- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 44.55 (-0.34%) | 606 | -16 | 1 | 0 | 0 | 0.17% | 1.29 (-0.03) | 46 (18.88%) |
| 2025-07-30 | 44.7 (0.45%) | 622 | 0 | 1 | 0 | 0 | 0.16% | 1.32 (0.0) | 38 (-76.81%) |
| 2025-07-29 | 44.5 (-0.78%) | 622 | -2 | 1 | 0 | 0 | 0.16% | 1.32 (0.0) | 167 (-12.26%) |
| 2025-07-28 | 44.85 (0.45%) | 624 | -2 | 1 | 0 | 0 | 0.16% | 1.32 (-0.01) | 190 (-23.15%) |
| 2025-07-25 | 44.65 (-0.56%) | 626 | 9 | 1 | 0 | 0 | 0.16% | 1.33 (0.02) | 247 (-4.3%) |
| 2025-07-24 | 44.9 (0.45%) | 617 | 1 | 1 | 1 | 0 | 0.16% | 1.31 (0.0) | 258 (-70.14%) |
| 2025-07-23 | 44.7 (-0.45%) | 616 | 9 | 0 | 0 | 0 | 0.0% | 1.31 (0.02) | 866 (32.19%) |
| 2025-07-22 | 44.9 (-2.39%) | 607 | 26 | 0 | 0 | 0 | 0.0% | 1.29 (0.06) | 655 (575.08%) |
| 2025-07-21 | 46.0 (-0.22%) | 581 | 3 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 97 (-8.45%) |
| 2025-07-18 | 46.1 (0.22%) | 578 | -1 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 106 (7.64%) |
| 2025-07-17 | 46.0 (0.22%) | 579 | 0 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 98 (-4.49%) |
| 2025-07-16 | 45.9 (-0.11%) | 579 | -18 | 0 | 0 | 0 | 0.0% | 1.23 (-0.04) | 103 (28.28%) |
| 2025-07-15 | 45.95 (-0.11%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 80 (-20.53%) |
| 2025-07-14 | 46.0 (-0.65%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 101 (-10.31%) |
| 2025-07-11 | 46.3 (0.43%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 112 (-29.95%) |
| 2025-07-10 | 46.1 (-0.43%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 161 (348.84%) |
| 2025-07-09 | 46.3 (0.0%) | 597 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 35 (-53.43%) |
| 2025-07-08 | 46.3 (-0.86%) | 597 | 2 | 0 | 0 | 0 | 0.0% | 1.27 (0.01) | 77 (38.38%) |
| 2025-07-07 | 46.7 (0.21%) | 595 | -1 | 0 | 0 | 0 | 0.0% | 1.26 (-0.01) | 55 (41.39%) |
| 2025-07-04 | 46.6 (-1.06%) | 596 | 0 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 39 (-75.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-03 | 47.1 (0.21%) | 596 | -3 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 159 (70.94%) |
| 2025-07-02 | 47.0 (-0.32%) | 599 | -1 | 0 | 0 | 0 | 0.0% | 1.27 (0.0) | 93 (-73.01%) |
| 2025-07-01 | 47.15 (1.84%) | 600 | -6 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 346 (224.41%) |
| 2025-06-30 | 46.3 (-0.96%) | 606 | 0 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 106 (37.39%) |
| 2025-06-27 | 46.75 (0.11%) | 606 | -5 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 77 (-49.35%) |
| 2025-06-26 | 46.7 (0.54%) | 611 | -5 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 153 (41.93%) |
| 2025-06-25 | 46.45 (-0.21%) | 616 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 108 (15.11%) |
| 2025-06-24 | 46.55 (0.54%) | 616 | 1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 93 (-15.59%) |
| 2025-06-23 | 46.3 (-0.64%) | 615 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 111 (-0.07%) |
| 2025-06-20 | 46.6 (-0.32%) | 615 | -27 | 0 | 0 | 0 | 0.0% | 1.31 (-0.05) | 111 (-19.72%) |
| 2025-06-19 | 46.75 (-1.68%) | 642 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 138 (0.55%) |
| 2025-06-18 | 47.55 (0.85%) | 637 | -6 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 137 (-15.01%) |
| 2025-06-17 | 47.15 (1.29%) | 643 | -39 | 0 | 0 | 0 | 0.0% | 1.36 (-0.09) | 162 (15.56%) |
| 2025-06-16 | 46.55 (0.76%) | 682 | -7 | 0 | 0 | 0 | 0.0% | 1.45 (-0.01) | 140 (-30.8%) |
| 2025-06-13 | 46.2 (-0.65%) | 689 | 0 | 0 | 0 | 0 | 0.0% | 1.46 (0.0) | 202 (-25.4%) |
| 2025-06-12 | 46.5 (1.09%) | 689 | -14 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 272 (-79.58%) |
| 2025-06-11 | 46.0 (-6.98%) | 703 | 31 | 0 | 0 | 0 | 0.0% | 1.49 (0.06) | 1332 (6.33%) |
| 2025-06-10 | 49.45 (1.33%) | 672 | 58 | 0 | 0 | 0 | 0.0% | 1.43 (0.13) | 1253 (86.62%) |
| 2025-06-09 | 48.8 (-0.51%) | 614 | 29 | 0 | 0 | 0 | 0.0% | 1.3 (0.06) | 671 (68.56%) |
| 2025-06-06 | 49.05 (0.72%) | 585 | 7 | 0 | 0 | 0 | 0.0% | 1.24 (0.01) | 398 (-26.64%) |
| 2025-06-05 | 48.7 (-1.32%) | 578 | -136 | 0 | 0 | 0 | 0.0% | 1.23 (-0.29) | 543 (77.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-04 | 49.35 (0.1%) | 714 | -65 | 0 | 0 | 0 | 0.0% | 1.52 (-0.13) | 305 (2.84%) |
| 2025-06-03 | 49.3 (-0.4%) | 779 | 6 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 297 (-14.0%) |
| 2025-06-02 | 49.5 (-1.79%) | 773 | 4 | 0 | 0 | 0 | 0.0% | 1.64 (0.01) | 345 (52.6%) |
| 2025-05-29 | 50.4 (1.0%) | 769 | -15 | 0 | 0 | 0 | 0.0% | 1.63 (-0.03) | 226 (34.14%) |
| 2025-05-28 | 49.9 (0.2%) | 784 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 168 (-22.4%) |
| 2025-05-27 | 49.8 (-0.6%) | 784 | 2 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 217 (-40.65%) |
| 2025-05-26 | 50.1 (2.98%) | 782 | 1 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 366 (334.59%) |
| 2025-05-23 | 48.65 (-0.41%) | 781 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 84 (-38.7%) |
| 2025-05-22 | 48.85 (-0.51%) | 781 | -8 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 137 (-4.97%) |
| 2025-05-21 | 49.1 (0.61%) | 789 | -7 | 0 | 0 | 0 | 0.0% | 1.67 (-0.02) | 144 (13.18%) |
| 2025-05-20 | 48.8 (1.24%) | 796 | -1 | 0 | 0 | 0 | 0.0% | 1.69 (0.0) | 127 (-47.25%) |
| 2025-05-19 | 48.2 (-1.23%) | 797 | 8 | 0 | 0 | 0 | 0.0% | 1.69 (0.02) | 242 (8.02%) |
| 2025-05-16 | 48.8 (1.99%) | 789 | -5 | 0 | 0 | 0 | 0.0% | 1.67 (-0.02) | 224 (44.25%) |
| 2025-05-15 | 47.85 (-0.21%) | 794 | 1 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 155 (-16.32%) |
| 2025-05-14 | 47.95 (1.05%) | 793 | -9 | 0 | 0 | 0 | 0.0% | 1.68 (-0.02) | 185 (-12.65%) |
| 2025-05-13 | 47.45 (0.74%) | 802 | 3 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 212 (13.19%) |
| 2025-05-12 | 47.1 (0.75%) | 799 | -1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 188 (-12.52%) |
| 2025-05-09 | 46.75 (1.08%) | 800 | -2 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 214 (-78.21%) |
| 2025-05-08 | 46.25 (-0.43%) | 802 | 17 | 0 | 0 | 0 | 0.0% | 1.7 (0.03) | 986 (27.04%) |
| 2025-05-07 | 46.45 (-1.59%) | 785 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 776 (41.09%) |
| 2025-05-06 | 47.2 (0.53%) | 786 | -1 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 550 (59.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-05 | 46.95 (-1.88%) | 787 | 3 | 0 | 0 | 0 | 0.0% | 1.67 (0.01) | 344 (-24.33%) |
| 2025-05-02 | 47.85 (0.74%) | 784 | 0 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 454 (41.68%) |
| 2025-04-30 | 47.5 (-1.35%) | 784 | -8 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 320 (21.8%) |
| 2025-04-29 | 48.15 (0.73%) | 792 | 1 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 263 (74.3%) |
| 2025-04-28 | 47.8 (1.7%) | 791 | -3 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 151 (-64.58%) |
| 2025-04-25 | 47.0 (1.08%) | 794 | 14 | 0 | 0 | 0 | 0.0% | 1.69 (0.03) | 426 (181.66%) |
| 2025-04-24 | 46.5 (0.65%) | 780 | -4 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 151 (-59.78%) |
| 2025-04-23 | 46.2 (1.99%) | 784 | -1 | 0 | 0 | 0 | 0.0% | 1.66 (-0.01) | 376 (97.73%) |
| 2025-04-22 | 45.3 (0.11%) | 785 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 190 (7.06%) |
| 2025-04-21 | 45.25 (-1.63%) | 785 | -25 | 0 | 0 | 0 | 0.0% | 1.67 (-0.05) | 178 (122.51%) |
| 2025-04-18 | 46.0 (0.66%) | 810 | -3 | 0 | 0 | 0 | 0.0% | 1.72 (-0.01) | 79 (-64.9%) |
| 2025-04-17 | 45.7 (-0.65%) | 813 | 10 | 0 | 0 | 0 | 0.0% | 1.73 (0.03) | 227 (7.67%) |
| 2025-04-16 | 46.0 (1.43%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 211 (-58.58%) |
| 2025-04-15 | 45.35 (0.11%) | 803 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 511 (-13.75%) |
| 2025-04-14 | 45.3 (-0.98%) | 803 | 13 | 0 | 0 | 0 | 0.0% | 1.7 (0.02) | 592 (35.59%) |
| 2025-04-11 | 45.75 (0.55%) | 790 | 1 | 0 | 0 | 0 | 0.0% | 1.68 (0.01) | 436 (68.13%) |
| 2025-04-10 | 45.5 (9.9%) | 789 | -35 | 0 | 0 | 0 | 0.0% | 1.67 (-0.08) | 259 (-73.85%) |
| 2025-04-09 | 41.4 (-6.02%) | 824 | 9 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 993 (-13.2%) |
| 2025-04-08 | 44.05 (-6.67%) | 815 | 13 | 0 | 0 | 0 | 0.0% | 1.73 (0.03) | 1145 (384.66%) |
| 2025-04-07 | 47.2 (-9.92%) | 802 | -77 | 0 | 0 | 0 | 0.0% | 1.7 (-0.17) | 236 (99.26%) |
| 2025-04-02 | 52.4 (-0.95%) | 879 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 118 (-60.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-01 | 52.9 (1.93%) | 880 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 298 (-27.56%) |
| 2025-03-31 | 51.9 (-2.08%) | 879 | 1 | 0 | 0 | 0 | 0.0% | 1.87 (0.01) | 412 (19.97%) |
| 2025-03-28 | 53.0 (-1.3%) | 878 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (-0.01) | 343 (333.74%) |
| 2025-03-27 | 53.7 (-0.37%) | 880 | -2 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 79 (3.38%) |
| 2025-03-26 | 53.9 (0.0%) | 882 | 2 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 76 (-24.82%) |
| 2025-03-25 | 53.9 (-0.37%) | 880 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 102 (-3.25%) |
| 2025-03-24 | 54.1 (0.74%) | 880 | 0 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 105 (-29.0%) |
| 2025-03-21 | 53.7 (-0.92%) | 880 | -1 | 0 | 0 | 0 | 0.0% | 1.87 (0.0) | 148 (-4.64%) |
| 2025-03-20 | 54.2 (0.56%) | 881 | -3 | 0 | 0 | 0 | 0.0% | 1.87 (-0.01) | 155 (-6.06%) |
| 2025-03-19 | 53.9 (0.0%) | 884 | -8 | 0 | 0 | 0 | 0.0% | 1.88 (-0.01) | 165 (-5.38%) |
| 2025-03-18 | 53.9 (1.13%) | 892 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 175 (26.18%) |
| 2025-03-17 | 53.3 (-0.56%) | 892 | 2 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 138 (-69.89%) |
| 2025-03-14 | 53.6 (0.0%) | 890 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 461 (104.09%) |
| 2025-03-13 | 53.6 (-0.37%) | 892 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 225 (-21.98%) |
| 2025-03-12 | 53.8 (0.37%) | 892 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 289 (-50.06%) |
| 2025-03-11 | 53.6 (-0.19%) | 891 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 579 (29.8%) |
| 2025-03-10 | 53.7 (-0.74%) | 890 | -8 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 446 (-22.48%) |
| 2025-03-07 | 54.1 (-0.73%) | 898 | -4 | 0 | 0 | 0 | 0.0% | 1.91 (0.0) | 576 (-71.37%) |
| 2025-03-06 | 54.5 (2.25%) | 902 | 10 | 0 | 0 | 0 | 0.0% | 1.91 (0.02) | 2012 (1064.48%) |
| 2025-03-05 | 53.3 (0.95%) | 892 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 172 (-9.9%) |
| 2025-03-04 | 52.8 (0.0%) | 892 | 11 | 0 | 0 | 0 | 0.0% | 1.89 (0.02) | 191 (20.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-03 | 52.8 (0.57%) | 881 | -10 | 0 | 0 | 0 | 0.0% | 1.87 (-0.02) | 159 (-27.09%) |
| 2025-02-27 | 52.5 (0.38%) | 891 | -18 | 0 | 0 | 0 | 0.0% | 1.89 (-0.04) | 218 (49.36%) |
| 2025-02-26 | 52.3 (0.0%) | 909 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 146 (-1.36%) |
| 2025-02-25 | 52.3 (0.0%) | 909 | 2 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 148 (22.89%) |
| 2025-02-24 | 52.3 (-0.57%) | 907 | -3 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 120 (-32.9%) |
| 2025-02-21 | 52.6 (0.57%) | 910 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 179 (-7.29%) |
| 2025-02-20 | 52.3 (0.19%) | 910 | -2 | 0 | 0 | 0 | 0.0% | 1.93 (-0.01) | 193 (-1.81%) |
| 2025-02-19 | 52.2 (0.38%) | 912 | 53 | 0 | 0 | 0 | 0.0% | 1.94 (0.12) | 197 (46.53%) |
| 2025-02-18 | 52.0 (0.0%) | 859 | 0 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 134 (-3.36%) |
| 2025-02-17 | 52.0 (0.0%) | 859 | -1 | 0 | 0 | 0 | 0.0% | 1.82 (-0.01) | 139 (4.51%) |
| 2025-02-14 | 52.0 (0.97%) | 860 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 133 (-4.7%) |
| 2025-02-13 | 51.5 (0.78%) | 860 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 139 (-34.87%) |
| 2025-02-12 | 51.1 (-0.58%) | 860 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 214 (45.62%) |
| 2025-02-11 | 51.4 (0.0%) | 861 | -9 | 0 | 0 | 0 | 0.0% | 1.83 (-0.02) | 147 (-38.12%) |
| 2025-02-10 | 51.4 (-0.19%) | 870 | 0 | 0 | 0 | 0 | 0.0% | 1.85 (0.0) | 238 (28.63%) |
| 2025-02-07 | 51.5 (-1.34%) | 870 | -7 | 0 | 0 | 0 | 0.0% | 1.85 (-0.01) | 185 (-26.64%) |
| 2025-02-06 | 52.2 (0.58%) | 877 | 20 | 0 | 0 | 0 | 0.0% | 1.86 (0.04) | 252 (43.48%) |
| 2025-02-05 | 51.9 (0.78%) | 857 | -2 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 176 (11.56%) |
| 2025-02-04 | 51.5 (-0.77%) | 859 | 26 | 0 | 0 | 0 | 0.0% | 1.82 (0.05) | 157 (-28.87%) |
| 2025-02-03 | 51.9 (-0.38%) | 833 | -4 | 0 | 0 | 0 | 0.0% | 1.77 (-0.01) | 221 (37.6%) |
| 2025-01-22 | 52.1 (0.58%) | 837 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 161 (36.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-21 | 51.8 (-0.19%) | 837 | -1 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 117 (3.41%) |
| 2025-01-20 | 51.9 (1.37%) | 838 | 8 | 0 | 0 | 0 | 0.0% | 1.78 (0.02) | 114 (-52.26%) |
| 2025-01-17 | 51.2 (-0.19%) | 830 | 0 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 239 (17.82%) |
| 2025-01-16 | 51.3 (-0.19%) | 830 | -2 | 0 | 0 | 0 | 0.0% | 1.76 (-0.01) | 202 (43.96%) |
| 2025-01-15 | 51.4 (0.78%) | 832 | 0 | 0 | 0 | 0 | 0.0% | 1.77 (0.0) | 140 (-20.79%) |
| 2025-01-14 | 51.0 (-0.2%) | 832 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.01) | 177 (11.52%) |
| 2025-01-13 | 51.1 (-0.2%) | 831 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 159 (23.55%) |
| 2025-01-10 | 51.2 (-0.58%) | 829 | 2 | 0 | 0 | 0 | 0.0% | 1.76 (0.0) | 129 (41.26%) |
| 2025-01-09 | 51.5 (0.78%) | 827 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 91 (-50.35%) |
| 2025-01-08 | 51.1 (-0.58%) | 826 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 184 (-8.33%) |
| 2025-01-07 | 51.4 (-0.77%) | 826 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 200 (55.29%) |
| 2025-01-06 | 51.8 (-0.19%) | 827 | 1 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 129 (39.77%) |
| 2025-01-03 | 51.9 (-0.19%) | 826 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 92 (-46.55%) |
| 2025-01-02 | 52.0 (1.17%) | 825 | -1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 173 (23.03%) |
| 2024-12-31 | 51.4 (-0.77%) | 826 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 140 (42.28%) |
| 2024-12-30 | 51.8 (-0.58%) | 826 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 98 (104.63%) |
| 2024-12-27 | 52.1 (0.77%) | 826 | -2 | 0 | 0 | 0 | 0.0% | 1.75 (-0.01) | 48 (-7.27%) |
| 2024-12-26 | 51.7 (0.39%) | 828 | 3 | 0 | 0 | 0 | 0.0% | 1.76 (0.01) | 52 (-8.2%) |
| 2024-12-25 | 51.5 (0.19%) | 825 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 56 (-63.17%) |
| 2024-12-24 | 51.4 (-1.15%) | 824 | 11 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 154 (49.18%) |
| 2024-12-23 | 52.0 (1.17%) | 813 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 103 (-42.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-20 | 51.4 (-0.19%) | 813 | 6 | 0 | 0 | 0 | 0.0% | 1.73 (0.02) | 180 (-18.23%) |
| 2024-12-19 | 51.5 (-0.96%) | 807 | 9 | 0 | 0 | 0 | 0.0% | 1.71 (0.02) | 221 (111.21%) |
| 2024-12-18 | 52.0 (-0.19%) | 798 | 8 | 0 | 0 | 0 | 0.0% | 1.69 (0.01) | 104 (-22.96%) |
| 2024-12-17 | 52.1 (0.58%) | 790 | 6 | 0 | 0 | 0 | 0.0% | 1.68 (0.02) | 135 (-47.82%) |
| 2024-12-16 | 51.8 (-1.15%) | 784 | -16 | 0 | 0 | 0 | 0.0% | 1.66 (-0.04) | 260 (-13.91%) |
| 2024-12-13 | 52.4 (-1.32%) | 800 | 1 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 302 (337.74%) |
| 2024-12-12 | 53.1 (0.0%) | 799 | 0 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 69 (-55.85%) |
| 2024-12-11 | 53.1 (-0.93%) | 799 | -3 | 0 | 0 | 0 | 0.0% | 1.7 (0.0) | 156 (-33.27%) |
| 2024-12-10 | 53.6 (-0.74%) | 802 | 63 | 0 | 0 | 0 | 0.0% | 1.7 (0.13) | 234 (59.41%) |
| 2024-12-09 | 54.0 (0.56%) | 739 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 147 (-8.2%) |
| 2024-12-06 | 53.7 (-0.19%) | 741 | 16 | 0 | 0 | 0 | 0.0% | 1.57 (0.03) | 160 (1.17%) |
| 2024-12-05 | 53.8 (0.0%) | 725 | 23 | 0 | 0 | 0 | 0.0% | 1.54 (0.05) | 158 (24.46%) |
| 2024-12-04 | 53.8 (-0.74%) | 702 | 9 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 127 (-21.25%) |
| 2024-12-03 | 54.2 (1.31%) | 693 | -4 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 161 (-6.18%) |
| 2024-12-02 | 53.5 (0.19%) | 697 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 172 (64.2%) |
| 2024-11-29 | 53.4 (-0.93%) | 696 | 1 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 104 (-43.43%) |
| 2024-11-28 | 53.9 (0.75%) | 695 | -3 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 185 (92.03%) |
| 2024-11-27 | 53.5 (-0.56%) | 698 | -2 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 96 (-44.27%) |
| 2024-11-26 | 53.8 (-0.37%) | 700 | -10 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 173 (26.05%) |
| 2024-11-25 | 54.0 (0.37%) | 710 | -6 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 137 (70.77%) |
| 2024-11-22 | 53.8 (0.75%) | 716 | 4 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 80 (-5.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-21 | 53.4 (0.0%) | 712 | -3 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 85 (-56.46%) |
| 2024-11-20 | 53.4 (-1.48%) | 715 | -1 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 195 (5.86%) |
| 2024-11-19 | 54.2 (1.31%) | 716 | 5 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 184 (-5.79%) |
| 2024-11-18 | 53.5 (0.0%) | 711 | -2 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 196 (-7.63%) |
| 2024-11-15 | 53.5 (-0.37%) | 713 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 212 (-39.68%) |
| 2024-11-14 | 53.7 (0.56%) | 712 | -4 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 352 (3.24%) |
| 2024-11-13 | 53.4 (-0.56%) | 716 | 4 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 341 (-64.38%) |
| 2024-11-12 | 53.7 (-8.98%) | 712 | 34 | 0 | -25 | 0 | 0.0% | 1.51 (0.07) | 957 (-28.81%) |
| 2024-11-11 | 59.0 (5.36%) | 678 | 30 | 25 | 25 | 0 | 3.69% | 1.44 (0.06) | 1345 (43.09%) |
| 2024-11-08 | 56.0 (2.0%) | 648 | 2 | 0 | 0 | 0 | 0.0% | 1.38 (0.01) | 940 (28.32%) |
| 2024-11-07 | 54.9 (2.43%) | 646 | -17 | 0 | 0 | 0 | 0.0% | 1.37 (-0.04) | 732 (87.59%) |
| 2024-11-06 | 53.6 (0.37%) | 663 | 15 | 0 | 0 | 0 | 0.0% | 1.41 (0.03) | 390 (-7.31%) |
| 2024-11-05 | 53.4 (-0.74%) | 648 | 5 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 421 (-28.89%) |
| 2024-11-04 | 53.8 (-0.55%) | 643 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (-0.01) | 592 (21.55%) |
| 2024-11-01 | 54.1 (2.46%) | 645 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 487 (55.4%) |
| 2024-10-30 | 52.8 (-1.31%) | 646 | 1 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 313 (52.78%) |
| 2024-10-29 | 53.5 (-0.56%) | 645 | 0 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 205 (79.56%) |
| 2024-10-28 | 53.8 (0.19%) | 645 | 3 | 0 | 0 | 0 | 0.0% | 1.37 (0.01) | 114 (-11.13%) |
| 2024-10-25 | 53.7 (-0.56%) | 642 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 128 (-29.44%) |
| 2024-10-24 | 54.0 (0.19%) | 642 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 182 (-5.56%) |
| 2024-10-23 | 53.9 (-0.37%) | 637 | -5 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 193 (37.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-22 | 54.1 (0.0%) | 642 | -10 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 140 (-45.73%) |
| 2024-10-21 | 54.1 (-0.73%) | 652 | 16 | 0 | -1 | 0 | 0.0% | 1.38 (0.03) | 259 (-23.91%) |
| 2024-10-18 | 54.5 (-2.68%) | 636 | -7 | 1 | 0 | 0 | 0.16% | 1.35 (-0.01) | 340 (-35.5%) |
| 2024-10-17 | 56.0 (-2.78%) | 643 | 12 | 1 | -36 | 0 | 0.16% | 1.36 (0.02) | 528 (-79.61%) |
| 2024-10-16 | 57.6 (5.49%) | 631 | -11 | 37 | 37 | 0 | 5.86% | 1.34 (-0.02) | 2591 (899.92%) |
| 2024-10-15 | 54.6 (1.11%) | 642 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 259 (-80.18%) |
| 2024-10-14 | 54.0 (-7.22%) | 637 | -24 | 0 | -11 | 0 | 0.0% | 1.35 (-0.05) | 1307 (326.29%) |
| 2024-10-11 | 58.2 (-0.51%) | 661 | -13 | 11 | 0 | 0 | 1.66% | 1.4 (-0.03) | 306 (0.46%) |
| 2024-10-09 | 58.5 (-1.02%) | 674 | -3 | 11 | 0 | 0 | 1.63% | 1.43 (-0.01) | 305 (-56.39%) |
| 2024-10-08 | 59.1 (-3.11%) | 677 | 33 | 11 | 0 | 0 | 1.62% | 1.44 (0.07) | 700 (-68.57%) |
| 2024-10-07 | 61.0 (6.46%) | 644 | -16 | 11 | 0 | 0 | 1.71% | 1.37 (-0.03) | 2227 (853.92%) |
| 2024-10-04 | 57.3 (1.06%) | 660 | 12 | 11 | 0 | 0 | 1.67% | 1.4 (0.02) | 233 (86.74%) |
| 2024-10-01 | 56.7 (-0.53%) | 648 | -1 | 11 | 0 | 0 | 1.7% | 1.38 (0.0) | 125 (-44.69%) |
| 2024-09-30 | 57.0 (0.0%) | 649 | -4 | 11 | 0 | 0 | 1.69% | 1.38 (-0.01) | 226 (27.69%) |
| 2024-09-27 | 57.0 (0.0%) | 653 | 3 | 11 | 0 | 0 | 1.68% | 1.39 (0.01) | 177 (41.65%) |
| 2024-09-26 | 57.0 (-0.18%) | 650 | -4 | 11 | 0 | 0 | 1.69% | 1.38 (-0.01) | 124 (-56.55%) |
| 2024-09-25 | 57.1 (0.18%) | 654 | -2 | 11 | 0 | 0 | 1.68% | 1.39 (0.0) | 287 (20.42%) |
| 2024-09-24 | 57.0 (0.0%) | 656 | -2 | 11 | 0 | 0 | 1.68% | 1.39 (-0.01) | 238 (-52.08%) |
| 2024-09-23 | 57.0 (1.24%) | 658 | 12 | 11 | 0 | 0 | 1.67% | 1.4 (0.03) | 498 (35.36%) |
| 2024-09-20 | 56.3 (0.18%) | 646 | 18 | 11 | 0 | 0 | 1.7% | 1.37 (0.04) | 368 (53.6%) |
| 2024-09-19 | 56.2 (0.54%) | 628 | 11 | 11 | 0 | 0 | 1.75% | 1.33 (0.02) | 239 (-8.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-18 | 55.9 (0.36%) | 617 | -4 | 11 | 0 | 0 | 1.78% | 1.31 (-0.01) | 262 (-17.85%) |
| 2024-09-16 | 55.7 (0.91%) | 621 | 25 | 11 | 0 | 0 | 1.77% | 1.32 (0.05) | 320 (34.73%) |
| 2024-09-13 | 55.2 (1.28%) | 596 | 0 | 11 | 0 | 0 | 1.85% | 1.27 (0.0) | 237 (80.84%) |
| 2024-09-12 | 54.5 (0.74%) | 596 | -1 | 11 | 0 | 0 | 1.85% | 1.27 (0.0) | 131 (-24.72%) |
| 2024-09-11 | 54.1 (1.12%) | 597 | 0 | 11 | 0 | 0 | 1.84% | 1.27 (0.0) | 174 (31.14%) |
| 2024-09-10 | 53.5 (-0.74%) | 597 | -2 | 11 | 0 | 0 | 1.84% | 1.27 (0.0) | 133 (-27.37%) |
| 2024-09-09 | 53.9 (-0.19%) | 599 | 2 | 11 | 0 | 0 | 1.84% | 1.27 (0.0) | 183 (-0.42%) |
| 2024-09-06 | 54.0 (1.31%) | 597 | 0 | 11 | 0 | 0 | 1.84% | 1.27 (0.0) | 183 (-11.44%) |
| 2024-09-05 | 53.3 (-0.19%) | 597 | 2 | 11 | 0 | 0 | 1.84% | 1.27 (0.01) | 207 (-45.85%) |
| 2024-09-04 | 53.4 (-2.38%) | 595 | 4 | 11 | 0 | 0 | 1.85% | 1.26 (0.01) | 383 (-17.74%) |
| 2024-09-03 | 54.7 (-0.18%) | 591 | 218 | 11 | 0 | 0 | 1.86% | 1.25 (0.46) | 466 (92.26%) |
| 2024-09-02 | 54.8 (0.37%) | 373 | -4 | 11 | 0 | 0 | 2.95% | 0.79 (-0.01) | 242 (86.56%) |
| 2024-08-30 | 54.6 (-0.18%) | 377 | 2 | 11 | 0 | 0 | 2.92% | 0.8 (0.0) | 130 (-18.92%) |
| 2024-08-29 | 54.7 (0.37%) | 375 | 1 | 11 | 0 | 0 | 2.93% | 0.8 (0.01) | 160 (32.66%) |
| 2024-08-28 | 54.5 (-1.09%) | 374 | -2 | 11 | 0 | 0 | 2.94% | 0.79 (-0.01) | 120 (48.66%) |
| 2024-08-27 | 55.1 (0.18%) | 376 | 10 | 11 | 0 | 0 | 2.93% | 0.8 (0.02) | 81 (-79.16%) |
| 2024-08-26 | 55.0 (0.92%) | 366 | -10 | 11 | 0 | 0 | 3.01% | 0.78 (-0.02) | 390 (206.65%) |
| 2024-08-23 | 54.5 (0.18%) | 376 | -5 | 11 | 0 | 0 | 2.93% | 0.8 (-0.01) | 127 (-3.89%) |
| 2024-08-22 | 54.4 (-0.18%) | 381 | 1 | 11 | 0 | 0 | 2.89% | 0.81 (0.0) | 132 (-30.76%) |
| 2024-08-21 | 54.5 (0.93%) | 380 | 0 | 11 | 0 | 0 | 2.89% | 0.81 (0.0) | 191 (7.62%) |
| 2024-08-20 | 54.0 (-0.18%) | 380 | 0 | 11 | 0 | 0 | 2.89% | 0.81 (0.0) | 177 (-19.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-19 | 54.1 (-0.18%) | 380 | -2 | 11 | 0 | 0 | 2.89% | 0.81 (0.0) | 219 (28.67%) |
| 2024-08-16 | 54.2 (-0.91%) | 382 | -4 | 11 | -6 | 0 | 2.88% | 0.81 (-0.01) | 170 (-21.34%) |
| 2024-08-15 | 54.7 (1.11%) | 386 | 1 | 17 | 0 | 0 | 4.4% | 0.82 (0.0) | 216 (65.76%) |
| 2024-08-14 | 54.1 (0.19%) | 385 | -1 | 17 | 0 | 0 | 4.42% | 0.82 (0.0) | 130 (-33.08%) |
| 2024-08-13 | 54.0 (0.0%) | 386 | 17 | 17 | 0 | 0 | 4.4% | 0.82 (0.04) | 195 (-44.82%) |
| 2024-08-12 | 54.0 (2.66%) | 369 | -1 | 17 | 0 | 0 | 4.61% | 0.78 (-0.01) | 354 (90.12%) |
| 2024-08-09 | 52.6 (0.19%) | 370 | 1 | 17 | 0 | 0 | 4.59% | 0.79 (0.01) | 186 (51.81%) |
| 2024-08-08 | 52.5 (-0.19%) | 369 | 0 | 17 | 0 | 0 | 4.61% | 0.78 (0.0) | 122 (-63.33%) |
| 2024-08-07 | 52.6 (1.35%) | 369 | -3 | 17 | 0 | 0 | 4.61% | 0.78 (-0.01) | 334 (-37.58%) |
| 2024-08-06 | 51.9 (0.97%) | 372 | -5 | 17 | 0 | 0 | 4.57% | 0.79 (-0.01) | 536 (-49.1%) |
| 2024-08-05 | 51.4 (-7.72%) | 377 | -46 | 17 | -23 | 0 | 4.51% | 0.8 (-0.1) | 1053 (244.4%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 44.55 (-0.22%) | 606 | -20 | 1 | 0 | 0.17% | 1.29 (-0.04) | 442 (-79.2%) |
| 2025-07-25 | 44.65 (-3.15%) | 626 | 48 | 1 | 1 | 0.16% | 1.33 (0.1) | 2125 (334.31%) |
| 2025-07-18 | 46.1 (-0.43%) | 578 | -19 | 0 | 0 | 0.0% | 1.23 (-0.04) | 489 (10.58%) |
| 2025-07-11 | 46.3 (-0.64%) | 597 | 1 | 0 | 0 | 0.0% | 1.27 (0.0) | 442 (-40.67%) |
| 2025-07-04 | 46.6 (-0.32%) | 596 | -10 | 0 | 0 | 0.0% | 1.27 (-0.02) | 745 (37.0%) |
| 2025-06-27 | 46.75 (0.32%) | 606 | -9 | 0 | 0 | 0.0% | 1.29 (-0.02) | 544 (-21.18%) |
| 2025-06-20 | 46.6 (0.87%) | 615 | -74 | 0 | 0 | 0.0% | 1.31 (-0.15) | 690 (-81.49%) |
| 2025-06-13 | 46.2 (-5.81%) | 689 | 104 | 0 | 0 | 0.0% | 1.46 (0.22) | 3732 (97.54%) |
| 2025-06-06 | 49.05 (-2.68%) | 585 | -184 | 0 | 0 | 0.0% | 1.24 (-0.39) | 1889 (93.01%) |
| 2025-05-29 | 50.4 (3.6%) | 769 | -12 | 0 | 0 | 0.0% | 1.63 (-0.03) | 978 (32.86%) |
| 2025-05-23 | 48.65 (-0.31%) | 781 | -8 | 0 | 0 | 0.0% | 1.66 (-0.01) | 736 (-23.78%) |
| 2025-05-16 | 48.8 (4.39%) | 789 | -11 | 0 | 0 | 0.0% | 1.67 (-0.03) | 966 (-66.35%) |
| 2025-05-09 | 46.75 (-2.3%) | 800 | 16 | 0 | 0 | 0.0% | 1.7 (0.04) | 2872 (141.33%) |
| 2025-05-02 | 47.85 (1.81%) | 784 | -10 | 0 | 0 | 0.0% | 1.66 (-0.03) | 1190 (-10.08%) |
| 2025-04-25 | 47.0 (2.17%) | 794 | -16 | 0 | 0 | 0.0% | 1.69 (-0.03) | 1323 (-18.44%) |
| 2025-04-18 | 46.0 (0.55%) | 810 | 20 | 0 | 0 | 0.0% | 1.72 (0.04) | 1623 (-47.16%) |
| 2025-04-11 | 45.75 (-12.69%) | 790 | -89 | 0 | 0 | 0.0% | 1.68 (-0.19) | 3072 (270.07%) |
| 2025-04-02 | 52.4 (-1.13%) | 879 | 1 | 0 | 0 | 0.0% | 1.87 (0.01) | 830 (17.34%) |
| 2025-03-28 | 53.0 (-1.3%) | 878 | -2 | 0 | 0 | 0.0% | 1.86 (-0.01) | 707 (-9.79%) |
| 2025-03-21 | 53.7 (0.19%) | 880 | -10 | 0 | 0 | 0.0% | 1.87 (-0.02) | 784 (-60.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 53.6 (-0.92%) | 890 | -8 | 0 | 0 | 0.0% | 1.89 (-0.02) | 2003 (-35.64%) |
| 2025-03-07 | 54.1 (3.05%) | 898 | 7 | 0 | 0 | 0.0% | 1.91 (0.02) | 3112 (391.84%) |
| 2025-02-27 | 52.5 (-0.19%) | 891 | -19 | 0 | 0 | 0.0% | 1.89 (-0.04) | 632 (-25.07%) |
| 2025-02-21 | 52.6 (1.15%) | 910 | 50 | 0 | 0 | 0.0% | 1.93 (0.1) | 844 (-3.34%) |
| 2025-02-14 | 52.0 (0.97%) | 860 | -10 | 0 | 0 | 0.0% | 1.83 (-0.02) | 873 (-12.05%) |
| 2025-02-07 | 51.5 (-1.15%) | 870 | 33 | 0 | 0 | 0.0% | 1.85 (0.07) | 993 (152.6%) |
| 2025-01-22 | 52.1 (1.76%) | 837 | 7 | 0 | 0 | 0.0% | 1.78 (0.02) | 393 (-57.26%) |
| 2025-01-17 | 51.2 (0.0%) | 830 | 1 | 0 | 0 | 0.0% | 1.76 (0.0) | 920 (25.25%) |
| 2025-01-10 | 51.2 (-1.35%) | 829 | 3 | 0 | 0 | 0.0% | 1.76 (0.01) | 734 (176.61%) |
| 2025-01-03 | 51.9 (0.97%) | 826 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 265 (10.87%) |
| 2024-12-31 | 51.4 (-1.34%) | 826 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 239 (-42.22%) |
| 2024-12-27 | 52.1 (1.36%) | 826 | 13 | 0 | 0 | 0.0% | 1.75 (0.02) | 414 (-54.07%) |
| 2024-12-20 | 51.4 (-1.91%) | 813 | 13 | 0 | 0 | 0.0% | 1.73 (0.03) | 902 (-0.74%) |
| 2024-12-13 | 52.4 (-2.42%) | 800 | 59 | 0 | 0 | 0.0% | 1.7 (0.13) | 909 (16.66%) |
| 2024-12-06 | 53.7 (0.56%) | 741 | 45 | 0 | 0 | 0.0% | 1.57 (0.09) | 779 (11.78%) |
| 2024-11-29 | 53.4 (-0.74%) | 696 | -20 | 0 | 0 | 0.0% | 1.48 (-0.04) | 697 (-6.08%) |
| 2024-11-22 | 53.8 (0.56%) | 716 | 3 | 0 | 0 | 0.0% | 1.52 (0.01) | 742 (-76.86%) |
| 2024-11-15 | 53.5 (-4.46%) | 713 | 65 | 0 | 0 | 0.0% | 1.51 (0.13) | 3208 (4.27%) |
| 2024-11-08 | 56.0 (3.51%) | 648 | 3 | 0 | 0 | 0.0% | 1.38 (0.01) | 3077 (174.54%) |
| 2024-11-01 | 54.1 (0.74%) | 645 | 3 | 0 | 0 | 0.0% | 1.37 (0.01) | 1120 (23.95%) |
| 2024-10-25 | 53.7 (-1.47%) | 642 | 6 | 0 | -1 | 0.0% | 1.36 (0.01) | 904 (-82.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 54.5 (-6.36%) | 636 | -25 | 1 | -10 | 0.16% | 1.35 (-0.05) | 5028 (42.05%) |
| 2024-10-11 | 58.2 (1.57%) | 661 | 1 | 11 | 0 | 1.66% | 1.4 (0.0) | 3539 (505.47%) |
| 2024-10-04 | 57.3 (0.53%) | 660 | 7 | 11 | 0 | 1.67% | 1.4 (0.01) | 584 (-55.94%) |
| 2024-09-27 | 57.0 (1.24%) | 653 | 7 | 11 | 0 | 1.68% | 1.39 (0.02) | 1326 (11.43%) |
| 2024-09-20 | 56.3 (1.99%) | 646 | 50 | 11 | 0 | 1.7% | 1.37 (0.1) | 1190 (38.54%) |
| 2024-09-13 | 55.2 (2.22%) | 596 | -1 | 11 | 0 | 1.85% | 1.27 (0.0) | 859 (-42.09%) |
| 2024-09-06 | 54.0 (-1.1%) | 597 | 220 | 11 | 0 | 1.84% | 1.27 (0.47) | 1484 (68.13%) |
| 2024-08-30 | 54.6 (0.18%) | 377 | 1 | 11 | 0 | 2.92% | 0.8 (0.0) | 882 (4.1%) |
| 2024-08-23 | 54.5 (0.55%) | 376 | -6 | 11 | 0 | 2.93% | 0.8 (-0.01) | 848 (-20.61%) |
| 2024-08-16 | 54.2 (3.04%) | 382 | 12 | 11 | -6 | 2.88% | 0.81 (0.02) | 1068 (-52.18%) |
| 2024-08-09 | 52.6 (-5.57%) | 370 | -53 | 17 | -23 | 4.59% | 0.79 (-0.11) | 2234 (-30.17%) |
| 2024-08-02 | 55.7 (-0.36%) | 423 | -29 | 40 | 15 | 9.46% | 0.9 (-0.06) | 3199 (-22.08%) |
| 2024-07-26 | 55.9 (6.07%) | 452 | 8 | 25 | 3 | 5.53% | 0.96 (0.02) | 4106 (189.73%) |
| 2024-07-19 | 52.7 (1.74%) | 444 | -18 | 22 | 7 | 4.95% | 0.94 (-0.04) | 1417 (-29.25%) |
| 2024-07-12 | 51.8 (-2.26%) | 462 | -62 | 15 | -3 | 3.25% | 0.98 (-0.13) | 2003 (-10.51%) |
| 2024-07-05 | 53.0 (-0.19%) | 524 | 3 | 18 | 15 | 3.44% | 1.11 (0.0) | 2238 (57.6%) |
| 2024-06-28 | 53.1 (-0.93%) | 521 | 11 | 3 | 3 | 0.58% | 1.11 (0.03) | 1420 (-41.12%) |
| 2024-06-21 | 53.6 (0.56%) | 510 | 67 | 0 | 0 | 0.0% | 1.08 (0.14) | 2412 (-56.69%) |
| 2024-06-14 | 53.3 (-6.65%) | 443 | -6 | 0 | 0 | 0.0% | 0.94 (-0.01) | 5569 (-4.93%) |
| 2024-06-07 | 57.1 (1.06%) | 449 | -15 | 0 | 0 | 0.0% | 0.95 (-0.03) | 5858 (187.73%) |
| 2024-05-31 | 56.5 (1.07%) | 464 | -15 | 0 | 0 | 0.0% | 0.98 (-0.04) | 2036 (-30.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 55.9 (-1.93%) | 479 | -144 | 0 | 0 | 0.0% | 1.02 (-0.3) | 2938 (-18.96%) |
| 2024-05-17 | 57.0 (-5.0%) | 623 | -545 | 0 | -30 | 0.0% | 1.32 (-1.16) | 3625 (-50.33%) |
| 2024-05-10 | 60.0 (5.82%) | 1168 | 689 | 30 | 6 | 2.57% | 2.48 (1.46) | 7299 (88.85%) |
| 2024-05-03 | 56.7 (5.19%) | 479 | 120 | 24 | 24 | 5.01% | 1.02 (0.26) | 3865 (94.03%) |
| 2024-04-26 | 53.9 (1.89%) | 359 | 5 | 0 | 0 | 0.0% | 0.76 (0.01) | 1992 (-29.21%) |
| 2024-04-19 | 52.9 (-1.12%) | 354 | 9 | 0 | 0 | 0.0% | 0.75 (0.02) | 2814 (25.92%) |
| 2024-04-12 | 53.5 (-2.01%) | 345 | -72 | 0 | 0 | 0.0% | 0.73 (-0.16) | 2234 (117.63%) |
| 2024-04-03 | 54.6 (1.3%) | 417 | 11 | 0 | 0 | 0.0% | 0.89 (0.03) | 1026 (-33.33%) |
| 2024-03-29 | 53.9 (0.56%) | 406 | -23 | 0 | 0 | 0.0% | 0.86 (-0.05) | 1540 (-17.57%) |
| 2024-03-22 | 53.6 (0.94%) | 429 | -160 | 0 | 0 | 0.0% | 0.91 (-0.34) | 1868 (-47.85%) |
| 2024-03-15 | 53.1 (0.0%) | 589 | -43 | 0 | 0 | 0.0% | 1.25 (-0.09) | 3583 (-10.61%) |
| 2024-03-08 | 53.1 (3.91%) | 632 | -30 | 0 | 0 | 0.0% | 1.34 (-0.07) | 4008 (91.1%) |
| 2024-03-01 | 51.1 (-2.11%) | 662 | -1052 | 0 | 0 | 0.0% | 1.41 (-2.23) | 2097 (-45.23%) |
| 2024-02-23 | 52.2 (1.16%) | 1714 | -76 | 0 | 0 | 0.0% | 3.64 (-0.16) | 3829 (32.66%) |
| 2024-02-16 | 51.6 (2.99%) | 1790 | 7 | 0 | 0 | 0.0% | 3.8 (0.02) | 2886 (257.68%) |
| 2024-02-05 | 50.1 (1.01%) | 1783 | 117 | 0 | 0 | 0.0% | 3.78 (0.24) | 807 (-75.86%) |
| 2024-02-02 | 49.6 (1.64%) | 1666 | 132 | 0 | 0 | 0.0% | 3.54 (0.28) | 3344 (127.3%) |
| 2024-01-26 | 48.8 (-0.41%) | 1534 | -95 | 0 | 0 | 0.0% | 3.26 (-0.2) | 1471 (-46.11%) |
| 2024-01-19 | 49.0 (0.2%) | 1629 | 227 | 0 | 0 | 0.0% | 3.46 (0.48) | 2730 (-8.05%) |
| 2024-01-12 | 48.9 (2.95%) | 1402 | 432 | 0 | 0 | 0.0% | 2.98 (0.92) | 2969 (62.3%) |
| 2024-01-05 | 47.5 (-0.73%) | 970 | -14 | 0 | 0 | 0.0% | 2.06 (-0.03) | 1829 (-32.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 47.85 (-1.14%) | 984 | -206 | 0 | 0 | 0.0% | 2.09 (-0.44) | 2700 (-9.92%) |
| 2023-12-22 | 48.4 (-1.22%) | 1190 | -63 | 0 | 0 | 0.0% | 2.53 (-0.13) | 2997 (42.13%) |
| 2023-12-15 | 49.0 (2.3%) | 1253 | -12 | 0 | -1 | 0.0% | 2.66 (-0.03) | 2108 (-29.51%) |
| 2023-12-08 | 47.9 (-4.2%) | 1265 | 48 | 1 | 1 | 0.08% | 2.69 (0.11) | 2991 (10.65%) |
| 2023-12-01 | 50.0 (3.63%) | 1217 | 344 | 0 | -1 | 0.0% | 2.58 (0.73) | 2703 (22.54%) |
| 2023-11-24 | 48.25 (-0.41%) | 873 | -56 | 1 | -1 | 0.11% | 1.85 (-0.12) | 2206 (-37.63%) |
| 2023-11-17 | 48.45 (0.62%) | 929 | 175 | 2 | 0 | 0.22% | 1.97 (0.37) | 3537 (-73.33%) |
| 2023-11-10 | 48.15 (8.45%) | 754 | 592 | 2 | 2 | 0.27% | 1.6 (1.26) | 13264 (950.37%) |
| 2023-11-03 | 44.4 (2.19%) | 162 | -3 | 0 | 0 | 0.0% | 0.34 (-0.01) | 1262 (75.07%) |
| 2023-10-27 | 43.45 (0.7%) | 165 | -25 | 0 | 0 | 0.0% | 0.35 (-0.05) | 721 (-43.27%) |
| 2023-10-20 | 43.15 (-1.71%) | 190 | -25 | 0 | 0 | 0.0% | 0.4 (-0.06) | 1271 (-42.69%) |
| 2023-10-13 | 43.9 (3.42%) | 215 | 92 | 0 | 0 | 0.0% | 0.46 (0.2) | 2218 (142.66%) |
| 2023-10-06 | 42.45 (-0.7%) | 123 | -4 | 0 | 0 | 0.0% | 0.26 (-0.01) | 914 (65.48%) |
| 2023-09-28 | 42.75 (0.0%) | 127 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 552 (-13.85%) |
| 2023-09-22 | 42.75 (-0.35%) | 127 | -10 | 0 | 0 | 0.0% | 0.27 (-0.02) | 641 (1.85%) |
| 2023-09-15 | 42.9 (0.59%) | 137 | 12 | 0 | 0 | 0.0% | 0.29 (0.02) | 629 (90.62%) |
| 2023-09-08 | 42.65 (-0.12%) | 125 | 2 | 0 | 0 | 0.0% | 0.27 (0.01) | 330 (6.36%) |
| 2023-09-01 | 42.7 (1.18%) | 123 | -1 | 0 | 0 | 0.0% | 0.26 (0.0) | 310 (-10.86%) |
| 2023-08-25 | 42.2 (0.48%) | 124 | -3 | 0 | 0 | 0.0% | 0.26 (-0.01) | 348 (-55.91%) |
| 2023-08-18 | 42.0 (-1.64%) | 127 | -3 | 0 | 0 | 0.0% | 0.27 (-0.01) | 790 (9.94%) |
| 2023-08-11 | 42.7 (-0.12%) | 130 | 4 | 0 | 0 | 0.0% | 0.28 (0.01) | 718 (99.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 42.75 (-0.12%) | 126 | 1 | 0 | 0 | 0.0% | 0.27 (0.0) | 360 (-15.87%) |
| 2023-07-28 | 42.8 (-0.12%) | 125 | -44 | 0 | 0 | 0.0% | 0.27 (-0.09) | 428 (12.64%) |
| 2023-07-21 | 42.85 (-0.35%) | 169 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 380 (-0.17%) |
| 2023-07-14 | 43.0 (0.58%) | 169 | 10 | 0 | 0 | 0.0% | 0.36 (0.02) | 381 (-33.52%) |
| 2023-07-07 | 42.75 (0.0%) | 159 | -3 | 0 | 0 | 0.0% | 0.34 (0.0) | 573 (5.78%) |
| 2023-06-30 | 42.75 (0.47%) | 162 | -3 | 0 | 0 | 0.0% | 0.34 (-0.01) | 542 (38.57%) |
| 2023-06-21 | 42.55 (0.59%) | 165 | -11 | 0 | 0 | 0.0% | 0.35 (-0.02) | 391 (-88.39%) |
| 2023-06-16 | 42.3 (-5.69%) | 176 | 35 | 0 | 0 | 0.0% | 0.37 (0.07) | 3371 (94.6%) |
| 2023-06-09 | 44.85 (0.9%) | 141 | 20 | 0 | 0 | 0.0% | 0.3 (0.04) | 1732 (63.38%) |
| 2023-06-02 | 44.45 (1.72%) | 121 | 13 | 0 | 0 | 0.0% | 0.26 (0.03) | 1060 (189.15%) |
| 2023-05-26 | 43.7 (-0.57%) | 108 | 1 | 0 | 0 | 0.0% | 0.23 (0.0) | 366 (-26.25%) |
| 2023-05-19 | 43.95 (0.57%) | 107 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 497 (9.77%) |
| 2023-05-12 | 43.7 (-0.34%) | 107 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 452 (137.35%) |
| 2023-05-05 | 43.85 (1.04%) | 107 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 190 (-51.52%) |
| 2023-04-28 | 43.4 (0.58%) | 108 | -2 | 0 | 0 | 0.0% | 0.23 (0.0) | 393 (-38.11%) |
| 2023-04-21 | 43.15 (-1.48%) | 110 | -42 | 0 | 0 | 0.0% | 0.23 (-0.09) | 636 (14.8%) |
| 2023-04-14 | 43.8 (-0.23%) | 152 | -9 | 0 | 0 | 0.0% | 0.32 (-0.02) | 554 (144.35%) |
| 2023-04-07 | 43.9 (-0.11%) | 161 | -7 | 0 | 0 | 0.0% | 0.34 (-0.02) | 226 (-49.72%) |
| 2023-03-31 | 43.95 (0.11%) | 168 | -3 | 0 | 0 | 0.0% | 0.36 (0.0) | 450 (-11.45%) |
| 2023-03-24 | 43.9 (1.27%) | 171 | 1 | 0 | 0 | 0.0% | 0.36 (0.0) | 509 (-42.31%) |
| 2023-03-17 | 43.35 (-1.14%) | 170 | -7 | 0 | 0 | 0.0% | 0.36 (-0.02) | 882 (-49.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 43.85 (1.15%) | 177 | -4 | 0 | 0 | 0.0% | 0.38 (0.0) | 1756 (304.62%) |
| 2023-03-03 | 43.35 (0.93%) | 181 | 3 | 0 | 0 | 0.0% | 0.38 (0.0) | 434 (-34.5%) |
| 2023-02-24 | 42.95 (1.3%) | 178 | 2 | 0 | 0 | 0.0% | 0.38 (0.01) | 662 (36.31%) |
| 2023-02-17 | 42.4 (0.47%) | 176 | -1 | 0 | 0 | 0.0% | 0.37 (-0.01) | 486 (-0.2%) |
| 2023-02-10 | 42.2 (-0.12%) | 177 | -11 | 0 | 0 | 0.0% | 0.38 (-0.02) | 487 (-29.59%) |
| 2023-02-03 | 42.25 (0.6%) | 188 | -1 | 0 | 0 | 0.0% | 0.4 (0.0) | 691 (315.48%) |
| 2023-01-17 | 42.0 (0.6%) | 189 | -10 | 0 | 0 | 0.0% | 0.4 (-0.02) | 166 (-71.5%) |
| 2023-01-13 | 41.75 (-0.48%) | 199 | -23 | 0 | 0 | 0.0% | 0.42 (-0.05) | 584 (7.19%) |
| 2023-01-06 | 41.95 (2.32%) | 222 | -5 | 0 | 0 | 0.0% | 0.47 (-0.01) | 545 (4.7%) |
| 2022-12-30 | 41.0 (-0.73%) | 227 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 520 (33.99%) |
| 2022-12-23 | 41.3 (-0.48%) | 227 | 0 | 0 | 0 | 0.0% | 0.48 (0.0) | 388 (-23.31%) |
| 2022-12-16 | 41.5 (-0.6%) | 227 | -1 | 0 | 0 | 0.0% | 0.48 (0.0) | 506 (-15.97%) |
| 2022-12-09 | 41.75 (0.0%) | 228 | -15 | 0 | 0 | 0.0% | 0.48 (-0.04) | 602 (47.65%) |
| 2022-12-02 | 41.75 (0.36%) | 243 | -88 | 0 | 0 | 0.0% | 0.52 (-0.18) | 408 (-14.75%) |
| 2022-11-25 | 41.6 (0.97%) | 331 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 478 (-46.54%) |
| 2022-11-18 | 41.2 (-0.6%) | 331 | -9 | 0 | 0 | 0.0% | 0.7 (-0.02) | 895 (-14.28%) |
| 2022-11-11 | 41.45 (2.73%) | 340 | -6 | 0 | 0 | 0.0% | 0.72 (-0.01) | 1045 (153.53%) |
| 2022-11-04 | 40.35 (0.62%) | 346 | -4 | 0 | 0 | 0.0% | 0.73 (-0.01) | 412 (-2.1%) |
| 2022-10-28 | 40.1 (1.01%) | 350 | -10 | 0 | 0 | 0.0% | 0.74 (-0.02) | 421 (-88.16%) |
| 2022-10-21 | 39.7 (-1.85%) | 360 | -62 | 0 | 0 | 0.0% | 0.76 (-0.14) | 3556 (260.01%) |
| 2022-10-14 | 40.45 (-1.7%) | 422 | -23 | 0 | 0 | 0.0% | 0.9 (-0.04) | 987 (67.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 41.15 (-0.72%) | 445 | -90 | 0 | 0 | 0.0% | 0.94 (-0.2) | 589 (-8.19%) |
| 2022-09-30 | 41.45 (-2.47%) | 535 | -18 | 0 | 0 | 0.0% | 1.14 (-0.03) | 642 (-28.21%) |
| 2022-09-23 | 42.5 (-1.16%) | 553 | -4 | 0 | 0 | 0.0% | 1.17 (-0.01) | 895 (-25.69%) |
| 2022-09-16 | 43.0 (-2.27%) | 557 | -73 | 0 | 0 | 0.0% | 1.18 (-0.16) | 1204 (-30.1%) |
| 2022-09-08 | 44.0 (3.77%) | 630 | 37 | 0 | 0 | 0.0% | 1.34 (0.08) | 1723 (145.69%) |
| 2022-09-02 | 42.4 (0.47%) | 593 | -1 | 0 | 0 | 0.0% | 1.26 (0.0) | 701 (21.05%) |
| 2022-08-26 | 42.2 (0.96%) | 594 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 579 (-1.51%) |
| 2022-08-19 | 41.8 (0.36%) | 594 | -6 | 0 | 0 | 0.0% | 1.26 (-0.01) | 588 (-1.39%) |
| 2022-08-12 | 41.65 (3.09%) | 600 | 15 | 0 | 0 | 0.0% | 1.27 (0.03) | 596 (41.75%) |
| 2022-08-05 | 40.4 (0.5%) | 585 | -6 | 0 | 0 | 0.0% | 1.24 (-0.01) | 420 (2.35%) |
| 2022-07-29 | 40.2 (2.55%) | 591 | -1 | 0 | 0 | 0.0% | 1.25 (-0.01) | 411 (26.07%) |
| 2022-07-22 | 39.2 (1.29%) | 592 | -58 | 0 | 0 | 0.0% | 1.26 (-0.12) | 326 (-14.08%) |
| 2022-07-15 | 38.7 (0.65%) | 650 | -68 | 0 | 0 | 0.0% | 1.38 (-0.14) | 379 (-13.75%) |
| 2022-07-08 | 38.45 (0.26%) | 718 | -37 | 0 | 0 | 0.0% | 1.52 (-0.08) | 440 (-12.71%) |
| 2022-07-01 | 38.35 (-1.54%) | 755 | -4 | 0 | 0 | 0.0% | 1.6 (-0.01) | 504 (-46.2%) |
| 2022-06-24 | 38.95 (-1.27%) | 759 | 23 | 0 | 0 | 0.0% | 1.61 (0.05) | 937 (-33.21%) |
| 2022-06-17 | 39.45 (-6.52%) | 736 | -78 | 0 | 0 | 0.0% | 1.56 (-0.17) | 1403 (211.14%) |
| 2022-06-10 | 42.2 (1.32%) | 814 | 1 | 0 | 0 | 0.0% | 1.73 (0.0) | 450 (113.04%) |
| 2022-06-02 | 41.65 (1.09%) | 813 | -4 | 0 | 0 | 0.0% | 1.73 (0.0) | 211 (-10.27%) |
| 2022-05-27 | 41.2 (0.49%) | 817 | -1 | 0 | 0 | 0.0% | 1.73 (-0.01) | 235 (-68.5%) |
| 2022-05-20 | 41.0 (-0.49%) | 818 | 7 | 0 | 0 | 0.0% | 1.74 (0.02) | 748 (-10.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 41.2 (-0.96%) | 811 | -20 | 0 | 0 | 0.0% | 1.72 (-0.04) | 837 (446.8%) |
| 2022-05-06 | 41.6 (0.0%) | 831 | -12 | 0 | 0 | 0.0% | 1.76 (-0.03) | 153 (-57.85%) |
| 2022-04-29 | 41.6 (-2.58%) | 843 | -19 | 0 | 0 | 0.0% | 1.79 (-0.04) | 363 (-14.66%) |
| 2022-04-22 | 42.7 (2.52%) | 862 | -7 | 0 | 0 | 0.0% | 1.83 (-0.01) | 425 (-68.24%) |
| 2022-04-15 | 41.65 (-3.59%) | 869 | -116 | 0 | 0 | 0.0% | 1.84 (-0.25) | 1340 (104.0%) |
| 2022-04-08 | 43.2 (-1.37%) | 985 | -40 | 0 | 0 | 0.0% | 2.09 (-0.09) | 657 (-37.68%) |
| 2022-04-01 | 43.8 (2.22%) | 1025 | 5 | 0 | 0 | 0.0% | 2.18 (0.01) | 1054 (58.49%) |
| 2022-03-25 | 42.85 (1.54%) | 1020 | 109 | 0 | 0 | 0.0% | 2.17 (0.24) | 665 (17.22%) |
| 2022-03-18 | 42.2 (0.48%) | 911 | 6 | 0 | 0 | 0.0% | 1.93 (0.01) | 567 (-9.52%) |
| 2022-03-11 | 42.0 (-0.59%) | 905 | 5 | 0 | 0 | 0.0% | 1.92 (0.01) | 627 (142.13%) |
| 2022-03-04 | 42.25 (0.36%) | 900 | -5 | 0 | 0 | 0.0% | 1.91 (-0.01) | 259 (-51.23%) |
| 2022-02-25 | 42.1 (-1.17%) | 905 | 4 | 0 | 0 | 0.0% | 1.92 (0.01) | 531 (-5.89%) |
| 2022-02-18 | 42.6 (0.24%) | 901 | -9 | 0 | 0 | 0.0% | 1.91 (-0.02) | 564 (-44.33%) |
| 2022-02-11 | 42.5 (2.41%) | 910 | 16 | 0 | 0 | 0.0% | 1.93 (0.03) | 1014 (152.72%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。