586115.0122.5132.0115.0
2020-01-3177.94 (+0.05)0.58 (-0.18)0.08 (-0.02)3370.49-24413.55-1730.2568706127.084.7143.583.3
2019-12-3177.89 (-0.1)0.76 (-0.12)0.1 (+0.02)-14872.11-9421.341860.2670454138.0138.0140.5131.0
2019-11-2977.99 (+0.3)0.88 (+0.07)0.08 (0.0)24124.449291.7110.054299136.5137.5144.5136.5
2019-10-3177.69 (+0.99)0.81 (-0.03)0.08 (-0.04)1301220.78-3370.54-4390.762626137.5127.0139.5123.0
2019-09-2776.7 (+0.25)0.84 (-0.33)0.12 (+0.02)260.058451.562060.3854339125.0124.5133.0124.0
2019-08-3076.45 (-1.31)1.17 (-0.01)0.1 (0.0)-1427419.982460.34-220.0371442124.5131.0133.5119.0
2019-07-3177.76 ()1.18 ()0.1 ()-281816.783041.81-2821.6816792131.5137.0142.5130.5

其它人也看了

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。