- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 85.1 (-7.3%) | 3108 | 29.0 | 19 | 1.0 | 0 | 0.61% | 31.5 (0.29) | 762 (88.61%) |
| 2026-07-16 | 91.8 (1.66%) | 3079 | -11.0 | 18 | 1.0 | 0 | 0.58% | 31.21 (-0.11) | 404 (-18.22%) |
| 2026-07-15 | 90.3 (-0.33%) | 3090 | 8.0 | 17 | 1.0 | 0 | 0.55% | 31.32 (0.08) | 494 (-50.89%) |
| 2026-07-14 | 90.6 (-2.27%) | 3082 | -131.0 | 16 | 0.0 | 0 | 0.52% | 31.24 (-1.32) | 1006 (68.79%) |
| 2026-07-13 | 92.7 (-3.24%) | 3213 | -75.0 | 16 | -1.0 | 0 | 0.5% | 32.56 (-0.76) | 596 (1.88%) |
| 2026-07-09 | 95.8 (3.57%) | 3288 | 11.0 | 17 | 5.0 | 0 | 0.52% | 33.32 (0.11) | 585 (-15.46%) |
| 2026-07-08 | 92.5 (-3.04%) | 3277 | 23.0 | 12 | 0.0 | 0 | 0.37% | 33.21 (0.23) | 692 (-40.91%) |
| 2026-07-07 | 95.4 (-6.01%) | 3254 | 5.0 | 12 | 8.0 | 0 | 0.37% | 32.98 (0.05) | 1171 (-25.65%) |
| 2026-07-06 | 101.5 (2.73%) | 3249 | 78.0 | 4 | -2.0 | 0 | 0.12% | 32.93 (0.79) | 1575 (46.24%) |
| 2026-07-03 | 98.8 (4.55%) | 3171 | -1.0 | 6 | 2.0 | 0 | 0.19% | 32.14 (-0.01) | 1077 (124.37%) |
| 2026-07-02 | 94.5 (-1.66%) | 3172 | 17.0 | 4 | 0.0 | 0 | 0.13% | 32.15 (0.17) | 480 (-53.44%) |
| 2026-07-01 | 96.1 (1.26%) | 3155 | 0.0 | 4 | -1.0 | 0 | 0.13% | 31.98 (0.0) | 1031 (53.42%) |
| 2026-06-30 | 94.9 (4.75%) | 3155 | -30.0 | 5 | 2.0 | 0 | 0.16% | 31.98 (-0.3) | 672 (6.33%) |
| 2026-06-29 | 90.6 (-1.31%) | 3185 | -66.0 | 3 | 3.0 | 0 | 0.09% | 32.28 (-0.67) | 632 (-33.75%) |
| 2026-06-26 | 91.8 (-3.47%) | 3251 | -81.0 | 0 | 0.0 | 0 | 0.0% | 32.95 (-0.82) | 954 (-1.34%) |
| 2026-06-25 | 95.1 (-3.26%) | 3332 | 2.0 | 0 | 0.0 | 0 | 0.0% | 33.77 (0.02) | 967 (29.28%) |
| 2026-06-24 | 98.3 (1.97%) | 3330 | -14.0 | 0 | 0.0 | 0 | 0.0% | 33.75 (-0.14) | 748 (-56.26%) |
| 2026-06-23 | 96.4 (-5.95%) | 3344 | -130.0 | 0 | -14.0 | 0 | 0.0% | 33.89 (-1.32) | 1710 (-4.15%) |
| 2026-06-22 | 102.5 (0.99%) | 3474 | -35.0 | 14 | -1.0 | 0 | 0.4% | 35.21 (-0.35) | 1784 (15.84%) |
| 2026-06-18 | 101.5 (0.0%) | 3509 | -9.0 | 15 | -4.0 | 0 | 0.43% | 35.56 (-0.09) | 1540 (-16.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 101.5 (2.94%) | 3518 | 89.0 | 19 | 1.0 | 0 | 0.54% | 35.65 (0.9) | 1844 (26.74%) |
| 2026-06-16 | 98.6 (1.13%) | 3429 | -36.0 | 18 | -5.0 | 0 | 0.52% | 34.75 (-0.37) | 1455 (1.04%) |
| 2026-06-15 | 97.5 (3.39%) | 3465 | -17.0 | 23 | 1.0 | 0 | 0.66% | 35.12 (-0.17) | 1440 (-15.64%) |
| 2026-06-12 | 94.3 (-0.74%) | 3482 | -182.0 | 22 | -42.0 | 0 | 0.63% | 35.29 (-1.84) | 1707 (-38.22%) |
| 2026-06-11 | 95.0 (-7.77%) | 3664 | -113.0 | 64 | -40.0 | 0 | 1.75% | 37.13 (-1.15) | 2763 (-41.65%) |
| 2026-06-10 | 103.0 (1.98%) | 3777 | -154.0 | 104 | 9.0 | 0 | 2.75% | 38.28 (-1.56) | 4735 (144.58%) |
| 2026-06-09 | 101.0 (1.41%) | 3931 | -17.0 | 95 | -1.0 | 0 | 2.42% | 39.84 (-0.17) | 1936 (5.05%) |
| 2026-06-08 | 99.6 (-0.9%) | 3948 | -212.0 | 96 | -11.0 | 0 | 2.43% | 40.01 (-2.15) | 1843 (-16.15%) |
| 2026-06-05 | 100.5 (-5.19%) | 4160 | -290.0 | 107 | 5.0 | 0 | 2.57% | 42.16 (-2.94) | 2198 (-0.05%) |
| 2026-06-04 | 106.0 (-2.3%) | 4450 | -5.0 | 102 | -5.0 | 0 | 2.29% | 45.1 (-0.05) | 2199 (-38.7%) |
| 2026-06-03 | 108.5 (0.0%) | 4455 | 119.0 | 107 | 0.0 | 0 | 2.4% | 45.15 (1.21) | 3587 (-9.42%) |
| 2026-06-02 | 108.5 (-3.98%) | 4336 | -42.0 | 107 | -20.0 | 0 | 2.47% | 43.94 (-0.43) | 3960 (-19.22%) |
| 2026-06-01 | 113.0 (8.65%) | 4378 | 242.0 | 127 | 15.0 | 0 | 2.9% | 44.37 (2.45) | 4902 (186.83%) |
| 2026-05-29 | 104.0 (2.97%) | 4136 | 132.0 | 112 | 0.0 | 0 | 2.71% | 41.92 (1.34) | 1709 (-37.99%) |
| 2026-05-28 | 101.0 (-5.61%) | 4004 | -308.0 | 112 | -8.0 | 0 | 2.8% | 40.58 (-3.12) | 2756 (-19.16%) |
| 2026-05-27 | 107.0 (-5.31%) | 4312 | 88.0 | 120 | 0.0 | 0 | 2.78% | 43.7 (0.89) | 3409 (5.71%) |
| 2026-05-26 | 113.0 (1.8%) | 4224 | -66.0 | 120 | -2.0 | 0 | 2.84% | 42.81 (-0.67) | 3225 (-42.11%) |
| 2026-05-25 | 111.0 (6.73%) | 4290 | 219.0 | 122 | 2.0 | 0 | 2.84% | 43.48 (2.22) | 5571 (21.61%) |
| 2026-05-22 | 104.0 (4.0%) | 4071 | 261.0 | 120 | 4.0 | 0 | 2.95% | 41.26 (2.65) | 4581 (-40.36%) |
| 2026-05-21 | 100.0 (0.1%) | 3810 | 162.0 | 116 | 33.0 | 1 | 3.04% | 38.61 (1.64) | 7681 (-27.84%) |
| 2026-05-20 | 99.9 (-10.0%) | 3648 | 127.0 | 83 | 35.0 | 0 | 2.28% | 36.97 (1.29) | 10645 (110.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 111.0 (9.9%) | 3521 | -216.0 | 48 | 16.0 | 0 | 1.36% | 35.68 (-2.19) | 5046 (22.56%) |
| 2026-05-18 | 101.0 (-3.81%) | 3737 | -193.0 | 32 | -26.0 | 0 | 0.86% | 37.87 (-1.96) | 4117 (-35.14%) |
| 2026-05-15 | 105.0 (9.95%) | 3930 | 484.0 | 58 | 26.0 | 0 | 1.48% | 39.83 (4.91) | 6348 (99.43%) |
| 2026-05-14 | 95.5 (-7.28%) | 3446 | -92.0 | 32 | -8.0 | 0 | 0.93% | 34.92 (-0.94) | 3183 (-50.0%) |
| 2026-05-13 | 103.0 (0.49%) | 3538 | -194.0 | 40 | -4.0 | 0 | 1.13% | 35.86 (-1.96) | 6366 (45.68%) |
| 2026-05-12 | 102.5 (5.67%) | 3732 | 274.0 | 44 | 8.0 | 0 | 1.18% | 37.82 (2.77) | 4370 (14.79%) |
| 2026-05-11 | 97.0 (9.23%) | 3458 | 403.0 | 36 | 11.0 | 0 | 1.04% | 35.05 (4.09) | 3807 (90.92%) |
| 2026-05-08 | 88.8 (0.45%) | 3055 | 27.0 | 25 | 11.0 | 0 | 0.82% | 30.96 (0.27) | 1994 (-13.53%) |
| 2026-05-07 | 88.4 (-3.91%) | 3028 | -117.0 | 14 | -26.0 | 1 | 0.46% | 30.69 (-1.18) | 2306 (-42.98%) |
| 2026-05-06 | 92.0 (-7.07%) | 3145 | -36.0 | 40 | 12.0 | 0 | 1.27% | 31.87 (-0.37) | 4044 (-43.31%) |
| 2026-05-05 | 99.0 (4.87%) | 3181 | -440.0 | 28 | 4.0 | 0 | 0.88% | 32.24 (-4.46) | 7133 (135.8%) |
| 2026-05-04 | 94.4 (9.9%) | 3621 | 694.0 | 24 | 10.0 | 0 | 0.66% | 36.7 (7.04) | 3025 (13.68%) |
| 2026-04-30 | 85.9 (2.51%) | 2927 | 129.0 | 14 | 1.0 | 0 | 0.48% | 29.66 (1.3) | 2661 (33.58%) |
| 2026-04-29 | 83.8 (2.82%) | 2798 | 91.0 | 13 | 3.0 | 0 | 0.46% | 28.36 (0.93) | 1992 (175.9%) |
| 2026-04-28 | 81.5 (3.16%) | 2707 | -20.0 | 10 | 4.0 | 0 | 0.37% | 27.43 (-0.21) | 722 (-17.3%) |
| 2026-04-27 | 79.0 (-0.75%) | 2727 | -16.0 | 6 | 0.0 | 0 | 0.22% | 27.64 (-0.16) | 873 (-22.88%) |
| 2026-04-24 | 79.6 (2.18%) | 2743 | -45.0 | 6 | 0.0 | 0 | 0.22% | 27.8 (-0.46) | 1132 (-33.8%) |
| 2026-04-23 | 77.9 (-4.65%) | 2788 | -136.0 | 6 | -3.0 | 0 | 0.22% | 28.26 (-1.37) | 1710 (15.38%) |
| 2026-04-22 | 81.7 (-0.73%) | 2924 | 25.0 | 9 | 0.0 | 0 | 0.31% | 29.63 (0.25) | 1482 (19.61%) |
| 2026-04-21 | 82.3 (-1.56%) | 2899 | -59.0 | 9 | 2.0 | 0 | 0.31% | 29.38 (-0.6) | 1239 (-61.0%) |
| 2026-04-20 | 83.6 (-0.48%) | 2958 | -101.0 | 7 | -1.0 | 0 | 0.24% | 29.98 (-1.02) | 3177 (132.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 84.0 (2.56%) | 3059 | 124.0 | 8 | 0.0 | 0 | 0.26% | 31.0 (1.25) | 1368 (31.29%) |
| 2026-04-16 | 81.9 (0.37%) | 2935 | 105.0 | 8 | 0.0 | 0 | 0.27% | 29.75 (1.07) | 1042 (1.76%) |
| 2026-04-15 | 81.6 (-2.04%) | 2830 | -79.0 | 8 | 0.0 | 0 | 0.28% | 28.68 (-0.8) | 1024 (-55.34%) |
| 2026-04-14 | 83.3 (-3.14%) | 2909 | -27.0 | 8 | -8.0 | 0 | 0.28% | 29.48 (-0.28) | 2293 (-42.97%) |
| 2026-04-13 | 86.0 (7.9%) | 2936 | 366.0 | 16 | 5.0 | 0 | 0.54% | 29.76 (3.71) | 4021 (132.56%) |
| 2026-04-10 | 79.7 (1.01%) | 2570 | 8.0 | 11 | 0.0 | 0 | 0.43% | 26.05 (0.08) | 1729 (4.66%) |
| 2026-04-09 | 78.9 (2.2%) | 2562 | 23.0 | 11 | 5.0 | 0 | 0.43% | 25.97 (0.24) | 1652 (28.66%) |
| 2026-04-08 | 77.2 (7.52%) | 2539 | 134.0 | 6 | 6.0 | 0 | 0.24% | 25.73 (1.36) | 1284 (152.26%) |
| 2026-04-07 | 71.8 (2.72%) | 2405 | 0.0 | 0 | -4.0 | 0 | 0.0% | 24.37 (0.0) | 509 (-4.14%) |
| 2026-04-02 | 69.9 (0.29%) | 2405 | -63.0 | 4 | 4.0 | 0 | 0.17% | 24.37 (-0.64) | 531 (-11.5%) |
| 2026-04-01 | 69.7 (0.87%) | 2468 | 8.0 | 0 | -5.0 | 0 | 0.0% | 25.01 (0.08) | 600 (-30.56%) |
| 2026-03-31 | 69.1 (-3.22%) | 2460 | -109.0 | 5 | 5.0 | 0 | 0.2% | 24.93 (-1.11) | 864 (44.97%) |
| 2026-03-30 | 71.4 (-1.52%) | 2569 | -71.0 | 0 | 0.0 | 0 | 0.0% | 26.04 (-0.72) | 596 (-47.12%) |
| 2026-03-27 | 72.5 (-5.72%) | 2640 | 28.0 | 0 | -1.0 | 0 | 0.0% | 26.76 (0.29) | 1127 (-32.68%) |
| 2026-03-26 | 76.9 (3.92%) | 2612 | 112.0 | 1 | 1.0 | 0 | 0.04% | 26.47 (1.13) | 1674 (59.43%) |
| 2026-03-25 | 74.0 (4.23%) | 2500 | -101.0 | 0 | 0.0 | 0 | 0.0% | 25.34 (-1.02) | 1050 (-54.51%) |
| 2026-03-24 | 71.0 (-6.33%) | 2601 | -83.0 | 0 | 0.0 | 0 | 0.0% | 26.36 (-0.84) | 2308 (-43.99%) |
| 2026-03-23 | 75.8 (6.16%) | 2684 | 195.0 | 0 | 0.0 | 0 | 0.0% | 27.2 (1.97) | 4121 (582.28%) |
| 2026-03-20 | 71.4 (0.85%) | 2489 | 63.0 | 0 | -6.0 | 0 | 0.0% | 25.23 (0.64) | 604 (43.81%) |
| 2026-03-19 | 70.8 (-0.84%) | 2426 | -10.0 | 6 | 4.0 | 0 | 0.25% | 24.59 (-0.1) | 420 (-20.45%) |
| 2026-03-18 | 71.4 (0.14%) | 2436 | -33.0 | 2 | -1.0 | 0 | 0.08% | 24.69 (-0.33) | 528 (-47.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 71.3 (-0.42%) | 2469 | 27.0 | 3 | 0.0 | 0 | 0.12% | 25.02 (0.27) | 1012 (11.33%) |
| 2026-03-16 | 71.6 (1.13%) | 2442 | 51.0 | 3 | -12.0 | 0 | 0.12% | 24.75 (0.52) | 909 (60.04%) |
| 2026-03-13 | 70.8 (-0.28%) | 2391 | 0.0 | 15 | -6.0 | 0 | 0.63% | 24.23 (0.0) | 568 (-38.33%) |
| 2026-03-12 | 71.0 (1.57%) | 2391 | -2.0 | 21 | 0.0 | 0 | 0.88% | 24.23 (-0.02) | 921 (13.84%) |
| 2026-03-11 | 69.9 (2.64%) | 2393 | -68.0 | 21 | 8.0 | 0 | 0.88% | 24.25 (-0.69) | 809 (59.88%) |
| 2026-03-10 | 68.1 (6.91%) | 2461 | -15.0 | 13 | 12.0 | 0 | 0.53% | 24.94 (-0.15) | 506 (-4.89%) |
| 2026-03-09 | 63.7 (-6.73%) | 2476 | -24.0 | 1 | -1.0 | 0 | 0.04% | 25.09 (-0.25) | 532 (8.57%) |
| 2026-03-06 | 68.3 (5.24%) | 2500 | 7.0 | 2 | 0.0 | 0 | 0.08% | 25.34 (0.07) | 490 (17.79%) |
| 2026-03-05 | 64.9 (4.34%) | 2493 | -52.0 | 2 | 1.0 | 0 | 0.08% | 25.27 (-0.52) | 416 (-34.07%) |
| 2026-03-04 | 62.2 (-7.16%) | 2545 | -36.0 | 1 | -1.0 | 0 | 0.04% | 25.79 (-0.37) | 631 (22.29%) |
| 2026-03-03 | 67.0 (-2.9%) | 2581 | -60.0 | 2 | 0.0 | 0 | 0.08% | 26.16 (-0.61) | 516 (46.59%) |
| 2026-03-02 | 69.0 (-0.72%) | 2641 | -87.0 | 2 | -6.0 | 0 | 0.08% | 26.77 (-0.88) | 352 (-56.97%) |
| 2026-02-26 | 69.5 (-0.57%) | 2728 | 27.0 | 8 | 0.0 | 0 | 0.29% | 27.65 (0.28) | 818 (-2.5%) |
| 2026-02-25 | 69.9 (4.02%) | 2701 | 74.0 | 8 | 6.0 | 0 | 0.3% | 27.37 (0.75) | 839 (202.89%) |
| 2026-02-24 | 67.2 (0.6%) | 2627 | -1.0 | 2 | 0.0 | 0 | 0.08% | 26.62 (-0.01) | 277 (-49.82%) |
| 2026-02-23 | 66.8 (1.52%) | 2628 | -5.0 | 2 | 1.0 | 0 | 0.08% | 26.63 (-0.05) | 552 (70.37%) |
| 2026-02-11 | 65.8 (0.46%) | 2633 | -23.0 | 1 | -1.0 | 0 | 0.04% | 26.68 (-0.24) | 324 (-22.86%) |
| 2026-02-10 | 65.5 (-1.95%) | 2656 | -8.0 | 2 | 1.0 | 0 | 0.08% | 26.92 (-0.08) | 420 (32.91%) |
| 2026-02-09 | 66.8 (0.6%) | 2664 | -3.0 | 1 | 0.0 | 0 | 0.04% | 27.0 (-0.03) | 316 (-38.16%) |
| 2026-02-06 | 66.4 (-3.77%) | 2667 | -38.0 | 1 | 0.0 | 0 | 0.04% | 27.03 (-0.38) | 511 (11.57%) |
| 2026-02-05 | 69.0 (0.73%) | 2705 | 9.0 | 1 | -1.0 | 0 | 0.04% | 27.41 (0.09) | 458 (-3.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 68.5 (3.16%) | 2696 | -9.0 | 2 | 1.0 | 0 | 0.07% | 27.32 (-0.09) | 473 (9.24%) |
| 2026-02-03 | 66.4 (2.63%) | 2705 | -66.0 | 1 | -5.0 | 0 | 0.04% | 27.41 (-0.67) | 433 (-9.41%) |
| 2026-02-02 | 64.7 (-2.85%) | 2771 | 43.0 | 6 | 1.0 | 0 | 0.22% | 28.08 (0.43) | 478 (-8.08%) |
| 2026-01-30 | 66.6 (-2.06%) | 2728 | -5.0 | 5 | -7.0 | 0 | 0.18% | 27.65 (-0.05) | 520 (14.79%) |
| 2026-01-29 | 68.0 (-2.86%) | 2733 | 9.0 | 12 | 0.0 | 0 | 0.44% | 27.7 (0.09) | 453 (-21.08%) |
| 2026-01-28 | 70.0 (2.04%) | 2724 | -15.0 | 12 | -2.0 | 0 | 0.44% | 27.61 (-0.15) | 574 (-8.6%) |
| 2026-01-27 | 68.6 (-2.97%) | 2739 | -53.0 | 14 | 2.0 | 0 | 0.51% | 27.76 (-0.54) | 628 (37.12%) |
| 2026-01-26 | 70.7 (2.46%) | 2792 | -15.0 | 12 | -12.0 | 0 | 0.43% | 28.3 (-0.15) | 458 (-2.14%) |
| 2026-01-23 | 69.0 (-0.72%) | 2807 | -49.0 | 24 | 0.0 | 0 | 0.86% | 28.45 (-0.49) | 468 (-25.36%) |
| 2026-01-22 | 69.5 (1.31%) | 2856 | -57.0 | 24 | -21.0 | 0 | 0.84% | 28.94 (-0.58) | 627 (-58.37%) |
| 2026-01-21 | 68.6 (-1.58%) | 2913 | -55.0 | 45 | -4.0 | 0 | 1.54% | 29.52 (-0.56) | 1506 (64.23%) |
| 2026-01-20 | 69.7 (-1.97%) | 2968 | -71.0 | 49 | -1.0 | 0 | 1.65% | 30.08 (-0.72) | 917 (-14.62%) |
| 2026-01-19 | 71.1 (0.0%) | 3039 | -150.0 | 50 | -2.0 | 0 | 1.65% | 30.8 (-1.52) | 1074 (-61.81%) |
| 2026-01-16 | 71.1 (-0.42%) | 3189 | -69.0 | 52 | 1.0 | 0 | 1.63% | 32.32 (-0.7) | 2812 (-21.41%) |
| 2026-01-15 | 71.4 (1.42%) | 3258 | 153.0 | 51 | 0.0 | 0 | 1.57% | 33.02 (1.55) | 3578 (263.25%) |
| 2026-01-14 | 70.4 (0.72%) | 3105 | -19.0 | 51 | 6.0 | 0 | 1.64% | 31.47 (-0.19) | 985 (-48.13%) |
| 2026-01-13 | 69.9 (-1.13%) | 3124 | -28.0 | 45 | 19.0 | 0 | 1.44% | 31.66 (-0.28) | 1899 (-31.84%) |
| 2026-01-12 | 70.7 (3.82%) | 3152 | 35.0 | 26 | -19.0 | 0 | 0.82% | 31.94 (0.35) | 2786 (77.68%) |
| 2026-01-09 | 68.1 (-2.85%) | 3117 | -120.0 | 45 | -2.0 | 0 | 1.44% | 31.59 (-1.22) | 1568 (-33.5%) |
| 2026-01-08 | 70.1 (-3.84%) | 3237 | 12.0 | 47 | -7.0 | 0 | 1.45% | 32.81 (0.13) | 2358 (-28.57%) |
| 2026-01-07 | 72.9 (4.14%) | 3225 | 133.0 | 54 | 10.0 | 0 | 1.67% | 32.68 (1.34) | 3301 (106.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 70.0 (-1.13%) | 3092 | -103.0 | 44 | 8.0 | 0 | 1.42% | 31.34 (-1.04) | 1598 (-64.89%) |
| 2026-01-05 | 70.8 (2.46%) | 3195 | 334.0 | 36 | 9.0 | 0 | 1.13% | 32.38 (3.38) | 4552 (42.88%) |
| 2026-01-02 | 69.1 (5.98%) | 2861 | 234.0 | 27 | 14.0 | 0 | 0.94% | 29.0 (2.38) | 3186 (160.72%) |
| 2025-12-31 | 65.2 (0.93%) | 2627 | 8.0 | 13 | 0.0 | 0 | 0.49% | 26.62 (0.08) | 1222 (-41.64%) |
| 2025-12-30 | 64.6 (-1.82%) | 2619 | -133.0 | 13 | 4.0 | 0 | 0.5% | 26.54 (-1.35) | 2094 (-39.13%) |
| 2025-12-29 | 65.8 (9.12%) | 2752 | 344.0 | 9 | 8.0 | 0 | 0.33% | 27.89 (3.49) | 3440 (1327.39%) |
| 2025-12-26 | 60.3 (-0.66%) | 2408 | -15.0 | 1 | -4.0 | 0 | 0.04% | 24.4 (-0.16) | 241 (-41.93%) |
| 2025-12-24 | 60.7 (3.41%) | 2423 | 12.0 | 5 | 4.0 | 0 | 0.21% | 24.56 (0.13) | 415 (120.74%) |
| 2025-12-23 | 58.7 (0.17%) | 2411 | -11.0 | 1 | 0.0 | 0 | 0.04% | 24.43 (-0.12) | 188 (50.4%) |
| 2025-12-22 | 58.6 (1.03%) | 2422 | -3.0 | 1 | 0.0 | 0 | 0.04% | 24.55 (-0.03) | 125 (16.82%) |
| 2025-12-19 | 58.0 (0.35%) | 2425 | -13.0 | 1 | 0.0 | 0 | 0.04% | 24.58 (-0.13) | 107 (20.22%) |
| 2025-12-18 | 57.8 (-1.7%) | 2438 | 3.0 | 1 | 0.0 | 0 | 0.04% | 24.71 (0.03) | 89 (-28.23%) |
| 2025-12-17 | 58.8 (0.86%) | 2435 | -22.0 | 1 | 0.0 | 0 | 0.04% | 24.68 (-0.22) | 124 (-17.88%) |
| 2025-12-16 | 58.3 (-2.51%) | 2457 | 15.0 | 1 | 0.0 | 0 | 0.04% | 24.9 (0.15) | 151 (-30.73%) |
| 2025-12-15 | 59.8 (2.4%) | 2442 | -26.0 | 1 | 0.0 | 0 | 0.04% | 24.75 (-0.26) | 218 (75.81%) |
| 2025-12-12 | 58.4 (-0.51%) | 2468 | -10.0 | 1 | -1.0 | 0 | 0.04% | 25.01 (-0.1) | 124 (-65.27%) |
| 2025-12-11 | 58.7 (-0.51%) | 2478 | -20.0 | 2 | 0.0 | 0 | 0.08% | 25.11 (-0.21) | 357 (178.91%) |
| 2025-12-10 | 59.0 (0.0%) | 2498 | -6.0 | 2 | 0.0 | 0 | 0.08% | 25.32 (-0.06) | 128 (20.75%) |
| 2025-12-09 | 59.0 (-1.01%) | 2504 | -8.0 | 2 | 0.0 | 0 | 0.08% | 25.38 (-0.08) | 106 (-15.2%) |
| 2025-12-08 | 59.6 (0.51%) | 2512 | -3.0 | 2 | 0.0 | 0 | 0.08% | 25.46 (-0.03) | 125 (10.62%) |
| 2025-12-05 | 59.3 (-1.0%) | 2515 | -1.0 | 2 | 0.0 | 0 | 0.08% | 25.49 (-0.01) | 113 (-17.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 59.9 (-0.5%) | 2516 | -7.0 | 2 | 0.0 | 0 | 0.08% | 25.5 (-0.07) | 137 (-55.23%) |
| 2025-12-03 | 60.2 (1.52%) | 2523 | -17.0 | 2 | -3.0 | 0 | 0.08% | 25.57 (-0.17) | 306 (-50.08%) |
| 2025-12-02 | 59.3 (-1.82%) | 2540 | 57.0 | 5 | 0.0 | 0 | 0.2% | 25.74 (0.58) | 613 (60.89%) |
| 2025-12-01 | 60.4 (4.14%) | 2483 | -22.0 | 5 | 1.0 | 0 | 0.2% | 25.16 (-0.23) | 381 (116.48%) |
| 2025-11-28 | 58.0 (1.75%) | 2505 | 0.0 | 4 | 0.0 | 0 | 0.16% | 25.39 (0.0) | 176 (100.0%) |
| 2025-11-27 | 57.0 (0.71%) | 2505 | 4.0 | 4 | 0.0 | 0 | 0.16% | 25.39 (0.04) | 88 (-33.83%) |
| 2025-11-26 | 56.6 (2.17%) | 2501 | -4.0 | 4 | -2.0 | 0 | 0.16% | 25.35 (-0.04) | 133 (38.54%) |
| 2025-11-25 | 55.4 (1.47%) | 2505 | -5.0 | 6 | 0.0 | 0 | 0.24% | 25.39 (-0.05) | 96 (-4.95%) |
| 2025-11-24 | 54.6 (0.37%) | 2510 | -8.0 | 6 | 2.0 | 0 | 0.24% | 25.44 (-0.08) | 101 (-39.16%) |
| 2025-11-21 | 54.4 (-3.55%) | 2518 | -12.0 | 4 | 0.0 | 0 | 0.16% | 25.52 (-0.12) | 166 (4.4%) |
| 2025-11-20 | 56.4 (3.3%) | 2530 | -9.0 | 4 | 0.0 | 0 | 0.16% | 25.64 (-0.09) | 159 (22.31%) |
| 2025-11-19 | 54.6 (0.18%) | 2539 | -11.0 | 4 | 0.0 | 0 | 0.16% | 25.73 (-0.11) | 130 (-34.01%) |
| 2025-11-18 | 54.5 (-4.05%) | 2550 | -7.0 | 4 | 0.0 | 0 | 0.16% | 25.84 (-0.07) | 197 (36.81%) |
| 2025-11-17 | 56.8 (0.0%) | 2557 | -20.0 | 4 | 0.0 | 0 | 0.16% | 25.91 (-0.21) | 144 (-29.76%) |
| 2025-11-14 | 56.8 (-3.07%) | 2577 | 7.0 | 4 | -1.0 | 0 | 0.16% | 26.12 (0.07) | 205 (52.99%) |
| 2025-11-13 | 58.6 (-0.68%) | 2570 | 0.0 | 5 | -2.0 | 0 | 0.19% | 26.05 (0.0) | 134 (-1.47%) |
| 2025-11-12 | 59.0 (0.68%) | 2570 | -7.0 | 7 | 0.0 | 0 | 0.27% | 26.05 (-0.07) | 136 (-66.0%) |
| 2025-11-11 | 58.6 (1.91%) | 2577 | -17.0 | 7 | 3.0 | 0 | 0.27% | 26.12 (-0.17) | 400 (14.61%) |
| 2025-11-10 | 57.5 (1.77%) | 2594 | -13.0 | 4 | -2.0 | 0 | 0.15% | 26.29 (-0.13) | 349 (52.4%) |
| 2025-11-07 | 56.5 (-2.08%) | 2607 | 7.0 | 6 | 0.0 | 0 | 0.23% | 26.42 (0.07) | 229 (23.78%) |
| 2025-11-06 | 57.7 (0.87%) | 2600 | -2.0 | 6 | 1.0 | 0 | 0.23% | 26.35 (-0.02) | 185 (-25.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 57.2 (-1.55%) | 2602 | 3.0 | 5 | 1.0 | 0 | 0.19% | 26.37 (0.03) | 249 (-14.73%) |
| 2025-11-04 | 58.1 (-3.17%) | 2599 | 6.0 | 4 | 0.0 | 0 | 0.15% | 26.34 (0.06) | 292 (75.9%) |
| 2025-11-03 | 60.0 (0.5%) | 2593 | 18.0 | 4 | 0.0 | 0 | 0.15% | 26.28 (0.18) | 166 (-23.5%) |
| 2025-10-31 | 59.7 (0.34%) | 2575 | -40.0 | 4 | 0.0 | 0 | 0.16% | 26.1 (-0.4) | 217 (-11.07%) |
| 2025-10-30 | 59.5 (-3.57%) | 2615 | 5.0 | 4 | 0.0 | 0 | 0.15% | 26.5 (0.05) | 244 (-46.61%) |
| 2025-10-29 | 61.7 (3.52%) | 2610 | -14.0 | 4 | 0.0 | 0 | 0.15% | 26.45 (-0.14) | 457 (124.02%) |
| 2025-10-28 | 59.6 (-1.81%) | 2624 | -9.0 | 4 | 0.0 | 0 | 0.15% | 26.59 (-0.09) | 204 (-17.41%) |
| 2025-10-27 | 60.7 (0.33%) | 2633 | 13.0 | 4 | 0.0 | 0 | 0.15% | 26.68 (0.13) | 247 (85.71%) |
| 2025-10-23 | 60.5 (-1.63%) | 2620 | 9.0 | 4 | 0.0 | 0 | 0.15% | 26.55 (0.09) | 133 (-3.62%) |
| 2025-10-22 | 61.5 (-0.65%) | 2611 | -1.0 | 4 | -1.0 | 0 | 0.15% | 26.46 (-0.01) | 138 (-54.75%) |
| 2025-10-21 | 61.9 (2.65%) | 2612 | 4.0 | 5 | 0.0 | 0 | 0.19% | 26.47 (0.04) | 305 (160.68%) |
| 2025-10-20 | 60.3 (0.17%) | 2608 | -3.0 | 5 | 0.0 | 0 | 0.19% | 26.43 (-0.03) | 117 (-1.68%) |
| 2025-10-17 | 60.2 (-1.95%) | 2611 | -8.0 | 5 | 0.0 | 0 | 0.19% | 26.46 (-0.08) | 119 (-55.43%) |
| 2025-10-16 | 61.4 (2.68%) | 2619 | 9.0 | 5 | -2.0 | 0 | 0.19% | 26.54 (0.09) | 267 (71.15%) |
| 2025-10-15 | 59.8 (-0.17%) | 2610 | -17.0 | 7 | 1.0 | 0 | 0.27% | 26.45 (-0.17) | 156 (-46.02%) |
| 2025-10-14 | 59.9 (-1.96%) | 2627 | -15.0 | 6 | 0.0 | 0 | 0.23% | 26.62 (-0.16) | 289 (-5.86%) |
| 2025-10-13 | 61.1 (-3.02%) | 2642 | -22.0 | 6 | 0.0 | 0 | 0.23% | 26.78 (-0.22) | 307 (35.24%) |
| 2025-10-09 | 63.0 (0.96%) | 2664 | -4.0 | 6 | 0.0 | 0 | 0.23% | 27.0 (-0.04) | 227 (6.07%) |
| 2025-10-08 | 62.4 (-1.42%) | 2668 | 26.0 | 6 | 0.0 | 0 | 0.22% | 27.04 (0.26) | 214 (-45.55%) |
| 2025-10-07 | 63.3 (1.61%) | 2642 | -74.0 | 6 | 0.0 | 0 | 0.23% | 26.78 (-0.75) | 393 (56.57%) |
| 2025-10-03 | 62.3 (-0.32%) | 2716 | 0.0 | 6 | 0.0 | 0 | 0.22% | 27.53 (0.0) | 251 (-0.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 62.5 (-1.26%) | 2716 | -23.0 | 6 | -1.0 | 0 | 0.22% | 27.53 (-0.23) | 252 (58.49%) |
| 2025-10-01 | 63.3 (-0.31%) | 2739 | 4.0 | 7 | 0.0 | 0 | 0.26% | 27.76 (0.04) | 159 (-7.02%) |
| 2025-09-30 | 63.5 (1.11%) | 2735 | 9.0 | 7 | 0.0 | 0 | 0.26% | 27.72 (0.09) | 171 (-70.82%) |
| 2025-09-26 | 62.8 (-3.98%) | 2726 | 15.0 | 7 | 1.0 | 0 | 0.26% | 27.63 (0.15) | 586 (54.62%) |
| 2025-09-25 | 65.4 (-0.91%) | 2711 | 18.0 | 6 | 1.0 | 0 | 0.22% | 27.48 (0.19) | 379 (46.33%) |
| 2025-09-24 | 66.0 (-1.05%) | 2693 | 10.0 | 5 | 0.0 | 0 | 0.19% | 27.29 (0.1) | 259 (-13.95%) |
| 2025-09-23 | 66.7 (-1.19%) | 2683 | 4.0 | 5 | 0.0 | 0 | 0.19% | 27.19 (0.04) | 301 (16.67%) |
| 2025-09-22 | 67.5 (-0.59%) | 2679 | -70.0 | 5 | -4.0 | 0 | 0.19% | 27.15 (-0.71) | 258 (-21.82%) |
| 2025-09-19 | 67.9 (-0.73%) | 2749 | -22.0 | 9 | -2.0 | 0 | 0.33% | 27.86 (-0.22) | 330 (-67.52%) |
| 2025-09-18 | 68.4 (3.95%) | 2771 | 4.0 | 11 | 1.0 | 0 | 0.4% | 28.08 (0.04) | 1016 (355.61%) |
| 2025-09-17 | 65.8 (-0.9%) | 2767 | -16.0 | 10 | 0.0 | 0 | 0.36% | 28.04 (-0.17) | 223 (-14.23%) |
| 2025-09-16 | 66.4 (1.53%) | 2783 | -16.0 | 10 | 0.0 | 0 | 0.36% | 28.21 (-0.16) | 260 (-46.06%) |
| 2025-09-15 | 65.4 (-1.8%) | 2799 | -55.0 | 10 | -89.0 | 0 | 0.36% | 28.37 (-0.55) | 482 (5.47%) |
| 2025-09-12 | 66.6 (-0.75%) | 2854 | -35.0 | 99 | -37.0 | 0 | 3.47% | 28.92 (-0.36) | 457 (-59.63%) |
| 2025-09-11 | 67.1 (-5.76%) | 2889 | 36.0 | 136 | -6.0 | 0 | 4.71% | 29.28 (0.37) | 1132 (149.89%) |
| 2025-09-10 | 71.2 (-0.56%) | 2853 | 8.0 | 142 | -1.0 | 0 | 4.98% | 28.91 (0.08) | 453 (-13.38%) |
| 2025-09-09 | 71.6 (-1.24%) | 2845 | -30.0 | 143 | -11.0 | 0 | 5.03% | 28.83 (-0.31) | 523 (-42.65%) |
| 2025-09-08 | 72.5 (2.55%) | 2875 | -49.0 | 154 | 29.0 | 0 | 5.36% | 29.14 (-0.49) | 912 (-31.63%) |
| 2025-09-05 | 70.7 (4.28%) | 2924 | 54.0 | 125 | 0.0 | 0 | 4.27% | 29.63 (0.54) | 1334 (267.49%) |
| 2025-09-04 | 67.8 (-1.17%) | 2870 | -10.0 | 125 | 3.0 | 0 | 4.36% | 29.09 (-0.1) | 363 (41.8%) |
| 2025-09-03 | 68.6 (-0.87%) | 2880 | -30.0 | 122 | -2.0 | 0 | 4.24% | 29.19 (-0.3) | 256 (-44.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 69.2 (0.29%) | 2910 | 32.0 | 124 | -5.0 | 0 | 4.26% | 29.49 (0.32) | 464 (-40.74%) |
| 2025-09-01 | 69.0 (-3.77%) | 2878 | -72.0 | 129 | -14.0 | 0 | 4.48% | 29.17 (-0.73) | 783 (-16.26%) |
| 2025-08-29 | 71.7 (0.0%) | 2950 | -35.0 | 143 | 9.0 | 0 | 4.85% | 29.9 (-0.35) | 935 (-46.45%) |
| 2025-08-28 | 71.7 (0.0%) | 2985 | 19.0 | 134 | 1.0 | 0 | 4.49% | 30.25 (0.19) | 1746 (25.16%) |
| 2025-08-27 | 71.7 (1.27%) | 2966 | 12.0 | 133 | 62.0 | 0 | 4.48% | 30.06 (0.12) | 1395 (238.59%) |
| 2025-08-26 | 70.8 (1.14%) | 2954 | 22.0 | 71 | 21.0 | 0 | 2.4% | 29.94 (0.22) | 412 (-26.95%) |
| 2025-08-25 | 70.0 (1.6%) | 2932 | -10.0 | 50 | 0.0 | 0 | 1.71% | 29.72 (-0.1) | 564 (-6.78%) |
| 2025-08-22 | 68.9 (0.88%) | 2942 | -17.0 | 50 | 0.0 | 0 | 1.7% | 29.82 (-0.17) | 605 (72.36%) |
| 2025-08-21 | 68.3 (1.19%) | 2959 | -114.0 | 50 | 1.0 | 0 | 1.69% | 29.99 (-1.15) | 351 (-51.32%) |
| 2025-08-20 | 67.5 (-4.53%) | 3073 | -103.0 | 49 | -30.0 | 0 | 1.59% | 31.14 (-1.05) | 721 (-28.12%) |
| 2025-08-19 | 70.7 (-0.14%) | 3176 | 57.0 | 79 | 10.0 | 0 | 2.49% | 32.19 (0.58) | 1003 (-30.01%) |
| 2025-08-18 | 70.8 (3.51%) | 3119 | 172.0 | 69 | 64.0 | 0 | 2.21% | 31.61 (1.74) | 1433 (114.2%) |
| 2025-08-15 | 68.4 (-0.58%) | 2947 | -20.0 | 5 | -4.0 | 0 | 0.17% | 29.87 (-0.2) | 669 (-69.34%) |
| 2025-08-14 | 68.8 (5.36%) | 2967 | 82.0 | 9 | 4.0 | 0 | 0.3% | 30.07 (0.83) | 2182 (468.23%) |
| 2025-08-13 | 65.3 (0.77%) | 2885 | 30.0 | 5 | 0.0 | 0 | 0.17% | 29.24 (0.31) | 384 (143.04%) |
| 2025-08-12 | 64.8 (0.0%) | 2855 | -9.0 | 5 | 0.0 | 0 | 0.18% | 28.93 (-0.1) | 158 (-37.8%) |
| 2025-08-11 | 64.8 (-2.11%) | 2864 | -16.0 | 5 | -9.0 | 0 | 0.17% | 29.03 (-0.16) | 254 (-5.22%) |
| 2025-08-08 | 66.2 (-0.6%) | 2880 | -18.0 | 14 | -1.0 | 0 | 0.49% | 29.19 (-0.18) | 268 (-48.66%) |
| 2025-08-07 | 66.6 (1.68%) | 2898 | -2.0 | 15 | 10.0 | 0 | 0.52% | 29.37 (-0.02) | 522 (210.71%) |
| 2025-08-06 | 65.5 (-0.91%) | 2900 | -25.0 | 5 | 0.0 | 0 | 0.17% | 29.39 (-0.25) | 168 (-50.0%) |
| 2025-08-05 | 66.1 (1.38%) | 2925 | 10.0 | 5 | 0.0 | 0 | 0.17% | 29.64 (0.1) | 336 (104.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 65.2 (0.62%) | 2915 | 4.0 | 5 | 0.0 | 0 | 0.17% | 29.54 (0.04) | 164 (-33.87%) |
| 2025-08-01 | 64.8 (1.57%) | 2911 | 6.0 | 5 | 2.0 | 0 | 0.17% | 29.5 (0.06) | 248 (26.53%) |
| 2025-07-31 | 63.8 (-0.78%) | 2905 | -4.0 | 3 | 0.0 | 0 | 0.1% | 29.44 (-0.04) | 196 (-21.29%) |
| 2025-07-30 | 64.3 (-0.62%) | 2909 | 10.0 | 3 | 0.0 | 0 | 0.1% | 29.48 (0.1) | 249 (-24.77%) |
| 2025-07-29 | 64.7 (-1.07%) | 2899 | 10.0 | 3 | -2.0 | 0 | 0.1% | 29.38 (0.1) | 331 (123.65%) |
| 2025-07-28 | 65.4 (-0.3%) | 2889 | 12.0 | 5 | 0.0 | 0 | 0.17% | 29.28 (0.12) | 148 (-55.69%) |
| 2025-07-25 | 65.6 (-1.06%) | 2877 | -18.0 | 5 | 0.0 | 0 | 0.17% | 29.16 (-0.18) | 334 (-57.93%) |
| 2025-07-24 | 66.3 (2.0%) | 2895 | -2.0 | 5 | -2.0 | 0 | 0.17% | 29.34 (-0.02) | 794 (254.46%) |
| 2025-07-23 | 65.0 (0.78%) | 2897 | -11.0 | 7 | 0.0 | 0 | 0.24% | 29.36 (-0.11) | 224 (-53.91%) |
| 2025-07-22 | 64.5 (-4.44%) | 2908 | -27.0 | 7 | -51.0 | 0 | 0.24% | 29.47 (-0.28) | 486 (140.59%) |
| 2025-07-21 | 67.5 (0.0%) | 2935 | -7.0 | 58 | -2.0 | 0 | 1.98% | 29.75 (-0.07) | 202 (-38.04%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 85.1 (-11.17%) | 3108 | -180.0 | 19.0 | 2.0 | 0.61% | 31.5 (-1.82) | 3262 (-18.92%) |
| 2026-07-09 | 95.8 (-3.04%) | 3288 | 117.0 | 17.0 | 11.0 | 0.52% | 33.32 (1.18) | 4023 (3.37%) |
| 2026-07-03 | 98.8 (7.63%) | 3171 | -80.0 | 6.0 | 6.0 | 0.19% | 32.14 (-0.81) | 3892 (-36.85%) |
| 2026-06-26 | 91.8 (-9.56%) | 3251 | -258.0 | 0.0 | -15.0 | 0.0% | 32.95 (-2.61) | 6163 (-1.85%) |
| 2026-06-18 | 101.5 (7.64%) | 3509 | 27.0 | 15.0 | -7.0 | 0.43% | 35.56 (0.27) | 6279 (-51.64%) |
| 2026-06-12 | 94.3 (-6.17%) | 3482 | -678.0 | 22.0 | -85.0 | 0.63% | 35.29 (-6.87) | 12984 (-22.93%) |
| 2026-06-05 | 100.5 (-3.37%) | 4160 | 24.0 | 107.0 | -5.0 | 2.57% | 42.16 (0.24) | 16846 (1.06%) |
| 2026-05-29 | 104.0 (0.0%) | 4136 | 65.0 | 112.0 | -8.0 | 2.71% | 41.92 (0.66) | 16670 (-48.02%) |
| 2026-05-22 | 104.0 (-0.95%) | 4071 | 141.0 | 120.0 | 62.0 | 2.95% | 41.26 (1.43) | 32070 (33.21%) |
| 2026-05-15 | 105.0 (18.24%) | 3930 | 875.0 | 58.0 | 33.0 | 1.48% | 39.83 (8.87) | 24074 (30.12%) |
| 2026-05-08 | 88.8 (3.38%) | 3055 | 128.0 | 25.0 | 11.0 | 0.82% | 30.96 (1.3) | 18502 (196.13%) |
| 2026-04-30 | 85.9 (7.91%) | 2927 | 184.0 | 14.0 | 8.0 | 0.48% | 29.66 (1.86) | 6248 (-28.51%) |
| 2026-04-24 | 79.6 (-5.24%) | 2743 | -316.0 | 6.0 | -2.0 | 0.22% | 27.8 (-3.2) | 8740 (-10.34%) |
| 2026-04-17 | 84.0 (5.4%) | 3059 | 489.0 | 8.0 | -3.0 | 0.26% | 31.0 (4.95) | 9748 (88.4%) |
| 2026-04-10 | 79.7 (14.02%) | 2570 | 165.0 | 11.0 | 7.0 | 0.43% | 26.05 (1.68) | 5174 (99.69%) |
| 2026-04-02 | 69.9 (-3.59%) | 2405 | -235.0 | 4.0 | 4.0 | 0.17% | 24.37 (-2.39) | 2591 (-74.8%) |
| 2026-03-27 | 72.5 (1.54%) | 2640 | 151.0 | 0.0 | 0.0 | 0.0% | 26.76 (1.53) | 10280 (196.0%) |
| 2026-03-20 | 71.4 (0.85%) | 2489 | 98.0 | 0.0 | -15.0 | 0.0% | 25.23 (1.0) | 3473 (4.11%) |
| 2026-03-13 | 70.8 (3.66%) | 2391 | -109.0 | 15.0 | 13.0 | 0.63% | 24.23 (-1.11) | 3336 (38.71%) |
| 2026-03-06 | 68.3 (-1.73%) | 2500 | -228.0 | 2.0 | -6.0 | 0.08% | 25.34 (-2.31) | 2405 (-3.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 69.5 (5.62%) | 2728 | 95.0 | 8.0 | 7.0 | 0.29% | 27.65 (0.97) | 2486 (134.53%) |
| 2026-02-11 | 65.8 (-0.9%) | 2633 | -34.0 | 1.0 | 0.0 | 0.04% | 26.68 (-0.35) | 1060 (-54.95%) |
| 2026-02-06 | 66.4 (-0.3%) | 2667 | -61.0 | 1.0 | -4.0 | 0.04% | 27.03 (-0.62) | 2353 (-10.63%) |
| 2026-01-30 | 66.6 (-3.48%) | 2728 | -79.0 | 5.0 | -19.0 | 0.18% | 27.65 (-0.8) | 2633 (-42.66%) |
| 2026-01-23 | 69.0 (-2.95%) | 2807 | -382.0 | 24.0 | -28.0 | 0.86% | 28.45 (-3.87) | 4592 (-61.92%) |
| 2026-01-16 | 71.1 (4.41%) | 3189 | 72.0 | 52.0 | 7.0 | 1.63% | 32.32 (0.73) | 12060 (-9.85%) |
| 2026-01-09 | 68.1 (-1.45%) | 3117 | 256.0 | 45.0 | 18.0 | 1.44% | 31.59 (2.59) | 13377 (34.55%) |
| 2026-01-02 | 69.1 (14.59%) | 2861 | 453.0 | 27.0 | 26.0 | 0.94% | 29.0 (4.6) | 9942 (926.01%) |
| 2025-12-26 | 60.3 (3.97%) | 2408 | -17.0 | 1.0 | 0.0 | 0.04% | 24.4 (-0.18) | 969 (40.64%) |
| 2025-12-19 | 58.0 (-0.68%) | 2425 | -43.0 | 1.0 | 0.0 | 0.04% | 24.58 (-0.43) | 689 (-17.98%) |
| 2025-12-12 | 58.4 (-1.52%) | 2468 | -47.0 | 1.0 | -1.0 | 0.04% | 25.01 (-0.48) | 840 (-45.81%) |
| 2025-12-05 | 59.3 (2.24%) | 2515 | 10.0 | 2.0 | -2.0 | 0.08% | 25.49 (0.1) | 1550 (160.94%) |
| 2025-11-28 | 58.0 (6.62%) | 2505 | -13.0 | 4.0 | 0.0 | 0.16% | 25.39 (-0.13) | 594 (-25.38%) |
| 2025-11-21 | 54.4 (-4.23%) | 2518 | -59.0 | 4.0 | 0.0 | 0.16% | 25.52 (-0.6) | 796 (-34.97%) |
| 2025-11-14 | 56.8 (0.53%) | 2577 | -30.0 | 4.0 | -2.0 | 0.16% | 26.12 (-0.3) | 1224 (9.19%) |
| 2025-11-07 | 56.5 (-5.36%) | 2607 | 32.0 | 6.0 | 2.0 | 0.23% | 26.42 (0.32) | 1121 (-18.12%) |
| 2025-10-31 | 59.7 (-1.32%) | 2575 | -45.0 | 4.0 | 0.0 | 0.16% | 26.1 (-0.45) | 1369 (97.55%) |
| 2025-10-23 | 60.5 (0.5%) | 2620 | 9.0 | 4.0 | -1.0 | 0.15% | 26.55 (0.09) | 693 (-39.1%) |
| 2025-10-17 | 60.2 (-4.44%) | 2611 | -53.0 | 5.0 | -1.0 | 0.19% | 26.46 (-0.54) | 1138 (36.45%) |
| 2025-10-09 | 63.0 (1.12%) | 2664 | -52.0 | 6.0 | 0.0 | 0.23% | 27.0 (-0.53) | 834 (0.12%) |
| 2025-10-03 | 62.3 (-0.8%) | 2716 | -10.0 | 6.0 | -1.0 | 0.22% | 27.53 (-0.1) | 833 (-53.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 62.8 (-7.51%) | 2726 | -23.0 | 7.0 | -2.0 | 0.26% | 27.63 (-0.23) | 1783 (-22.85%) |
| 2025-09-19 | 67.9 (1.95%) | 2749 | -105.0 | 9.0 | -90.0 | 0.33% | 27.86 (-1.06) | 2311 (-33.53%) |
| 2025-09-12 | 66.6 (-5.8%) | 2854 | -70.0 | 99.0 | -26.0 | 3.47% | 28.92 (-0.71) | 3477 (8.66%) |
| 2025-09-05 | 70.7 (-1.39%) | 2924 | -26.0 | 125.0 | -18.0 | 4.27% | 29.63 (-0.27) | 3200 (-36.66%) |
| 2025-08-29 | 71.7 (4.06%) | 2950 | 8.0 | 143.0 | 93.0 | 4.85% | 29.9 (0.08) | 5052 (22.83%) |
| 2025-08-22 | 68.9 (0.73%) | 2942 | -5.0 | 50.0 | 45.0 | 1.7% | 29.82 (-0.05) | 4113 (12.78%) |
| 2025-08-15 | 68.4 (3.32%) | 2947 | 67.0 | 5.0 | -9.0 | 0.17% | 29.87 (0.68) | 3647 (150.14%) |
| 2025-08-08 | 66.2 (2.16%) | 2880 | -31.0 | 14.0 | 9.0 | 0.49% | 29.19 (-0.31) | 1458 (24.4%) |
| 2025-08-01 | 64.8 (-1.22%) | 2911 | 34.0 | 5.0 | 0.0 | 0.17% | 29.5 (0.34) | 1172 (-42.55%) |
| 2025-07-25 | 65.6 (-2.81%) | 2877 | -65.0 | 5.0 | -55.0 | 0.17% | 29.16 (-0.66) | 2040 (-45.97%) |
| 2025-07-18 | 67.5 (2.12%) | 2942 | 22.0 | 60.0 | 51.0 | 2.04% | 29.82 (0.23) | 3776 (209.76%) |
| 2025-07-11 | 66.1 (-2.22%) | 2920 | 14.0 | 9.0 | -36.0 | 0.31% | 29.59 (0.14) | 1219 (-80.49%) |
| 2025-07-04 | 67.6 (-2.03%) | 2906 | 174.0 | 45.0 | 4.0 | 1.55% | 29.45 (1.76) | 6249 (38.44%) |
| 2025-06-27 | 69.0 (1.47%) | 2732 | -22.0 | 41.0 | 31.0 | 1.5% | 27.69 (-0.22) | 4514 (84.55%) |
| 2025-06-20 | 68.0 (-2.58%) | 2754 | -85.0 | 10.0 | -16.0 | 0.36% | 27.91 (-0.86) | 2446 (-51.24%) |
| 2025-06-13 | 69.8 (1.6%) | 2839 | 18.0 | 26.0 | -12.0 | 0.92% | 28.77 (0.18) | 5016 (50.72%) |
| 2025-06-06 | 68.7 (2.08%) | 2821 | 6.0 | 38.0 | -31.0 | 1.35% | 28.59 (0.06) | 3328 (103.55%) |
| 2025-05-29 | 67.3 (-2.75%) | 2815 | -193.0 | 69.0 | -74.0 | 2.45% | 28.53 (-1.96) | 1635 (-54.95%) |
| 2025-05-23 | 69.2 (-4.68%) | 3008 | -32.0 | 143.0 | -2.0 | 4.75% | 30.49 (-0.32) | 3629 (-64.69%) |
| 2025-05-16 | 72.6 (2.4%) | 3040 | 107.0 | 145.0 | -14.0 | 4.77% | 30.81 (1.08) | 10278 (45.23%) |
| 2025-05-09 | 70.9 (-2.61%) | 2933 | 51.0 | 159.0 | -107.0 | 5.42% | 29.73 (0.52) | 7077 (-55.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 72.8 (2.39%) | 2882 | -133.0 | 266.0 | -41.0 | 9.23% | 29.21 (-1.35) | 15839 (-34.65%) |
| 2025-04-25 | 71.1 (20.71%) | 3015 | 550.0 | 307.0 | 298.0 | 10.18% | 30.56 (5.58) | 24238 (892.55%) |
| 2025-04-18 | 58.9 (6.7%) | 2465 | 59.0 | 9.0 | 5.0 | 0.37% | 24.98 (0.6) | 2442 (-1.53%) |
| 2025-04-11 | 55.2 (-20.23%) | 2406 | -851.0 | 4.0 | -5.0 | 0.17% | 24.38 (-8.63) | 2480 (39.4%) |
| 2025-04-02 | 69.2 (-3.62%) | 3257 | -503.0 | 9.0 | 7.0 | 0.28% | 33.01 (-5.1) | 1779 (45.11%) |
| 2025-03-28 | 71.8 (-8.54%) | 3760 | -149.0 | 2.0 | 2.0 | 0.05% | 38.11 (-1.51) | 1226 (-8.92%) |
| 2025-03-21 | 78.5 (-0.13%) | 3909 | -40.0 | 0.0 | -61.0 | 0.0% | 39.62 (-0.4) | 1346 (-38.03%) |
| 2025-03-14 | 78.6 (-3.44%) | 3949 | -55.0 | 61.0 | -25.0 | 1.54% | 40.02 (-0.56) | 2172 (-57.55%) |
| 2025-03-07 | 81.4 (-4.46%) | 4004 | -18.0 | 86.0 | 7.0 | 2.15% | 40.58 (-0.18) | 5117 (31.0%) |
| 2025-02-27 | 85.2 (-4.16%) | 4022 | -162.0 | 79.0 | -22.0 | 1.96% | 40.76 (-1.64) | 3906 (-80.46%) |
| 2025-02-21 | 88.9 (15.6%) | 4184 | 571.0 | 101.0 | 28.0 | 2.41% | 42.4 (5.78) | 19990 (895.02%) |
| 2025-02-14 | 76.9 (-1.91%) | 3613 | 5.0 | 73.0 | 31.0 | 2.02% | 36.62 (0.05) | 2009 (42.79%) |
| 2025-02-07 | 78.4 (-1.26%) | 3608 | -35.0 | 42.0 | -5.0 | 1.16% | 36.57 (-0.35) | 1407 (4.15%) |
| 2025-01-22 | 79.4 (0.38%) | 3643 | -29.0 | 47.0 | -27.0 | 1.29% | 36.92 (-0.29) | 1351 (-46.96%) |
| 2025-01-17 | 79.1 (0.25%) | 3672 | -154.0 | 74.0 | -10.0 | 2.02% | 37.21 (-1.57) | 2546 (-30.62%) |
| 2025-01-10 | 78.9 (-6.41%) | 3826 | -115.0 | 84.0 | -44.0 | 2.2% | 38.78 (-1.16) | 3671 (-16.12%) |
| 2025-01-03 | 84.3 (-1.63%) | 3941 | 61.0 | 128.0 | -2.0 | 3.25% | 39.94 (0.62) | 4376 (-51.49%) |
| 2024-12-27 | 85.7 (2.76%) | 3880 | 171.0 | 130.0 | 0.0 | 3.35% | 39.32 (1.73) | 9021 (148.31%) |
| 2024-12-20 | 83.4 (1.71%) | 3709 | -21.0 | 130.0 | -81.0 | 3.5% | 37.59 (-0.21) | 3633 (-55.07%) |
| 2024-12-13 | 82.0 (-14.14%) | 3730 | -537.0 | 211.0 | 25.0 | 5.66% | 37.8 (-5.45) | 8086 (3.65%) |
| 2024-12-06 | 95.5 (-0.93%) | 4267 | 68.0 | 186.0 | -24.0 | 4.36% | 43.25 (0.69) | 7801 (-16.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 96.4 (-0.92%) | 4199 | -68.0 | 210.0 | -49.0 | 5.0% | 42.56 (-0.69) | 9341 (-62.19%) |
| 2024-11-22 | 97.3 (-10.73%) | 4267 | 382.0 | 259.0 | -99.0 | 6.07% | 43.25 (3.88) | 24706 (-26.67%) |
| 2024-11-15 | 109.0 (5.83%) | 3885 | -671.0 | 358.0 | 55.0 | 9.21% | 39.37 (-6.8) | 33691 (89.6%) |
| 2024-11-08 | 103.0 (6.74%) | 4556 | -238.0 | 303.0 | 150.0 | 6.65% | 46.17 (-2.42) | 17769 (26.24%) |
| 2024-11-01 | 96.5 (-5.39%) | 4794 | -58.0 | 153.0 | -223.0 | 3.19% | 48.59 (-0.58) | 14076 (-71.29%) |
| 2024-10-25 | 102.0 (10.63%) | 4852 | 54.0 | 376.0 | 224.0 | 7.75% | 49.17 (0.54) | 49028 (235.93%) |
| 2024-10-18 | 92.2 (2.44%) | 4798 | 204.0 | 152.0 | -46.0 | 3.17% | 48.63 (2.07) | 14594 (4.51%) |
| 2024-10-11 | 90.0 (-7.88%) | 4594 | -586.0 | 198.0 | -397.0 | 4.31% | 46.56 (-5.94) | 13964 (1.93%) |
| 2024-10-04 | 97.7 (-7.83%) | 5180 | 501.0 | 595.0 | -57.0 | 11.49% | 52.5 (5.08) | 13700 (-67.3%) |
| 2024-09-27 | 106.0 (-7.02%) | 4679 | -1032.0 | 652.0 | -199.0 | 13.93% | 47.42 (-10.46) | 41896 (40.84%) |
| 2024-09-20 | 114.0 (18.63%) | 5711 | -111.0 | 851.0 | 622.0 | 14.9% | 57.88 (-1.12) | 29746 (-10.74%) |
| 2024-09-13 | 96.1 (0.1%) | 5822 | 216.0 | 229.0 | -21.0 | 3.93% | 59.0 (2.18) | 33327 (18.69%) |
| 2024-09-06 | 96.0 (-17.24%) | 5606 | -1560.0 | 250.0 | -534.0 | 4.46% | 56.82 (-15.81) | 28079 (-63.47%) |
| 2024-08-30 | 116.0 (3.11%) | 7166 | 135.0 | 784.0 | 113.0 | 10.94% | 72.63 (1.37) | 76863 (-12.83%) |
| 2024-08-23 | 112.5 (8.17%) | 7031 | 245.0 | 671.0 | -77.0 | 9.54% | 71.26 (2.49) | 88181 (61.57%) |
| 2024-08-16 | 104.0 (16.85%) | 6786 | 307.0 | 748.0 | 483.0 | 11.02% | 68.77 (3.11) | 54579 (44.46%) |
| 2024-08-09 | 89.0 (-3.68%) | 6479 | -961.0 | 265.0 | -298.0 | 4.09% | 65.66 (-9.74) | 37782 (-52.84%) |
| 2024-08-02 | 92.4 (6.82%) | 7440 | 1038.0 | 563.0 | 249.0 | 7.57% | 75.4 (10.52) | 80117 (17.08%) |
| 2024-07-26 | 86.5 (-3.35%) | 6402 | -871.0 | 314.0 | -2.0 | 4.9% | 64.88 (-8.83) | 68429 (133.39%) |
| 2024-07-19 | 89.5 (5.67%) | 7273 | 145.0 | 316.0 | 170.0 | 4.34% | 73.71 (1.47) | 29320 (-12.64%) |
| 2024-07-12 | 84.7 (-9.12%) | 7128 | -426.0 | 146.0 | -100.0 | 2.05% | 72.24 (-4.32) | 33563 (-46.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 93.2 (19.95%) | 7554 | 1187.0 | 246.0 | 189.0 | 3.26% | 76.56 (12.03) | 62316 (-3.45%) |
| 2024-06-28 | 77.7 (-1.15%) | 6367 | 375.0 | 57.0 | 9.0 | 0.9% | 64.53 (3.8) | 64544 (118.49%) |
| 2024-06-21 | 78.6 (29.28%) | 5992 | 1074.0 | 48.0 | 31.0 | 0.8% | 60.73 (10.89) | 29541 (362.49%) |
| 2024-06-14 | 60.8 (-1.78%) | 4918 | -324.0 | 17.0 | -6.0 | 0.35% | 49.84 (-3.29) | 6387 (-39.5%) |
| 2024-06-07 | 61.9 (2.82%) | 5242 | 287.0 | 23.0 | 7.0 | 0.44% | 53.13 (2.91) | 10557 (-46.08%) |
| 2024-05-31 | 60.2 (5.43%) | 4955 | 1797.0 | 16.0 | 15.0 | 0.32% | 50.22 (18.21) | 19577 (208.69%) |
| 2024-05-24 | 57.1 (12.18%) | 3158 | 311.0 | 1.0 | 1.0 | 0.03% | 32.01 (3.16) | 6342 (915.23%) |
| 2024-05-17 | 50.9 (0.59%) | 2847 | -71.0 | 0.0 | 0.0 | 0.0% | 28.85 (-0.72) | 624 (-21.07%) |
| 2024-05-10 | 50.6 (0.8%) | 2918 | -8.0 | 0.0 | -2.0 | 0.0% | 29.57 (-0.08) | 791 (116.8%) |
| 2024-05-03 | 50.2 (-0.4%) | 2926 | -4.0 | 2.0 | 0.0 | 0.07% | 29.65 (-0.04) | 365 (-17.7%) |
| 2024-04-26 | 50.4 (0.8%) | 2930 | -32.0 | 2.0 | 0.0 | 0.07% | 29.69 (-0.33) | 443 (-66.03%) |
| 2024-04-19 | 50.0 (-2.72%) | 2962 | 72.0 | 2.0 | 2.0 | 0.07% | 30.02 (0.73) | 1305 (44.64%) |
| 2024-04-12 | 51.4 (-3.02%) | 2890 | -23.0 | 0.0 | 0.0 | 0.0% | 29.29 (-0.23) | 902 (41.92%) |
| 2024-04-03 | 53.0 (2.32%) | 2913 | 53.0 | 0.0 | -1.0 | 0.0% | 29.52 (0.53) | 636 (-56.33%) |
| 2024-03-29 | 51.8 (0.39%) | 2860 | -60.0 | 1.0 | 1.0 | 0.03% | 28.99 (-0.6) | 1456 (78.53%) |
| 2024-03-22 | 51.6 (0.0%) | 2920 | -63.0 | 0.0 | -4.0 | 0.0% | 29.59 (-0.64) | 815 (-52.25%) |
| 2024-03-15 | 51.6 (-7.03%) | 2983 | -231.0 | 4.0 | -18.0 | 0.13% | 30.23 (-2.34) | 1708 (-26.25%) |
| 2024-03-08 | 55.5 (-1.25%) | 3214 | -109.0 | 22.0 | -32.0 | 0.68% | 32.57 (-1.11) | 2316 (6.95%) |
| 2024-03-01 | 56.2 (-3.1%) | 3323 | -294.0 | 54.0 | -21.0 | 1.63% | 33.68 (-2.98) | 2166 (-64.91%) |
| 2024-02-23 | 58.0 (-1.19%) | 3617 | -95.0 | 75.0 | -5.0 | 2.07% | 36.66 (-0.96) | 6172 (151.4%) |
| 2024-02-16 | 58.7 (1.03%) | 3712 | -173.0 | 80.0 | 6.0 | 2.16% | 37.62 (-1.75) | 2455 (33.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 58.1 (2.47%) | 3885 | -31.0 | 74.0 | 3.0 | 1.9% | 39.37 (-0.32) | 1839 (-70.99%) |
| 2024-02-02 | 56.7 (1.61%) | 3916 | -97.0 | 71.0 | 12.0 | 1.81% | 39.69 (-0.98) | 6340 (-29.41%) |
| 2024-01-26 | 55.8 (3.33%) | 4013 | -12.0 | 59.0 | 32.0 | 1.47% | 40.67 (-0.12) | 8981 (78.8%) |
| 2024-01-19 | 54.0 (9.53%) | 4025 | 465.0 | 27.0 | 3.0 | 0.67% | 40.79 (4.71) | 5023 (1129.07%) |
| 2024-01-12 | 49.3 (-2.18%) | 3560 | 9.0 | 24.0 | 0.0 | 0.67% | 36.08 (0.09) | 408 (39.42%) |
| 2024-01-05 | 50.4 (-1.75%) | 3551 | -15.0 | 24.0 | -8.0 | 0.68% | 35.99 (-0.15) | 293 (16.68%) |
| 2023-12-29 | 51.3 (-0.39%) | 3566 | -8.0 | 32.0 | -5.0 | 0.9% | 36.14 (-0.08) | 251 (-28.54%) |
| 2023-12-22 | 51.5 (-2.65%) | 3574 | -20.0 | 37.0 | 0.0 | 1.04% | 36.22 (-0.2) | 351 (-44.48%) |
| 2023-12-15 | 52.9 (0.57%) | 3594 | 76.0 | 37.0 | 0.0 | 1.03% | 36.42 (0.77) | 633 (-17.18%) |
| 2023-12-08 | 52.6 (-0.75%) | 3518 | -11.0 | 37.0 | 0.0 | 1.05% | 35.65 (-0.12) | 764 (-62.99%) |
| 2023-12-01 | 53.0 (1.53%) | 3529 | 241.0 | 37.0 | 7.0 | 1.05% | 35.77 (2.45) | 2066 (95.59%) |
| 2023-11-24 | 52.2 (3.57%) | 3288 | 38.0 | 30.0 | 0.0 | 0.91% | 33.32 (0.38) | 1056 (190.05%) |
| 2023-11-17 | 50.4 (1.2%) | 3250 | 6.0 | 30.0 | 0.0 | 0.92% | 32.94 (0.06) | 364 (-29.54%) |
| 2023-11-10 | 49.8 (-0.3%) | 3244 | 1.0 | 30.0 | 0.0 | 0.92% | 32.88 (0.01) | 516 (72.59%) |
| 2023-11-03 | 49.95 (0.1%) | 3243 | -30.0 | 30.0 | 0.0 | 0.93% | 32.87 (-0.3) | 299 (-44.01%) |
| 2023-10-27 | 49.9 (-0.6%) | 3273 | -81.0 | 30.0 | -2.0 | 0.92% | 33.17 (-0.82) | 534 (-4.02%) |
| 2023-10-20 | 50.2 (-2.71%) | 3354 | -43.0 | 32.0 | 1.0 | 0.95% | 33.99 (-0.44) | 557 (-10.52%) |
| 2023-10-13 | 51.6 (-4.44%) | 3397 | -29.0 | 31.0 | -46.0 | 0.91% | 34.43 (-0.29) | 622 (-87.42%) |
| 2023-10-06 | 54.0 (6.09%) | 3426 | 132.0 | 77.0 | 54.0 | 2.25% | 34.72 (1.34) | 4952 (647.72%) |
| 2023-09-28 | 50.9 (1.9%) | 3294 | -58.0 | 23.0 | -1.0 | 0.7% | 33.38 (-0.59) | 662 (5.96%) |
| 2023-09-22 | 49.95 (-0.7%) | 3352 | -65.0 | 24.0 | -9.0 | 0.72% | 33.97 (-0.66) | 625 (-58.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 50.3 (-1.37%) | 3417 | -81.0 | 33.0 | 32.0 | 0.97% | 34.63 (-0.82) | 1490 (101.14%) |
| 2023-09-08 | 51.0 (-1.54%) | 3498 | 1.0 | 1.0 | -2.0 | 0.03% | 35.45 (0.01) | 741 (-40.51%) |
| 2023-09-01 | 51.8 (0.78%) | 3497 | -3.0 | 3.0 | -1.0 | 0.09% | 35.44 (-0.03) | 1245 (3.06%) |
| 2023-08-25 | 51.4 (-1.72%) | 3500 | 94.0 | 4.0 | -3.0 | 0.11% | 35.47 (0.95) | 1208 (-23.7%) |
| 2023-08-18 | 52.3 (-3.68%) | 3406 | -29.0 | 7.0 | -3.0 | 0.21% | 34.52 (-0.29) | 1584 (-86.99%) |
| 2023-08-11 | 54.3 (-6.86%) | 3435 | -92.0 | 10.0 | -5.0 | 0.29% | 34.81 (-0.94) | 12175 (1.2%) |
| 2023-08-04 | 58.3 (10.84%) | 3527 | -42.0 | 15.0 | 12.0 | 0.43% | 35.75 (-0.42) | 12031 (920.46%) |
| 2023-07-28 | 52.6 (3.95%) | 3569 | 61.0 | 3.0 | 1.0 | 0.08% | 36.17 (0.62) | 1179 (-2.48%) |
| 2023-07-21 | 50.6 (-2.32%) | 3508 | -122.0 | 2.0 | -12.0 | 0.06% | 35.55 (-1.24) | 1209 (-65.79%) |
| 2023-07-14 | 51.8 (2.37%) | 3630 | 115.0 | 14.0 | 1.0 | 0.39% | 36.79 (1.17) | 3534 (171.09%) |
| 2023-07-07 | 50.6 (-4.71%) | 3515 | 39.0 | 13.0 | -10.0 | 0.37% | 35.62 (0.39) | 1303 (-50.41%) |
| 2023-06-30 | 53.1 (-1.67%) | 3476 | -96.0 | 23.0 | 23.0 | 0.66% | 35.23 (-0.97) | 2629 (534.3%) |
| 2023-06-21 | 54.0 (-1.1%) | 3572 | -81.0 | 0.0 | 0.0 | 0.0% | 36.2 (-0.82) | 414 (-68.09%) |
| 2023-06-16 | 54.6 (-1.44%) | 3653 | -242.0 | 0.0 | -1.0 | 0.0% | 37.02 (-2.46) | 1298 (21.54%) |
| 2023-06-09 | 55.4 (2.4%) | 3895 | -106.0 | 1.0 | 0.0 | 0.03% | 39.48 (-1.07) | 1068 (42.95%) |
| 2023-06-02 | 54.1 (-0.18%) | 4001 | -59.0 | 1.0 | 0.0 | 0.02% | 40.55 (-0.6) | 747 (27.44%) |
| 2023-05-26 | 54.2 (-0.73%) | 4060 | -36.0 | 1.0 | 0.0 | 0.02% | 41.15 (-0.36) | 586 (30.11%) |
| 2023-05-19 | 54.6 (1.87%) | 4096 | -31.0 | 1.0 | -10.0 | 0.02% | 41.51 (-0.32) | 450 (-69.06%) |
| 2023-05-12 | 53.6 (-4.63%) | 4127 | -70.0 | 11.0 | 2.0 | 0.27% | 41.83 (-0.71) | 1457 (188.98%) |
| 2023-05-05 | 56.2 (0.36%) | 4197 | -37.0 | 9.0 | -1.0 | 0.21% | 42.54 (-0.37) | 504 (-62.84%) |
| 2023-04-28 | 56.0 (-0.53%) | 4234 | 45.0 | 10.0 | -2.0 | 0.24% | 42.91 (0.46) | 1356 (-55.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 56.3 (-6.63%) | 4189 | -128.0 | 12.0 | 12.0 | 0.29% | 42.45 (-1.3) | 3030 (58.35%) |
| 2023-04-14 | 60.3 (1.01%) | 4317 | -398.0 | 0.0 | 0.0 | 0.0% | 43.75 (-4.04) | 1913 (237.43%) |
| 2023-04-07 | 59.7 (-0.5%) | 4715 | -53.0 | 0.0 | 0.0 | 0.0% | 47.79 (-0.53) | 567 (-73.0%) |
| 2023-03-31 | 60.0 (-0.5%) | 4768 | -379.0 | 0.0 | 0.0 | 0.0% | 48.32 (-3.84) | 2100 (3.61%) |
| 2023-03-24 | 60.3 (2.9%) | 5147 | -173.0 | 0.0 | -37.0 | 0.0% | 52.16 (-1.76) | 2027 (1.14%) |
| 2023-03-17 | 58.6 (0.69%) | 5320 | 65.0 | 37.0 | 12.0 | 0.7% | 53.92 (0.66) | 2004 (-26.51%) |
| 2023-03-10 | 58.2 (-1.36%) | 5255 | -238.0 | 25.0 | 3.0 | 0.48% | 53.26 (-2.41) | 2727 (116.66%) |
| 2023-03-03 | 59.0 (-0.17%) | 5493 | -2.0 | 22.0 | 2.0 | 0.4% | 55.67 (-0.02) | 1259 (-20.99%) |
| 2023-02-24 | 59.1 (-3.59%) | 5495 | -68.0 | 20.0 | 1.0 | 0.36% | 55.69 (-0.69) | 1593 (-22.36%) |
| 2023-02-17 | 61.3 (-1.13%) | 5563 | -170.0 | 19.0 | 1.0 | 0.34% | 56.38 (-1.72) | 2052 (-75.36%) |
| 2023-02-10 | 62.0 (2.48%) | 5733 | -55.0 | 18.0 | 6.0 | 0.31% | 58.1 (-0.56) | 8331 (337.34%) |
| 2023-02-03 | 60.5 (2.37%) | 5788 | 107.0 | 12.0 | -15.0 | 0.21% | 58.66 (1.08) | 1904 (516.14%) |
| 2023-01-17 | 59.1 (0.68%) | 5681 | -26.0 | 27.0 | -1.0 | 0.48% | 57.58 (-0.26) | 309 (-82.53%) |
| 2023-01-13 | 58.7 (-5.93%) | 5707 | -10.0 | 28.0 | -4.0 | 0.49% | 57.84 (-0.1) | 1769 (-4.61%) |