愛玩股

   玩股撇步(動畫小學堂)  

  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
  • 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
  • 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢融資 ↘融劵
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-07-1740.25 (-1.11%)7232.000.000.0%1.92 (0.01)115 (45.92%)
2026-07-1640.7 (-0.25%)721-6.000.000.0%1.91 (-0.02)79 (-49.19%)
2026-07-1540.8 (1.37%)7270.000.000.0%1.93 (0.0)155 (21.41%)
2026-07-1440.25 (0.37%)7270.000.000.0%1.93 (0.0)128 (26.3%)
2026-07-1340.1 (0.5%)7270.000.000.0%1.93 (0.0)101 (1.89%)
2026-07-0939.9 (-0.37%)7270.000.000.0%1.93 (0.0)99 (-37.98%)
2026-07-0840.05 (-0.12%)7270.00-3.000.0%1.93 (0.0)160 (8.94%)
2026-07-0740.1 (-0.62%)727-7.030.000.41%1.93 (-0.02)147 (24.39%)
2026-07-0640.35 (-0.37%)7342.030.000.41%1.95 (0.01)118 (14.33%)
2026-07-0340.5 (1.63%)7320.031.000.41%1.94 (0.0)103 (-29.85%)
2026-07-0239.85 (-0.13%)732-7.020.000.27%1.94 (-0.02)147 (3.73%)
2026-07-0139.9 (1.01%)7399.021.000.27%1.96 (0.02)142 (-35.94%)
2026-06-3039.5 (-1.0%)7301.010.000.14%1.94 (0.01)222 (67.86%)
2026-06-2939.9 (-0.25%)7291.010.000.14%1.93 (0.0)132 (-29.18%)
2026-06-2640.0 (-0.62%)7281.010.000.14%1.93 (0.0)187 (169.2%)
2026-06-2540.25 (0.12%)7270.011.000.14%1.93 (0.0)69 (-68.78%)
2026-06-2440.2 (-0.37%)7272.000.000.0%1.93 (0.01)222 (84.9%)
2026-06-2340.35 (0.25%)7251.000.000.0%1.92 (0.0)120 (-22.53%)
2026-06-2240.25 (-0.98%)7242.000.000.0%1.92 (0.0)155 (70.8%)
2026-06-1840.65 (0.49%)7221.000.000.0%1.92 (0.01)90 (5.35%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-06-1740.45 (-0.12%)7210.000.000.0%1.91 (0.0)86 (-23.58%)
2026-06-1640.5 (-0.98%)721-1.000.000.0%1.91 (-0.01)113 (16.56%)
2026-06-1540.9 (0.12%)7220.000.000.0%1.92 (0.0)96 (-13.65%)
2026-06-1240.85 (0.99%)7220.000.000.0%1.92 (0.0)112 (-50.74%)
2026-06-1140.45 (-0.49%)7220.000.000.0%1.92 (0.0)227 (4.45%)
2026-06-1040.65 (0.62%)72211.000.000.0%1.92 (0.03)218 (-51.05%)
2026-06-0940.4 (-5.61%)7115.000.000.0%1.89 (0.02)445 (62.39%)
2026-06-0842.8 (-0.93%)706-7.000.000.0%1.87 (-0.02)274 (43.88%)
2026-06-0543.2 (-0.23%)713-1.000.000.0%1.89 (0.0)190 (-35.18%)
2026-06-0443.3 (0.93%)7140.000.000.0%1.89 (0.0)294 (54.38%)
2026-06-0342.9 (0.23%)7142.000.000.0%1.89 (0.0)190 (88.04%)
2026-06-0242.8 (0.35%)7120.000.000.0%1.89 (0.0)101 (-31.01%)
2026-06-0142.65 (0.35%)7120.000.000.0%1.89 (0.0)146 (-13.65%)
2026-05-2942.5 (0.71%)7120.000.000.0%1.89 (0.0)170 (65.62%)
2026-05-2842.2 (1.2%)7120.000.000.0%1.89 (0.0)102 (-62.51%)
2026-05-2741.7 (-0.24%)7122.000.000.0%1.89 (0.01)274 (-15.97%)
2026-05-2641.8 (-1.07%)71010.000.000.0%1.88 (0.02)326 (33.77%)
2026-05-2542.25 (0.84%)7006.000.000.0%1.86 (0.02)243 (27.72%)
2026-05-2241.9 (-0.59%)6941.000.000.0%1.84 (0.0)190 (124.41%)
2026-05-2142.15 (0.6%)6930.000.000.0%1.84 (0.0)85 (-20.21%)
2026-05-2041.9 (-0.24%)693-3.000.000.0%1.84 (-0.01)106 (3.35%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-05-1942.0 (0.0%)6960.000.000.0%1.85 (0.0)103 (-34.61%)
2026-05-1842.0 (-0.47%)6960.000.000.0%1.85 (0.0)157 (66.91%)
2026-05-1542.2 (0.24%)696-4.000.000.0%1.85 (-0.01)94 (-46.25%)
2026-05-1442.1 (0.24%)700-6.000.000.0%1.86 (-0.01)175 (-26.15%)
2026-05-1342.0 (-0.47%)706-2.000.000.0%1.87 (-0.01)238 (-21.64%)
2026-05-1242.2 (-1.52%)70812.000.000.0%1.88 (0.03)303 (24.83%)
2026-05-1142.85 (-1.04%)6961.000.000.0%1.85 (0.01)243 (153.73%)
2026-05-0843.3 (-0.23%)6951.000.000.0%1.84 (0.0)95 (-47.79%)
2026-05-0743.4 (0.23%)6940.000.000.0%1.84 (0.0)183 (8.39%)
2026-05-0643.3 (-0.69%)6941.000.000.0%1.84 (0.0)169 (23.3%)
2026-05-0543.6 (-0.46%)6932.000.000.0%1.84 (0.01)137 (52.93%)
2026-05-0443.8 (-0.34%)691-1.000.000.0%1.83 (-0.01)89 (2.05%)
2026-04-3043.95 (-0.34%)6920.000.000.0%1.84 (0.0)88 (-38.45%)
2026-04-2944.1 (0.0%)692-1.000.000.0%1.84 (0.0)143 (44.67%)
2026-04-2844.1 (0.11%)6931.000.000.0%1.84 (0.0)98 (9.58%)
2026-04-2744.05 (-0.11%)6920.000.000.0%1.84 (0.0)90 (-21.97%)
2026-04-2444.1 (-0.68%)6922.000.000.0%1.84 (0.01)115 (-30.67%)
2026-04-2344.4 (-0.67%)6900.000.000.0%1.83 (0.0)166 (10.15%)
2026-04-2244.7 (-0.56%)6902.000.000.0%1.83 (0.0)151 (78.44%)
2026-04-2144.95 (0.0%)6880.000.000.0%1.83 (0.0)84 (-18.98%)
2026-04-2044.95 (-0.22%)6880.000.000.0%1.83 (0.0)104 (13.19%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-04-1745.05 (-0.44%)6880.000.000.0%1.83 (0.0)92 (-20.43%)
2026-04-1645.25 (0.67%)6880.000.000.0%1.83 (0.0)116 (47.55%)
2026-04-1544.95 (0.0%)6880.000.000.0%1.83 (0.0)78 (-46.97%)
2026-04-1444.95 (-0.22%)688-4.000.000.0%1.83 (-0.01)148 (29.32%)
2026-04-1345.05 (-0.55%)6921.000.000.0%1.84 (0.01)115 (32.68%)
2026-04-1045.3 (0.11%)6910.000.000.0%1.83 (0.0)86 (102.3%)
2026-04-0945.25 (-0.44%)6914.000.000.0%1.83 (0.01)42 (-27.62%)
2026-04-0845.45 (1.34%)6870.000.000.0%1.82 (0.0)59 (-64.59%)
2026-04-0744.85 (-0.44%)6870.000.000.0%1.82 (0.0)167 (-13.93%)
2026-04-0245.05 (-0.66%)6870.000.000.0%1.82 (0.0)194 (250.82%)
2026-04-0145.35 (0.78%)6870.000.000.0%1.82 (0.0)55 (-68.85%)
2026-03-3145.0 (-0.88%)687-1.000.000.0%1.82 (-0.01)177 (32.43%)
2026-03-3045.4 (-1.63%)688-10.000.000.0%1.83 (-0.02)134 (61.32%)
2026-03-2746.15 (-1.81%)698-2.000.000.0%1.85 (-0.01)83 (-59.66%)
2026-03-2647.0 (-5.62%)70014.000.000.0%1.86 (0.04)206 (-56.72%)
2026-03-2549.8 (9.93%)686-7.000.000.0%1.82 (-0.02)476 (988.84%)
2026-03-2445.3 (0.33%)6931.000.000.0%1.84 (0.0)43 (-53.51%)
2026-03-2345.15 (0.0%)6920.000.000.0%1.84 (0.0)94 (40.14%)
2026-03-2045.15 (-0.33%)6920.000.000.0%1.84 (0.0)67 (39.03%)
2026-03-1945.3 (-1.09%)6920.000.000.0%1.84 (0.0)48 (-32.72%)
2026-03-1845.8 (0.66%)6920.000.000.0%1.84 (0.0)71 (-44.22%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-03-1745.5 (0.55%)6922.000.000.0%1.84 (0.01)128 (30.15%)
2026-03-1645.25 (0.33%)6901.000.000.0%1.83 (0.0)98 (17.23%)
2026-03-1345.1 (0.0%)6890.000.000.0%1.83 (0.0)84 (13.3%)
2026-03-1245.1 (-0.44%)6891.000.000.0%1.83 (0.0)74 (-21.09%)
2026-03-1145.3 (0.44%)6880.000.000.0%1.83 (0.0)94 (-19.12%)
2026-03-1045.1 (0.22%)68812.000.000.0%1.83 (0.04)116 (-57.18%)
2026-03-0945.0 (-2.81%)6761.000.000.0%1.79 (0.0)272 (295.6%)
2026-03-0646.3 (-0.54%)6750.000.000.0%1.79 (0.0)68 (-53.31%)
2026-03-0546.55 (-0.85%)6752.000.000.0%1.79 (0.0)147 (-30.53%)
2026-03-0446.95 (-0.42%)6730.000.000.0%1.79 (0.0)212 (77.67%)
2026-03-0347.15 (-1.36%)6731.000.000.0%1.79 (0.01)119 (87.05%)
2026-03-0247.8 (-0.52%)6720.000.000.0%1.78 (0.0)63 (-24.66%)
2026-02-2648.05 (-0.1%)6720.000.000.0%1.78 (0.0)84 (-24.4%)
2026-02-2548.1 (-0.62%)6720.000.000.0%1.78 (0.0)112 (26.13%)
2026-02-2448.4 (-0.21%)6720.000.000.0%1.78 (0.0)88 (-39.8%)
2026-02-2348.5 (1.89%)6720.000.000.0%1.78 (0.0)147 (37.55%)
2026-02-1147.6 (-0.42%)6720.000.000.0%1.78 (0.0)107 (37.96%)
2026-02-1047.8 (0.95%)672-5.000.000.0%1.78 (-0.02)77 (-22.4%)
2026-02-0947.35 (-0.63%)6770.000.000.0%1.8 (0.0)100 (82.4%)
2026-02-0647.65 (-0.94%)6770.000.000.0%1.8 (0.0)55 (-17.81%)
2026-02-0548.1 (0.31%)6770.000.000.0%1.8 (0.0)66 (13.21%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-02-0447.95 (0.84%)677-3.000.000.0%1.8 (0.0)59 (-7.11%)
2026-02-0347.55 (0.21%)6800.000.000.0%1.8 (0.0)63 (-55.5%)
2026-02-0247.45 (-1.04%)6800.000.000.0%1.8 (0.0)143 (58.59%)
2026-01-3047.95 (-0.72%)6805.000.000.0%1.8 (0.01)90 (5.17%)
2026-01-2948.3 (-0.62%)6753.000.000.0%1.79 (0.01)85 (-52.21%)
2026-01-2848.6 (-1.12%)67217.000.000.0%1.78 (0.04)179 (6.24%)
2026-01-2749.15 (-1.31%)6550.000.000.0%1.74 (0.0)168 (284.69%)
2026-01-2649.8 (-0.4%)6551.000.000.0%1.74 (0.0)43 (-14.23%)
2026-01-2350.0 (0.0%)6541.000.000.0%1.74 (0.01)51 (-30.24%)
2026-01-2250.0 (0.5%)6539.000.000.0%1.73 (0.02)73 (46.63%)
2026-01-2149.75 (-0.2%)644-1.000.000.0%1.71 (0.0)50 (-43.76%)
2026-01-2049.85 (-0.89%)6452.000.000.0%1.71 (0.0)89 (-42.81%)
2026-01-1950.3 (0.6%)6431.000.000.0%1.71 (0.01)155 (20.14%)
2026-01-1650.0 (0.2%)642-8.000.000.0%1.7 (-0.02)129 (80.03%)
2026-01-1549.9 (0.2%)650-5.000.000.0%1.72 (-0.02)71 (-42.89%)
2026-01-1449.8 (0.61%)6551.000.000.0%1.74 (0.0)126 (-10.16%)
2026-01-1349.5 (-0.5%)65435.000.000.0%1.74 (0.1)140 (-42.23%)
2026-01-1249.75 (-0.9%)6197.000.000.0%1.64 (0.02)242 (303.94%)
2026-01-0950.2 (-0.4%)6120.000.000.0%1.62 (0.0)60 (-12.79%)
2026-01-0850.4 (0.4%)6120.000.000.0%1.62 (0.0)68 (-50.01%)
2026-01-0750.2 (-0.59%)61210.000.000.0%1.62 (0.02)137 (-50.15%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2026-01-0650.5 (-1.56%)6022.000.000.0%1.6 (0.01)276 (-0.34%)
2026-01-0551.3 (-2.1%)6002.000.000.0%1.59 (0.0)277 (294.87%)
2026-01-0252.4 (0.0%)5980.000.000.0%1.59 (0.0)70 (-37.45%)
2025-12-3152.4 (0.19%)5980.000.000.0%1.59 (0.0)112 (-34.06%)
2025-12-3052.3 (-0.38%)5984.000.000.0%1.59 (0.01)170 (155.57%)
2025-12-2952.5 (-0.76%)5942.000.000.0%1.58 (0.01)66 (10.83%)
2025-12-2652.9 (-0.19%)5920.000.000.0%1.57 (0.0)60 (103.64%)
2025-12-2453.0 (-0.75%)5920.000.000.0%1.57 (0.0)29 (38.67%)
2025-12-2353.4 (0.56%)5920.000.000.0%1.57 (0.0)21 (-70.41%)
2025-12-2253.1 (0.0%)5920.000.000.0%1.57 (0.0)72 (17.88%)
2025-12-1953.1 (0.19%)5920.000.000.0%1.57 (0.0)61 (4.16%)
2025-12-1853.0 (-0.93%)5920.000.000.0%1.57 (0.0)58 (-65.52%)
2025-12-1753.5 (-2.19%)5920.000.000.0%1.57 (0.0)170 (-3.43%)
2025-12-1654.7 (-1.44%)5920.000.000.0%1.57 (0.0)176 (27.38%)
2025-12-1555.5 (0.36%)592-30.000.000.0%1.57 (-0.08)138 (-31.91%)
2025-12-1255.3 (1.47%)62230.000.000.0%1.65 (0.08)203 (86.01%)
2025-12-1154.5 (0.74%)5920.000.000.0%1.57 (0.0)109 (-20.68%)
2025-12-1054.1 (0.74%)5920.000.000.0%1.57 (0.0)137 (63.06%)
2025-12-0953.7 (0.0%)5921.000.000.0%1.57 (0.0)84 (51.84%)
2025-12-0853.7 (-0.56%)591-2.000.000.0%1.57 (0.0)55 (-59.43%)
2025-12-0554.0 (0.0%)593-1.000.000.0%1.57 (-0.01)137 (563.24%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-12-0454.0 (0.75%)5940.000.000.0%1.58 (0.0)20 (-61.31%)
2025-12-0353.6 (-0.74%)5940.000.000.0%1.58 (0.0)53 (-42.18%)
2025-12-0254.0 (0.93%)5940.000.000.0%1.58 (0.0)92 (-50.86%)
2025-12-0153.5 (-0.56%)5942.000.000.0%1.58 (0.01)187 (156.11%)
2025-11-2853.8 (0.37%)5920.000.000.0%1.57 (0.0)73 (-31.97%)
2025-11-2753.6 (-0.37%)5920.000.000.0%1.57 (0.0)107 (-43.33%)
2025-11-2653.8 (0.75%)5920.000.000.0%1.57 (0.0)190 (17.38%)
2025-11-2553.4 (-0.19%)5920.000.000.0%1.57 (0.0)162 (-40.29%)
2025-11-2453.5 (3.48%)592-17.000.000.0%1.57 (-0.05)271 (80.31%)
2025-11-2151.7 (0.0%)6090.000.000.0%1.62 (0.0)150 (-29.69%)
2025-11-2051.7 (-2.27%)609-2.000.000.0%1.62 (0.0)214 (0.12%)
2025-11-1952.9 (-0.56%)6110.000.000.0%1.62 (0.0)213 (-4.28%)
2025-11-1853.2 (-0.19%)6110.000.000.0%1.62 (0.0)223 (8.96%)
2025-11-1753.3 (1.14%)6110.000.000.0%1.62 (0.0)205 (85.9%)
2025-11-1452.7 (-0.38%)6110.000.000.0%1.62 (0.0)110 (-72.68%)
2025-11-1352.9 (2.32%)6110.000.000.0%1.62 (0.0)403 (169.47%)
2025-11-1251.7 (-2.08%)611-9.000.000.0%1.62 (-0.02)149 (-22.28%)
2025-11-1152.8 (1.15%)6200.000.000.0%1.64 (0.0)192 (12.14%)
2025-11-1052.2 (1.56%)620-9.000.000.0%1.64 (-0.03)172 (0.29%)
2025-11-0751.4 (-0.19%)6290.000.000.0%1.67 (0.0)171 (-22.86%)
2025-11-0651.5 (-1.15%)6290.000.000.0%1.67 (0.0)222 (-20.15%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-11-0552.1 (-0.76%)6290.000.000.0%1.67 (0.0)278 (16.5%)
2025-11-0452.5 (-1.13%)6290.000.000.0%1.67 (0.0)238 (-25.59%)
2025-11-0353.1 (3.31%)6290.000.000.0%1.67 (0.0)321 (126.93%)
2025-10-3151.4 (0.0%)6290.000.000.0%1.67 (0.0)141 (-33.15%)
2025-10-3051.4 (-0.39%)6290.000.000.0%1.67 (0.0)211 (27.12%)
2025-10-2951.6 (-1.34%)629-25.000.000.0%1.67 (-0.07)166 (18.27%)
2025-10-2852.3 (-1.13%)6540.000.000.0%1.74 (0.0)140 (-23.8%)
2025-10-2752.9 (-0.19%)6540.000.000.0%1.74 (0.0)184 (124.97%)
2025-10-2353.0 (-0.38%)6540.000.000.0%1.74 (0.0)82 (-46.18%)
2025-10-2253.2 (1.14%)6540.000.000.0%1.74 (0.0)152 (36.6%)
2025-10-2152.6 (0.19%)6540.000.000.0%1.74 (0.0)111 (-29.76%)
2025-10-2052.5 (0.38%)6542.000.000.0%1.74 (0.01)159 (93.97%)
2025-10-1752.3 (-0.19%)6520.000.000.0%1.73 (0.0)82 (-82.14%)
2025-10-1652.4 (3.97%)65248.000.000.0%1.73 (0.13)459 (-76.4%)
2025-10-1550.4 (-3.26%)604110.000.000.0%1.6 (0.29)1946 (393.73%)
2025-10-1452.1 (0.0%)4942.000.000.0%1.31 (0.0)394 (150.98%)
2025-10-1352.1 (0.19%)4920.000.000.0%1.31 (0.0)157 (-55.31%)
2025-10-0952.0 (1.96%)4921.000.000.0%1.31 (0.01)351 (-50.48%)
2025-10-0851.0 (-2.3%)4913.000.000.0%1.3 (0.01)709 (68.42%)
2025-10-0752.2 488None0None00.0%1.29 (N/A)421 (44.71%)
2025-09-2444.8 (1.13%)0None0NoneN/A0N/A (N/A)291 (14.9%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-09-2344.3 (0.23%)6350.000.000.0%1.35 (0.0)253 (5.08%)
2025-09-2244.2 (0.11%)6356.000.000.0%1.35 (0.01)241 (-4.61%)
2025-09-1944.15 (1.49%)629-7.000.000.0%1.34 (-0.01)252 (74.79%)
2025-09-1843.5 (0.0%)6367.000.000.0%1.35 (0.01)144 (-8.25%)
2025-09-1743.5 (0.0%)6290.000.000.0%1.34 (0.0)157 (-5.5%)
2025-09-1643.5 (-0.23%)6290.000.000.0%1.34 (0.0)166 (-56.04%)
2025-09-1543.6 (-2.02%)6291.000.000.0%1.34 (0.01)379 (39.75%)
2025-09-1244.5 (-0.45%)6280.000.000.0%1.33 (0.0)271 (-38.6%)
2025-09-1144.7 (-1.76%)6280.000.000.0%1.33 (0.0)442 (103.68%)
2025-09-1045.5 (1.11%)62829.000.000.0%1.33 (0.06)217 (14.26%)
2025-09-0945.0 (-0.22%)599-1.000.000.0%1.27 (0.0)190 (68.01%)
2025-09-0845.1 (-0.66%)6000.000.000.0%1.27 (0.0)113 (-82.27%)
2025-09-0545.4 (0.55%)600-2.000.000.0%1.27 (-0.01)637 (86.51%)
2025-09-0445.15 (2.15%)602-5.000.000.0%1.28 (-0.01)341 (179.57%)
2025-09-0344.2 (1.61%)6073.000.000.0%1.29 (0.01)122 (-73.3%)
2025-09-0243.5 (-1.81%)6040.000.000.0%1.28 (0.0)458 (245.34%)
2025-09-0144.3 (0.11%)6041.000.000.0%1.28 (0.0)132 (-52.95%)
2025-08-2944.25 (0.8%)603-3.000.000.0%1.28 (-0.01)281 (32.12%)
2025-08-2843.9 (0.69%)606-23.000.000.0%1.29 (-0.05)213 (-13.32%)
2025-08-2743.6 (1.16%)6292.000.000.0%1.34 (0.01)246 (49.92%)
2025-08-2643.1 (0.35%)6270.000.000.0%1.33 (0.0)164 (86.42%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-08-2542.95 (0.35%)6270.000.000.0%1.33 (0.0)88 (0.52%)
2025-08-2242.8 (-0.47%)6270.000.000.0%1.33 (0.0)87 (-42.41%)
2025-08-2143.0 (-0.12%)627-1.000.000.0%1.33 (0.0)152 (-26.02%)
2025-08-2043.05 (-0.12%)628-1.000.000.0%1.33 (-0.01)205 (-21.46%)
2025-08-1943.1 (0.0%)629-4.000.000.0%1.34 (0.0)261 (51.55%)
2025-08-1843.1 (-0.35%)6331.000.000.0%1.34 (0.0)172 (38.64%)
2025-08-1543.25 (0.12%)632-1.000.000.0%1.34 (0.0)124 (-59.06%)
2025-08-1443.2 (1.29%)633-9.000.000.0%1.34 (-0.02)304 (13.75%)
2025-08-1342.65 (0.95%)6421.000.000.0%1.36 (0.0)267 (-55.69%)
2025-08-1242.25 (1.08%)6410.000.000.0%1.36 (0.0)604 (-47.41%)
2025-08-1141.8 (-2.9%)6413.000.000.0%1.36 (0.01)1148 (-13.96%)
2025-08-0843.05 (-4.01%)63830.000.000.0%1.35 (0.06)1335 (1294.32%)
2025-08-0744.85 (-0.44%)6084.000.000.0%1.29 (0.01)95 (-39.43%)
2025-08-0645.05 (0.22%)6041.000.000.0%1.28 (0.0)158 (10.01%)
2025-08-0544.95 (-0.44%)6033.00-1.000.0%1.28 (0.01)143 (14.02%)
2025-08-0445.15 (0.56%)6000.010.000.17%1.27 (0.0)126 (44.74%)
2025-08-0144.9 (0.79%)600-6.010.000.17%1.27 (-0.02)87 (89.06%)
2025-07-3144.55 (-0.34%)606-16.010.000.17%1.29 (-0.03)46 (18.88%)
2025-07-3044.7 (0.45%)6220.010.000.16%1.32 (0.0)38 (-76.81%)
2025-07-2944.5 (-0.78%)622-2.010.000.16%1.32 (0.0)167 (-12.26%)
2025-07-2844.85 (0.45%)624-2.010.000.16%1.32 (-0.01)190 (-23.15%)
日期股價融資餘額資增融劵餘額劵增劵償劵資比融資使用率(%)成交量(張)
2025-07-2544.65 (-0.56%)6269.010.000.16%1.33 (0.02)247 (-4.3%)
2025-07-2444.9 (0.45%)6171.011.000.16%1.31 (0.0)258 (-70.14%)
2025-07-2344.7 (-0.45%)6169.000.000.0%1.31 (0.02)866 (32.19%)
2025-07-2244.9 (-2.39%)60726.000.000.0%1.29 (0.06)655 (575.08%)
2025-07-2146.0 (-0.22%)5813.000.000.0%1.23 (0.0)97 (-8.45%)
2025-07-1846.1 (0.22%)578-1.000.000.0%1.23 (0.0)106 (7.64%)
2025-07-1746.0 (0.22%)5790.000.000.0%1.23 (0.0)98 (-4.49%)
2025-07-1645.9 (-0.11%)579-18.000.000.0%1.23 (-0.04)103 (28.28%)
2025-07-1545.95 (-0.11%)5970.000.000.0%1.27 (0.0)80 (-20.53%)
2025-07-1446.0 (-0.65%)5970.000.000.0%1.27 (0.0)101 (-10.31%)
2025-07-1146.3 (0.43%)5970.000.000.0%1.27 (0.0)112 (-29.95%)
融資使用率
融資餘額
融劵餘額
劵償
融資使用率
融資餘額
融劵餘額
近二周趨勢融資 ↘融劵 →
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-07-1740.25 (0.88%)723.0-4.00.00.00.0%1.92 (-0.01)579 (10.19%)
2026-07-0939.9 (-1.48%)727.0-5.00.0-3.00.0%1.93 (-0.01)526 (-29.73%)
2026-07-0340.5 (1.25%)732.04.03.02.00.41%1.94 (0.01)748 (-0.8%)
2026-06-2640.0 (-1.6%)728.06.01.01.00.14%1.93 (0.01)755 (94.92%)
2026-06-1840.65 (-0.49%)722.00.00.00.00.0%1.92 (0.0)387 (-69.71%)
2026-06-1240.85 (-5.44%)722.09.00.00.00.0%1.92 (0.03)1278 (38.37%)
2026-06-0543.2 (1.65%)713.01.00.00.00.0%1.89 (0.0)924 (-17.27%)
2026-05-2942.5 (1.43%)712.018.00.00.00.0%1.89 (0.05)1117 (73.59%)
2026-05-2241.9 (-0.71%)694.0-2.00.00.00.0%1.84 (-0.01)643 (-39.06%)
2026-05-1542.2 (-2.54%)696.01.00.00.00.0%1.85 (0.01)1055 (56.02%)
2026-05-0843.3 (-1.48%)695.03.00.00.00.0%1.84 (0.0)676 (60.94%)
2026-04-3043.95 (-0.34%)692.00.00.00.00.0%1.84 (0.0)420 (-32.6%)
2026-04-2444.1 (-2.11%)692.04.00.00.00.0%1.84 (0.01)623 (13.12%)
2026-04-1745.05 (-0.55%)688.0-3.00.00.00.0%1.83 (0.0)551 (54.99%)
2026-04-1045.3 (0.55%)691.04.00.00.00.0%1.83 (0.01)355 (-36.62%)
2026-04-0245.05 (-2.38%)687.0-11.00.00.00.0%1.82 (-0.03)561 (-37.87%)
2026-03-2746.15 (2.21%)698.06.00.00.00.0%1.85 (0.01)903 (117.77%)
2026-03-2045.15 (0.11%)692.03.00.00.00.0%1.84 (0.01)415 (-35.42%)
2026-03-1345.1 (-2.59%)689.014.00.00.00.0%1.83 (0.04)642 (4.93%)
2026-03-0646.3 (-3.64%)675.03.00.00.00.0%1.79 (0.01)612 (41.15%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2026-02-2648.05 (0.95%)672.00.00.00.00.0%1.78 (0.0)433 (51.84%)
2026-02-1147.6 (-0.1%)672.0-5.00.00.00.0%1.78 (-0.02)285 (-26.33%)
2026-02-0647.65 (-0.63%)677.0-3.00.00.00.0%1.8 (0.0)387 (-31.76%)
2026-01-3047.95 (-4.1%)680.026.00.00.00.0%1.8 (0.06)568 (35.54%)
2026-01-2350.0 (0.0%)654.012.00.00.00.0%1.74 (0.04)419 (-40.99%)
2026-01-1650.0 (-0.4%)642.030.00.00.00.0%1.7 (0.08)710 (-13.45%)
2026-01-0950.2 (-4.2%)612.014.00.00.00.0%1.62 (0.03)821 (95.61%)
2026-01-0252.4 (-0.95%)598.06.00.00.00.0%1.59 (0.02)419 (129.35%)
2025-12-2652.9 (-0.38%)592.00.00.00.00.0%1.57 (0.0)183 (-69.71%)
2025-12-1953.1 (-3.98%)592.0-30.00.00.00.0%1.57 (-0.08)604 (2.43%)
2025-12-1255.3 (2.41%)622.029.00.00.00.0%1.65 (0.08)589 (20.06%)
2025-12-0554.0 (0.37%)593.01.00.00.00.0%1.57 (0.0)491 (-38.98%)
2025-11-2853.8 (4.06%)592.0-17.00.00.00.0%1.57 (-0.05)805 (-20.07%)
2025-11-2151.7 (-1.9%)609.0-2.00.00.00.0%1.62 (0.0)1007 (-2.1%)
2025-11-1452.7 (2.53%)611.0-18.00.00.00.0%1.62 (-0.05)1029 (-16.5%)
2025-11-0751.4 (0.0%)629.00.00.00.00.0%1.67 (0.0)1232 (45.77%)
2025-10-3151.4 (-3.02%)629.0-25.00.00.00.0%1.67 (-0.07)845 (67.22%)
2025-10-2353.0 (1.34%)654.02.00.00.00.0%1.74 (0.01)505 (-83.36%)
2025-10-1752.3 (0.58%)652.0160.00.00.00.0%1.73 (0.42)3038 (104.97%)
2025-10-0952.0 (16.07%)492.0492.00.00.00.0%1.31 (0.0)1482 (88.67%)
2025-09-2444.8 (1.47%)0.0-629.00.00.00N/A (0.0)785 (-28.66%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-09-1944.15 (-0.79%)629.01.00.00.00.0%1.34 (0.01)1101 (-10.74%)
2025-09-1244.5 (-1.98%)628.028.00.00.00.0%1.33 (0.06)1233 (-27.11%)
2025-09-0545.4 (2.6%)600.0-3.00.00.00.0%1.27 (-0.01)1692 (70.33%)
2025-08-2944.25 (3.39%)603.0-24.00.00.00.0%1.28 (-0.05)993 (12.91%)
2025-08-2242.8 (-1.04%)627.0-5.00.00.00.0%1.33 (-0.01)880 (-64.06%)
2025-08-1543.25 (0.46%)632.0-6.00.00.00.0%1.34 (-0.01)2449 (31.79%)
2025-08-0843.05 (-4.12%)638.038.00.0-1.00.0%1.35 (0.08)1858 (251.21%)
2025-08-0144.9 (0.56%)600.0-26.01.00.00.17%1.27 (-0.06)529 (-75.1%)
2025-07-2544.65 (-3.15%)626.048.01.01.00.16%1.33 (0.1)2125 (334.31%)
2025-07-1846.1 (-0.43%)578.0-19.00.00.00.0%1.23 (-0.04)489 (10.58%)
2025-07-1146.3 (-0.64%)597.01.00.00.00.0%1.27 (0.0)442 (-40.67%)
2025-07-0446.6 (-0.32%)596.0-10.00.00.00.0%1.27 (-0.02)745 (37.0%)
2025-06-2746.75 (0.32%)606.0-9.00.00.00.0%1.29 (-0.02)544 (-21.18%)
2025-06-2046.6 (0.87%)615.0-74.00.00.00.0%1.31 (-0.15)690 (-81.49%)
2025-06-1346.2 (-5.81%)689.0104.00.00.00.0%1.46 (0.22)3732 (97.54%)
2025-06-0649.05 (-2.68%)585.0-184.00.00.00.0%1.24 (-0.39)1889 (93.01%)
2025-05-2950.4 (3.6%)769.0-12.00.00.00.0%1.63 (-0.03)978 (32.86%)
2025-05-2348.65 (-0.31%)781.0-8.00.00.00.0%1.66 (-0.01)736 (-23.78%)
2025-05-1648.8 (4.39%)789.0-11.00.00.00.0%1.67 (-0.03)966 (-66.35%)
2025-05-0946.75 (-2.3%)800.016.00.00.00.0%1.7 (0.04)2872 (141.33%)
2025-05-0247.85 (1.81%)784.0-10.00.00.00.0%1.66 (-0.03)1190 (-10.08%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2025-04-2547.0 (2.17%)794.0-16.00.00.00.0%1.69 (-0.03)1323 (-18.44%)
2025-04-1846.0 (0.55%)810.020.00.00.00.0%1.72 (0.04)1623 (-47.16%)
2025-04-1145.75 (-12.69%)790.0-89.00.00.00.0%1.68 (-0.19)3072 (270.07%)
2025-04-0252.4 (-1.13%)879.01.00.00.00.0%1.87 (0.01)830 (17.34%)
2025-03-2853.0 (-1.3%)878.0-2.00.00.00.0%1.86 (-0.01)707 (-9.79%)
2025-03-2153.7 (0.19%)880.0-10.00.00.00.0%1.87 (-0.02)784 (-60.86%)
2025-03-1453.6 (-0.92%)890.0-8.00.00.00.0%1.89 (-0.02)2003 (-35.64%)
2025-03-0754.1 (3.05%)898.07.00.00.00.0%1.91 (0.02)3112 (391.84%)
2025-02-2752.5 (-0.19%)891.0-19.00.00.00.0%1.89 (-0.04)632 (-25.07%)
2025-02-2152.6 (1.15%)910.050.00.00.00.0%1.93 (0.1)844 (-3.34%)
2025-02-1452.0 (0.97%)860.0-10.00.00.00.0%1.83 (-0.02)873 (-12.05%)
2025-02-0751.5 (-1.15%)870.033.00.00.00.0%1.85 (0.07)993 (152.6%)
2025-01-2252.1 (1.76%)837.07.00.00.00.0%1.78 (0.02)393 (-57.26%)
2025-01-1751.2 (0.0%)830.01.00.00.00.0%1.76 (0.0)920 (25.25%)
2025-01-1051.2 (-1.35%)829.03.00.00.00.0%1.76 (0.01)734 (45.43%)
2025-01-0351.9 (-0.38%)826.00.00.00.00.0%1.75 (0.0)505 (21.83%)
2024-12-2752.1 (1.36%)826.013.00.00.00.0%1.75 (0.02)414 (-54.07%)
2024-12-2051.4 (-1.91%)813.013.00.00.00.0%1.73 (0.03)902 (-0.74%)
2024-12-1352.4 (-2.42%)800.059.00.00.00.0%1.7 (0.13)909 (16.66%)
2024-12-0653.7 (0.56%)741.045.00.00.00.0%1.57 (0.09)779 (11.78%)
2024-11-2953.4 (-0.74%)696.0-20.00.00.00.0%1.48 (-0.04)697 (-6.08%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-11-2253.8 (0.56%)716.03.00.00.00.0%1.52 (0.01)742 (-76.86%)
2024-11-1553.5 (-4.46%)713.065.00.00.00.0%1.51 (0.13)3208 (4.27%)
2024-11-0856.0 (3.51%)648.03.00.00.00.0%1.38 (0.01)3077 (174.54%)
2024-11-0154.1 (0.74%)645.03.00.00.00.0%1.37 (0.01)1120 (23.95%)
2024-10-2553.7 (-1.47%)642.06.00.0-1.00.0%1.36 (0.01)904 (-82.02%)
2024-10-1854.5 (-6.36%)636.0-25.01.0-10.00.16%1.35 (-0.05)5028 (42.05%)
2024-10-1158.2 (1.57%)661.01.011.00.01.66%1.4 (0.0)3539 (505.47%)
2024-10-0457.3 (0.53%)660.07.011.00.01.67%1.4 (0.01)584 (-55.94%)
2024-09-2757.0 (1.24%)653.07.011.00.01.68%1.39 (0.02)1326 (11.43%)
2024-09-2056.3 (1.99%)646.050.011.00.01.7%1.37 (0.1)1190 (38.54%)
2024-09-1355.2 (2.22%)596.0-1.011.00.01.85%1.27 (0.0)859 (-42.09%)
2024-09-0654.0 (-1.1%)597.0220.011.00.01.84%1.27 (0.47)1484 (68.13%)
2024-08-3054.6 (0.18%)377.01.011.00.02.92%0.8 (0.0)882 (4.1%)
2024-08-2354.5 (0.55%)376.0-6.011.00.02.93%0.8 (-0.01)848 (-20.61%)
2024-08-1654.2 (3.04%)382.012.011.0-6.02.88%0.81 (0.02)1068 (-52.18%)
2024-08-0952.6 (-5.57%)370.0-53.017.0-23.04.59%0.79 (-0.11)2234 (-30.17%)
2024-08-0255.7 (-0.36%)423.0-29.040.015.09.46%0.9 (-0.06)3199 (-22.08%)
2024-07-2655.9 (6.07%)452.08.025.03.05.53%0.96 (0.02)4106 (189.73%)
2024-07-1952.7 (1.74%)444.0-18.022.07.04.95%0.94 (-0.04)1417 (-29.25%)
2024-07-1251.8 (-2.26%)462.0-62.015.0-3.03.25%0.98 (-0.13)2003 (-10.51%)
2024-07-0553.0 (-0.19%)524.03.018.015.03.44%1.11 (0.0)2238 (57.6%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-06-2853.1 (-0.93%)521.011.03.03.00.58%1.11 (0.03)1420 (-41.12%)
2024-06-2153.6 (0.56%)510.067.00.00.00.0%1.08 (0.14)2412 (-56.69%)
2024-06-1453.3 (-6.65%)443.0-6.00.00.00.0%0.94 (-0.01)5569 (-4.93%)
2024-06-0757.1 (1.06%)449.0-15.00.00.00.0%0.95 (-0.03)5858 (187.73%)
2024-05-3156.5 (1.07%)464.0-15.00.00.00.0%0.98 (-0.04)2036 (-30.71%)
2024-05-2455.9 (-1.93%)479.0-144.00.00.00.0%1.02 (-0.3)2938 (-18.96%)
2024-05-1757.0 (-5.0%)623.0-545.00.0-30.00.0%1.32 (-1.16)3625 (-50.33%)
2024-05-1060.0 (5.82%)1168.0689.030.06.02.57%2.48 (1.46)7299 (88.85%)
2024-05-0356.7 (5.19%)479.0120.024.024.05.01%1.02 (0.26)3865 (94.03%)
2024-04-2653.9 (1.89%)359.05.00.00.00.0%0.76 (0.01)1992 (-29.21%)
2024-04-1952.9 (-1.12%)354.09.00.00.00.0%0.75 (0.02)2814 (25.92%)
2024-04-1253.5 (-2.01%)345.0-72.00.00.00.0%0.73 (-0.16)2234 (117.63%)
2024-04-0354.6 (1.3%)417.011.00.00.00.0%0.89 (0.03)1026 (-33.33%)
2024-03-2953.9 (0.56%)406.0-23.00.00.00.0%0.86 (-0.05)1540 (-17.57%)
2024-03-2253.6 (0.94%)429.0-160.00.00.00.0%0.91 (-0.34)1868 (-47.85%)
2024-03-1553.1 (0.0%)589.0-43.00.00.00.0%1.25 (-0.09)3583 (-10.61%)
2024-03-0853.1 (3.91%)632.0-30.00.00.00.0%1.34 (-0.07)4008 (91.1%)
2024-03-0151.1 (-2.11%)662.0-1052.00.00.00.0%1.41 (-2.23)2097 (-45.23%)
2024-02-2352.2 (1.16%)1714.0-76.00.00.00.0%3.64 (-0.16)3829 (32.66%)
2024-02-1651.6 (2.99%)1790.07.00.00.00.0%3.8 (0.02)2886 (257.68%)
2024-02-0550.1 (1.01%)1783.0117.00.00.00.0%3.78 (0.24)807 (-75.86%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2024-02-0249.6 (1.64%)1666.0132.00.00.00.0%3.54 (0.28)3344 (127.3%)
2024-01-2648.8 (-0.41%)1534.0-95.00.00.00.0%3.26 (-0.2)1471 (-46.11%)
2024-01-1949.0 (0.2%)1629.0227.00.00.00.0%3.46 (0.48)2730 (-8.05%)
2024-01-1248.9 (2.95%)1402.0432.00.00.00.0%2.98 (0.92)2969 (62.3%)
2024-01-0547.5 (-0.73%)970.0-14.00.00.00.0%2.06 (-0.03)1829 (-32.24%)
2023-12-2947.85 (-1.14%)984.0-206.00.00.00.0%2.09 (-0.44)2700 (-9.92%)
2023-12-2248.4 (-1.22%)1190.0-63.00.00.00.0%2.53 (-0.13)2997 (42.13%)
2023-12-1549.0 (2.3%)1253.0-12.00.0-1.00.0%2.66 (-0.03)2108 (-29.51%)
2023-12-0847.9 (-4.2%)1265.048.01.01.00.08%2.69 (0.11)2991 (10.65%)
2023-12-0150.0 (3.63%)1217.0344.00.0-1.00.0%2.58 (0.73)2703 (22.54%)
2023-11-2448.25 (-0.41%)873.0-56.01.0-1.00.11%1.85 (-0.12)2206 (-37.63%)
2023-11-1748.45 (0.62%)929.0175.02.00.00.22%1.97 (0.37)3537 (-73.33%)
2023-11-1048.15 (8.45%)754.0592.02.02.00.27%1.6 (1.26)13264 (950.37%)
2023-11-0344.4 (2.19%)162.0-3.00.00.00.0%0.34 (-0.01)1262 (75.07%)
2023-10-2743.45 (0.7%)165.0-25.00.00.00.0%0.35 (-0.05)721 (-43.27%)
2023-10-2043.15 (-1.71%)190.0-25.00.00.00.0%0.4 (-0.06)1271 (-42.69%)
2023-10-1343.9 (3.42%)215.092.00.00.00.0%0.46 (0.2)2218 (142.66%)
2023-10-0642.45 (-0.7%)123.0-4.00.00.00.0%0.26 (-0.01)914 (65.48%)
2023-09-2842.75 (0.0%)127.00.00.00.00.0%0.27 (0.0)552 (-13.85%)
2023-09-2242.75 (-0.35%)127.0-10.00.00.00.0%0.27 (-0.02)641 (1.85%)
2023-09-1542.9 (0.59%)137.012.00.00.00.0%0.29 (0.02)629 (90.62%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-09-0842.65 (-0.12%)125.02.00.00.00.0%0.27 (0.01)330 (6.36%)
2023-09-0142.7 (1.18%)123.0-1.00.00.00.0%0.26 (0.0)310 (-10.86%)
2023-08-2542.2 (0.48%)124.0-3.00.00.00.0%0.26 (-0.01)348 (-55.91%)
2023-08-1842.0 (-1.64%)127.0-3.00.00.00.0%0.27 (-0.01)790 (9.94%)
2023-08-1142.7 (-0.12%)130.04.00.00.00.0%0.28 (0.01)718 (99.26%)
2023-08-0442.75 (-0.12%)126.01.00.00.00.0%0.27 (0.0)360 (-15.87%)
2023-07-2842.8 (-0.12%)125.0-44.00.00.00.0%0.27 (-0.09)428 (12.64%)
2023-07-2142.85 (-0.35%)169.00.00.00.00.0%0.36 (0.0)380 (-0.17%)
2023-07-1443.0 (0.58%)169.010.00.00.00.0%0.36 (0.02)381 (-33.52%)
2023-07-0742.75 (0.0%)159.0-3.00.00.00.0%0.34 (0.0)573 (5.78%)
2023-06-3042.75 (0.47%)162.0-3.00.00.00.0%0.34 (-0.01)542 (38.57%)
2023-06-2142.55 (0.59%)165.0-11.00.00.00.0%0.35 (-0.02)391 (-88.39%)
2023-06-1642.3 (-5.69%)176.035.00.00.00.0%0.37 (0.07)3371 (94.6%)
2023-06-0944.85 (0.9%)141.020.00.00.00.0%0.3 (0.04)1732 (63.38%)
2023-06-0244.45 (1.72%)121.013.00.00.00.0%0.26 (0.03)1060 (189.15%)
2023-05-2643.7 (-0.57%)108.01.00.00.00.0%0.23 (0.0)366 (-26.25%)
2023-05-1943.95 (0.57%)107.00.00.00.00.0%0.23 (0.0)497 (9.77%)
2023-05-1243.7 (-0.34%)107.00.00.00.00.0%0.23 (0.0)452 (137.35%)
2023-05-0543.85 (1.04%)107.0-1.00.00.00.0%0.23 (0.0)190 (-51.52%)
2023-04-2843.4 (0.58%)108.0-2.00.00.00.0%0.23 (0.0)393 (-38.11%)
2023-04-2143.15 (-1.48%)110.0-42.00.00.00.0%0.23 (-0.09)636 (14.8%)
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率%成交量(張)
2023-04-1443.8 (-0.23%)152.0-9.00.00.00.0%0.32 (-0.02)554 (144.35%)
2023-04-0743.9 (-0.11%)161.0-7.00.00.00.0%0.34 (-0.02)226 (-49.72%)
2023-03-3143.95 (0.11%)168.0-3.00.00.00.0%0.36 (0.0)450 (-11.45%)
2023-03-2443.9 (1.27%)171.01.00.00.00.0%0.36 (0.0)509 (-42.31%)
2023-03-1743.35 (-1.14%)170.0-7.00.00.00.0%0.36 (-0.02)882 (-49.73%)
2023-03-1043.85 (1.15%)177.0-4.00.00.00.0%0.38 (0.0)1756 (304.62%)
2023-03-0343.35 (0.93%)181.03.00.00.00.0%0.38 (0.0)434 (-34.5%)
2023-02-2442.95 (1.3%)178.02.00.00.00.0%0.38 (0.01)662 (36.31%)
2023-02-1742.4 (0.47%)176.0-1.00.00.00.0%0.37 (-0.01)486 (-0.2%)
2023-02-1042.2 (-0.12%)177.0-11.00.00.00.0%0.38 (-0.02)487 (-29.59%)
2023-02-0342.25 (0.6%)188.0-1.00.00.00.0%0.4 (0.0)691 (315.48%)
2023-01-1742.0 (0.6%)189.0-10.00.00.00.0%0.4 (-0.02)166 (-71.5%)
2023-01-1341.75 (-0.48%)199.0-23.00.00.00.0%0.42 (-0.05)584 (7.19%)
2023-01-0641.95 (2.32%)222.0-5.00.00.00.0%0.47 (-0.01)545 (4.7%)

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。