股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	21.53 (-0.17)	0.0 (0.0)	0.16 (-0.01)	-454	48.2	0	0.0	-5	0.53	942	32.8	33.8	33.9	32.8
2026-07-16	21.7 (-0.05)	0.0 (0.0)	0.17 (+0.01)	-32	12.03	0	0.0	9	3.38	266	34.1	34.45	34.45	33.8
2026-07-15	21.75 (-0.1)	0.0 (0.0)	0.16 (-0.01)	158	40.2	0	0.0	-21	5.34	393	34.25	33.7	34.25	33.5
2026-07-14	21.85 (-0.3)	0.0 (0.0)	0.17 (+0.02)	-773	55.45	0	0.0	53	3.8	1394	33.4	34.55	34.55	32.7
2026-07-13	22.15 (-0.07)	0.0 (0.0)	0.15 (-0.01)	-140	30.04	0	0.0	-23	4.94	466	34.2	34.45	34.7	33.95
2026-07-09	22.22 (-0.05)	0.0 (0.0)	0.16 (0.0)	-160	26.89	0	0.0	-5	0.84	595	34.1	34.75	35.25	34.1
2026-07-08	22.27 (-0.04)	0.0 (0.0)	0.16 (0.0)	-119	22.71	0	0.0	-1	0.19	524	34.45	34.65	34.85	34.1
2026-07-07	22.31 (-0.23)	0.0 (0.0)	0.16 (0.0)	-657	53.37	0	0.0	1	0.08	1231	34.65	36.15	36.2	34.5
2026-07-06	22.54 (-0.01)	0.0 (0.0)	0.16 (0.0)	-65	15.78	0	0.0	-1	0.24	412	35.9	36.25	36.5	35.8
2026-07-03	22.55 (+0.01)	0.0 (0.0)	0.16 (0.0)	21	4.65	0	0.0	1	0.22	452	36.2	36.15	36.35	35.3
2026-07-02	22.54 (+0.02)	0.0 (0.0)	0.16 (-0.01)	52	10.08	0	0.0	-15	2.91	516	36.15	35.7	36.2	35.1
2026-07-01	22.52 (-0.1)	0.0 (0.0)	0.17 (0.0)	-322	42.48	0	0.0	-5	0.66	758	35.6	37.0	37.0	35.55
2026-06-30	22.62 (+0.06)	0.0 (0.0)	0.17 (0.0)	164	42.05	0	0.0	-14	3.59	390	36.65	36.3	36.65	36.05
2026-06-29	22.56 (0.0)	0.0 (0.0)	0.17 (0.0)	69	17.0	0	0.0	-2	0.49	406	36.1	35.65	36.4	35.65
2026-06-26	22.56 (-0.04)	0.0 (0.0)	0.17 (+0.01)	-127	16.47	0	0.0	30	3.89	771	35.65	36.7	36.95	35.65
2026-06-25	22.6 (+0.03)	0.0 (0.0)	0.16 (0.0)	96	15.17	0	0.0	0	0.0	633	36.85	37.35	37.55	36.85
2026-06-24	22.57 (+0.07)	0.0 (0.0)	0.16 (0.0)	175	27.47	0	0.0	6	0.94	637	37.3	36.4	37.75	36.4
2026-06-23	22.5 (-0.05)	0.0 (0.0)	0.16 (0.0)	-36	4.7	0	0.0	10	1.31	766	37.05	37.85	38.1	36.85
2026-06-22	22.55 (-0.02)	0.0 (0.0)	0.16 (0.0)	-48	3.12	0	0.0	-5	0.32	1539	37.35	37.5	38.0	36.1
2026-06-18	22.57 (+0.07)	0.0 (0.0)	0.16 (0.0)	199	33.06	0	0.0	2	0.33	602	37.2	36.95	37.4	36.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	22.5 (0.0)	0.0 (0.0)	0.16 (0.0)	-25	8.17	0	0.0	-4	1.31	306	36.5	36.05	36.55	36.05
2026-06-16	22.5 (-0.05)	0.0 (0.0)	0.16 (0.0)	-149	4.13	0	0.0	3	0.08	3606	36.15	36.8	36.85	36.1
2026-06-15	22.55 (+0.09)	0.0 (0.0)	0.16 (0.0)	249	42.42	0	0.0	6	1.02	587	36.75	36.75	36.75	36.2
2026-06-12	22.46 (+0.17)	0.0 (0.0)	0.16 (0.0)	453	63.53	0	0.0	0	0.0	713	36.05	35.8	36.7	35.8
2026-06-11	22.29 (+0.03)	0.0 (0.0)	0.16 (0.0)	56	6.94	0	0.0	6	0.74	807	35.2	35.15	35.65	34.05
2026-06-10	22.26 (-0.04)	0.0 (0.0)	0.16 (0.0)	-122	22.51	0	0.0	-3	0.55	542	35.0	35.85	36.35	35.0
2026-06-09	22.3 (-0.12)	0.0 (0.0)	0.16 (0.0)	-346	34.46	0	0.0	-8	0.8	1004	36.05	34.9	36.6	34.85
2026-06-08	22.42 (-0.13)	0.0 (0.0)	0.16 (-0.01)	-376	33.33	0	0.0	-23	2.04	1128	34.75	34.05	35.05	33.65
2026-06-05	22.55 (-0.06)	0.0 (0.0)	0.17 (0.0)	-154	19.35	0	0.0	-4	0.5	796	37.1	37.45	37.65	37.0
2026-06-04	22.61 (-0.15)	0.0 (0.0)	0.17 (0.0)	-412	47.3	0	0.0	-2	0.23	871	37.7	38.45	38.45	37.35
2026-06-03	22.76 (+0.13)	0.0 (0.0)	0.17 (0.0)	344	47.78	0	0.0	1	0.14	720	38.45	38.35	38.95	38.05
2026-06-02	22.63 (-0.18)	0.0 (0.0)	0.17 (0.0)	-477	28.11	0	0.0	-13	0.77	1697	38.05	38.7	38.75	37.2
2026-06-01	22.81 (+0.04)	0.0 (0.0)	0.17 (0.0)	104	9.38	0	0.0	13	1.17	1109	38.85	39.0	39.5	38.6
2026-05-29	22.77 (-0.19)	0.0 (0.0)	0.17 (0.0)	-461	40.51	0	0.0	0	0.0	1138	39.0	39.1	39.9	38.55
2026-05-28	22.96 (-0.08)	0.0 (0.0)	0.17 (0.0)	-210	12.92	0	0.0	-7	0.43	1626	38.9	40.6	41.2	38.7
2026-05-27	23.04 (+0.25)	0.0 (0.0)	0.17 (0.0)	666	21.88	0	0.0	6	0.2	3044	40.65	39.4	41.85	39.4
2026-05-26	22.79 (+0.05)	0.0 (0.0)	0.17 (0.0)	138	16.47	0	0.0	-1	0.12	838	39.25	39.55	39.65	38.8
2026-05-25	22.74 (+0.08)	0.0 (0.0)	0.17 (0.0)	218	13.31	0	0.0	4	0.24	1638	39.55	39.0	39.9	38.5
2026-05-22	22.66 (+0.13)	0.0 (0.0)	0.17 (0.0)	358	37.8	0	0.0	2	0.21	947	38.55	38.3	38.95	37.9
2026-05-21	22.53 (+0.1)	0.0 (0.0)	0.17 (0.0)	279	38.97	0	0.0	-6	0.84	716	37.7	37.4	37.85	37.2
2026-05-20	22.43 (-0.04)	0.0 (0.0)	0.17 (0.0)	-114	22.89	0	0.0	5	1.0	498	36.7	36.75	37.2	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	22.47 (-0.09)	0.0 (0.0)	0.17 (0.0)	-267	39.73	0	0.0	0	0.0	672	36.75	37.15	37.85	36.7
2026-05-18	22.56 (-0.04)	0.0 (0.0)	0.17 (0.0)	-75	6.86	0	0.0	-1	0.09	1094	37.15	37.0	37.35	35.75
2026-05-15	22.6 (-0.07)	0.0 (0.0)	0.17 (0.0)	-226	15.28	0	0.0	-11	0.74	1479	37.35	38.95	39.25	37.35
2026-05-14	22.67 (+0.16)	0.0 (0.0)	0.17 (-0.01)	435	20.48	0	0.0	-7	0.33	2124	38.55	39.05	39.6	38.4
2026-05-13	22.51 (-0.43)	0.0 (0.0)	0.18 (-0.01)	-1190	25.94	0	0.0	-49	1.07	4588	38.7	39.5	39.5	37.2
2026-05-12	22.94 (-0.1)	0.0 (0.0)	0.19 (-0.01)	-271	4.42	0	0.0	-7	0.11	6136	41.2	43.8	43.8	40.9
2026-05-11	23.04 (+0.99)	0.0 (0.0)	0.2 (+0.01)	2662	39.1	0	0.0	17	0.25	6809	41.8	39.0	41.8	39.0
2026-05-08	22.05 (+0.04)	0.0 (0.0)	0.19 (0.0)	125	11.14	0	0.0	3	0.27	1122	38.0	38.0	38.5	37.45
2026-05-07	22.01 (+0.14)	0.0 (0.0)	0.19 (0.0)	370	40.84	0	0.0	2	0.22	906	37.9	37.1	38.25	37.1
2026-05-06	21.87 (+0.04)	0.0 (0.0)	0.19 (-0.04)	114	17.35	0	0.0	-105	15.98	657	37.0	37.4	37.4	36.65
2026-05-05	21.83 (+0.02)	0.0 (0.0)	0.23 (0.0)	66	14.93	0	0.0	2	0.45	442	37.1	36.5	37.2	36.5
2026-05-04	21.81 (+0.03)	0.0 (0.0)	0.23 (0.0)	71	16.4	0	0.0	0	0.0	433	36.55	36.45	37.25	36.4
2026-04-30	21.78 (+0.02)	0.0 (0.0)	0.23 (+0.01)	40	7.46	0	0.0	3	0.56	536	36.25	37.0	37.0	36.1
2026-04-29	21.76 (-0.05)	0.0 (0.0)	0.22 (0.0)	-76	21.17	0	0.0	3	0.84	359	36.7	37.25	37.25	36.2
2026-04-28	21.81 (-0.08)	0.0 (0.0)	0.22 (0.0)	-198	31.08	0	0.0	5	0.78	637	37.0	37.65	37.65	36.85
2026-04-27	21.89 (-0.05)	0.0 (0.0)	0.22 (0.0)	-155	19.95	0	0.0	-1	0.13	777	37.3	38.5	38.95	37.1
2026-04-24	21.94 (-0.02)	0.0 (0.0)	0.22 (0.0)	-35	6.84	0	0.0	4	0.78	512	37.9	38.45	38.45	37.35
2026-04-23	21.96 (+0.07)	0.0 (0.0)	0.22 (0.0)	188	11.23	0	0.0	-11	0.66	1674	37.6	39.65	39.8	36.95
2026-04-22	21.89 (+0.29)	0.0 (0.0)	0.22 (0.0)	950	46.96	0	0.0	5	0.25	2023	39.05	38.9	39.35	38.65
2026-04-21	21.6 (-0.02)	0.0 (0.0)	0.22 (0.0)	-67	3.91	0	0.0	2	0.12	1712	38.9	39.0	39.2	38.2
2026-04-20	21.62 (+0.73)	0.0 (0.0)	0.22 (0.0)	1980	50.29	0	0.0	3	0.08	3937	38.65	36.85	39.5	36.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	20.89 (+0.21)	0.0 (0.0)	0.22 (0.0)	591	39.53	0	0.0	1	0.07	1495	36.6	36.35	37.3	36.1
2026-04-16	20.68 (+0.18)	0.0 (0.0)	0.22 (0.0)	472	43.87	0	0.0	-10	0.93	1076	36.05	35.5	36.35	35.5
2026-04-15	20.5 (+0.12)	0.0 (0.0)	0.22 (-0.01)	348	29.42	0	0.0	-21	1.78	1183	35.4	35.15	35.5	34.8
2026-04-14	20.38 (+0.07)	0.0 (0.0)	0.23 (+0.01)	309	32.42	0	0.0	31	3.25	953	34.75	34.35	35.6	34.2
2026-04-13	20.31 (-0.06)	0.0 (0.0)	0.22 (0.0)	-186	24.7	0	0.0	-6	0.8	753	34.0	34.55	34.7	33.8
2026-04-10	20.37 (-0.04)	0.0 (0.0)	0.22 (0.0)	-46	3.33	0	0.0	-2	0.14	1381	34.9	33.7	35.5	33.7
2026-04-09	20.41 (+0.04)	0.0 (0.0)	0.22 (0.0)	90	36.14	0	0.0	-1	0.4	249	33.65	33.6	33.7	33.3
2026-04-08	20.37 (+0.03)	0.0 (0.0)	0.22 (0.0)	90	21.33	-1	0.24	6	1.42	422	33.55	32.95	33.7	32.9
2026-04-07	20.34 (-0.02)	0.0 (0.0)	0.22 (0.0)	-36	6.38	0	0.0	-3	0.53	564	32.65	33.45	33.45	32.65
2026-04-02	20.36 (-0.1)	0.0 (0.0)	0.22 (-0.01)	-313	55.4	0	0.0	-10	1.77	565	33.3	33.7	34.4	32.9
2026-04-01	20.46 (-0.06)	0.0 (0.0)	0.23 (0.0)	-187	20.17	-1	0.11	-6	0.65	927	33.65	32.55	34.1	32.5
2026-03-31	20.52 (-0.07)	0.0 (0.0)	0.23 (0.0)	-250	33.88	0	0.0	3	0.41	738	32.05	32.6	32.95	32.0
2026-03-30	20.59 (-0.1)	0.0 (0.0)	0.23 (-0.01)	-146	29.92	0	0.0	-20	4.1	488	32.75	33.05	33.2	32.75
2026-03-27	20.69 (+0.02)	0.0 (0.0)	0.24 (+0.01)	63	14.32	0	0.0	4	0.91	440	33.55	32.8	33.6	32.4
2026-03-26	20.67 (-0.04)	0.0 (0.0)	0.23 (-0.02)	-112	8.72	0	0.0	-46	3.58	1284	32.7	32.9	33.2	32.6
2026-03-25	20.71 (0.0)	0.0 (0.0)	0.25 (0.0)	-11	3.35	0	0.0	2	0.61	328	32.6	32.4	33.0	32.4
2026-03-24	20.71 (-0.07)	0.0 (0.0)	0.25 (-0.02)	-182	37.76	0	0.0	-63	13.07	482	32.3	33.1	33.1	32.25
2026-03-23	20.78 (-0.03)	0.0 (0.0)	0.27 (-0.01)	-104	23.06	0	0.0	-14	3.1	451	32.6	32.55	33.25	32.45
2026-03-20	20.81 (-0.21)	0.0 (0.0)	0.28 (+0.06)	-568	40.75	0	0.0	157	11.26	1394	33.05	33.8	34.0	33.05
2026-03-19	21.02 (-0.02)	0.0 (0.0)	0.22 (0.0)	-94	11.05	0	0.0	-10	1.18	851	33.8	33.6	34.2	33.45
2026-03-18	21.04 (-0.08)	0.0 (0.0)	0.22 (0.0)	-224	13.84	0	0.0	17	1.05	1618	33.95	34.5	34.5	33.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	21.12 (+0.03)	0.0 (0.0)	0.22 (0.0)	88	20.71	0	0.0	4	0.94	425	33.75	33.2	34.1	33.2
2026-03-16	21.09 (-0.21)	0.0 (0.0)	0.22 (-0.04)	-630	40.62	0	0.0	-124	7.99	1551	33.2	33.6	33.95	32.85
2026-03-13	21.3 (-0.18)	0.0 (0.0)	0.26 (0.0)	-576	58.42	0	0.0	-1	0.1	986	33.6	33.8	34.0	33.35
2026-03-12	21.48 (-0.28)	0.0 (0.0)	0.26 (-0.01)	-864	33.68	0	0.0	-23	0.9	2565	34.55	35.65	35.7	34.4
2026-03-11	21.76 (-0.05)	0.0 (0.0)	0.27 (-0.03)	-141	10.28	0	0.0	-71	5.18	1371	36.45	35.75	37.15	35.75
2026-03-10	21.81 (+0.03)	0.0 (0.0)	0.3 (0.0)	77	15.65	0	0.0	-4	0.81	492	36.25	36.3	36.8	35.8
2026-03-09	21.78 (-0.04)	0.0 (0.0)	0.3 (-0.01)	-96	13.81	0	0.0	-20	2.88	695	35.7	35.65	36.1	35.25
2026-03-06	21.82 (0.0)	0.0 (0.0)	0.31 (0.0)	-14	1.71	0	0.0	0	0.0	821	37.55	37.15	37.8	36.75
2026-03-05	21.82 (+0.09)	0.0 (0.0)	0.31 (0.0)	237	13.85	0	0.0	-14	0.82	1711	37.2	37.4	37.8	36.65
2026-03-04	21.73 (+0.06)	0.0 (0.0)	0.31 (0.0)	159	11.98	0	0.0	-5	0.38	1327	36.3	37.55	38.1	36.0
2026-03-03	21.67 (+0.14)	0.0 (0.0)	0.31 (-0.01)	211	20.21	0	0.0	-31	2.97	1044	37.85	38.0	38.8	37.65
2026-03-02	21.53 (+0.13)	0.0 (0.0)	0.32 (-0.02)	318	24.5	0	0.0	-34	2.62	1298	38.25	37.5	39.0	37.3
2026-02-26	21.4 (+0.39)	0.0 (0.0)	0.34 (+0.02)	1051	35.77	0	0.0	49	1.67	2938	38.7	38.35	39.35	37.75
2026-02-25	21.01 (+0.25)	0.0 (0.0)	0.32 (+0.02)	705	44.15	0	0.0	38	2.38	1597	38.1	37.85	38.2	37.5
2026-02-24	20.76 (+0.28)	0.0 (0.0)	0.3 (0.0)	744	32.6	0	0.0	11	0.48	2282	37.4	37.0	37.5	36.75
2026-02-23	20.48 (+0.2)	0.0 (0.0)	0.3 (0.0)	547	53.89	0	0.0	-10	0.99	1015	36.65	36.65	37.0	36.5
2026-02-11	20.28 (+0.19)	0.0 (0.0)	0.3 (+0.02)	482	32.74	0	0.0	74	5.03	1472	36.3	36.0	37.35	36.0
2026-02-10	20.09 (+0.03)	0.0 (0.0)	0.28 (+0.01)	122	32.88	0	0.0	15	4.04	371	35.0	34.6	35.3	34.4
2026-02-09	20.06 (-0.03)	0.0 (0.0)	0.27 (0.0)	-117	7.26	0	0.0	3	0.19	1611	34.6	35.4	35.45	34.6
2026-02-06	20.09 (-0.04)	0.0 (0.0)	0.27 (-0.01)	-195	19.68	0	0.0	-24	2.42	991	34.95	36.05	36.05	34.85
2026-02-05	20.13 (-0.19)	0.0 (0.0)	0.28 (0.0)	-513	35.72	0	0.0	-13	0.91	1436	36.6	37.2	37.3	36.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	20.32 (+0.28)	0.0 (0.0)	0.28 (+0.03)	769	24.17	0	0.0	83	2.61	3181	37.7	35.35	37.7	35.35
2026-02-03	20.04 (+0.06)	0.0 (0.0)	0.25 (0.0)	149	31.3	0	0.0	8	1.68	476	35.45	34.9	35.7	34.55
2026-02-02	19.98 (+0.01)	0.0 (0.0)	0.25 (-0.01)	42	8.3	0	0.0	-14	2.77	506	34.7	35.0	35.15	34.55
2026-01-30	19.97 (+0.02)	0.0 (0.0)	0.26 (+0.01)	27	3.12	0	0.0	2	0.23	864	35.4	36.3	36.55	35.35
2026-01-29	19.95 (+0.03)	0.0 (0.0)	0.25 (-0.01)	71	5.8	0	0.0	-3	0.25	1224	36.3	36.45	36.95	36.2
2026-01-28	19.92 (+0.05)	0.0 (0.0)	0.26 (0.0)	140	22.84	0	0.0	1	0.16	613	36.3	36.55	36.55	36.15
2026-01-27	19.87 (+0.1)	0.0 (0.0)	0.26 (0.0)	288	26.47	0	0.0	-15	1.38	1088	36.3	36.2	36.65	36.0
2026-01-26	19.77 (+0.08)	0.0 (0.0)	0.26 (+0.03)	200	11.16	0	0.0	84	4.69	1792	35.95	36.0	36.1	35.75
2026-01-23	19.69 (+0.11)	0.0 (0.0)	0.23 (0.0)	301	32.12	0	0.0	0	0.0	937	35.8	35.9	36.15	35.55
2026-01-22	19.58 (+0.16)	0.0 (0.0)	0.23 (-0.01)	453	48.04	0	0.0	-24	2.55	943	35.85	35.15	35.9	35.15
2026-01-21	19.42 (+0.13)	0.0 (0.0)	0.24 (0.0)	337	55.52	0	0.0	-2	0.33	607	35.15	35.15	35.35	34.95
2026-01-20	19.29 (+0.15)	0.0 (0.0)	0.24 (0.0)	416	51.68	0	0.0	-5	0.62	805	35.15	34.5	35.3	34.25
2026-01-19	19.14 (+0.02)	0.0 (0.0)	0.24 (-0.01)	57	15.0	0	0.0	-13	3.42	380	34.5	34.35	34.7	34.35
2026-01-16	19.12 (+0.04)	0.0 (0.0)	0.25 (0.0)	87	20.37	0	0.0	-9	2.11	427	34.55	35.05	35.1	34.55
2026-01-15	19.08 (-0.02)	0.0 (0.0)	0.25 (0.0)	50	22.32	0	0.0	2	0.89	224	34.9	34.7	34.9	34.4
2026-01-14	19.1 (+0.07)	0.0 (0.0)	0.25 (0.0)	200	38.54	0	0.0	0	0.0	519	34.7	34.5	35.0	34.5
2026-01-13	19.03 (+0.04)	0.0 (0.0)	0.25 (0.0)	84	15.41	0	0.0	-6	1.1	545	34.4	35.0	35.15	34.4
2026-01-12	18.99 (+0.12)	0.0 (0.0)	0.25 (0.0)	318	18.1	0	0.0	0	0.0	1757	34.75	33.7	35.45	33.7
2026-01-09	18.87 (-0.04)	0.0 (0.0)	0.25 (0.0)	-89	20.75	0	0.0	-5	1.17	429	33.45	33.85	34.0	33.1
2026-01-08	18.91 (-0.07)	0.0 (0.0)	0.25 (0.0)	-195	41.23	0	0.0	3	0.63	473	33.5	34.3	34.3	33.35
2026-01-07	18.98 (+0.04)	0.0 (0.0)	0.25 (0.0)	86	6.8	0	0.0	-1	0.08	1264	34.3	32.35	34.8	32.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	18.94 (+0.03)	0.0 (0.0)	0.25 (-0.01)	99	34.26	0	0.0	-8	2.77	289	32.45	32.3	32.6	32.3
2026-01-05	18.91 (-0.03)	0.0 (0.0)	0.26 (0.0)	-97	24.19	0	0.0	-2	0.5	401	32.35	32.75	32.95	32.25
2026-01-02	18.94 (+0.02)	0.0 (0.0)	0.26 (0.0)	61	30.5	0	0.0	0	0.0	200	32.75	32.45	32.8	32.45
2025-12-31	18.92 (+0.02)	0.0 (0.0)	0.26 (0.0)	47	24.74	0	0.0	0	0.0	190	32.55	32.45	32.75	32.4
2025-12-30	18.9 (-0.02)	0.0 (0.0)	0.26 (0.0)	-58	32.04	0	0.0	0	0.0	181	32.45	32.55	32.55	32.25
2025-12-29	18.92 (-0.01)	0.0 (0.0)	0.26 (0.0)	-20	9.95	0	0.0	0	0.0	201	32.6	32.4	32.6	32.4
2025-12-26	18.93 (-0.06)	0.0 (0.0)	0.26 (0.0)	-157	33.98	0	0.0	0	0.0	462	32.65	32.8	32.9	32.25
2025-12-24	18.99 (-0.03)	0.0 (0.0)	0.26 (0.0)	-79	35.27	0	0.0	0	0.0	224	32.7	32.95	33.0	32.6
2025-12-23	19.02 (-0.02)	0.0 (0.0)	0.26 (+0.01)	-51	19.25	0	0.0	7	2.64	265	32.9	33.35	33.35	32.7
2025-12-22	19.04 (+0.08)	0.0 (0.0)	0.25 (0.0)	208	42.62	0	0.0	0	0.0	488	33.35	33.6	33.6	33.25
2025-12-19	18.96 (+0.01)	0.0 (0.0)	0.25 (0.0)	31	13.9	0	0.0	4	1.79	223	33.1	32.75	33.2	32.75
2025-12-18	18.95 (-0.03)	0.0 (0.0)	0.25 (0.0)	-82	25.95	0	0.0	3	0.95	316	32.85	32.4	33.05	32.4
2025-12-17	18.98 (+0.05)	0.0 (0.0)	0.25 (0.0)	128	36.47	0	0.0	2	0.57	351	32.75	32.8	33.45	32.55
2025-12-16	18.93 (-0.06)	0.0 (0.0)	0.25 (0.0)	-164	39.23	0	0.0	5	1.2	418	32.8	32.8	33.0	32.45
2025-12-15	18.99 (+0.03)	0.0 (0.0)	0.25 (0.0)	83	26.43	0	0.0	3	0.96	314	33.2	32.65	33.2	32.65
2025-12-12	18.96 (0.0)	0.0 (0.0)	0.25 (0.0)	4	2.08	0	0.0	-1	0.52	192	33.0	33.25	33.45	32.95
2025-12-11	18.96 (0.0)	0.0 (0.0)	0.25 (0.0)	-8	4.68	0	0.0	5	2.92	171	33.0	33.0	33.05	32.85
2025-12-10	18.96 (-0.02)	0.0 (0.0)	0.25 (+0.01)	-51	27.72	0	0.0	14	7.61	184	32.85	33.1	33.1	32.8
2025-12-09	18.98 (0.0)	0.0 (0.0)	0.24 (0.0)	9	5.52	0	0.0	-2	1.23	163	33.1	33.05	33.2	32.85
2025-12-08	18.98 (0.0)	0.0 (0.0)	0.24 (0.0)	-23	11.73	0	0.0	8	4.08	196	33.05	33.1	33.15	32.9
2025-12-05	18.98 (-0.03)	0.0 (0.0)	0.24 (+0.01)	-74	49.66	0	0.0	9	6.04	149	33.1	33.55	33.55	33.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	19.01 (-0.01)	0.0 (0.0)	0.23 (0.0)	-34	32.08	0	0.0	6	5.66	106	33.35	33.65	33.65	33.2
2025-12-03	19.02 (+0.02)	0.0 (0.0)	0.23 (0.0)	86	15.11	0	0.0	3	0.53	569	33.2	33.2	33.7	33.2
2025-12-02	19.0 (+0.02)	0.0 (0.0)	0.23 (0.0)	57	15.36	0	0.0	12	3.23	371	33.05	32.9	33.7	32.9
2025-12-01	18.98 (-0.06)	0.0 (0.0)	0.23 (0.0)	-95	42.22	0	0.0	-1	0.44	225	32.85	33.4	33.4	32.8
2025-11-28	19.04 (+0.01)	0.0 (0.0)	0.23 (+0.01)	22	15.71	0	0.0	11	7.86	140	33.4	33.35	33.4	33.15
2025-11-27	19.03 (+0.02)	0.0 (0.0)	0.22 (0.0)	69	36.9	0	0.0	-2	1.07	187	33.35	33.05	33.35	33.05
2025-11-26	19.01 (+0.05)	0.0 (0.0)	0.22 (-0.01)	102	34.34	0	0.0	-29	9.76	297	32.95	33.1	33.3	32.95
2025-11-25	18.96 (+0.01)	0.0 (0.0)	0.23 (0.0)	12	9.84	0	0.0	5	4.1	122	32.95	32.9	33.0	32.6
2025-11-24	18.95 (-0.09)	0.0 (0.0)	0.23 (0.0)	-268	63.51	0	0.0	3	0.71	422	32.65	32.95	33.0	32.55
2025-11-21	19.04 (-0.09)	0.0 (0.0)	0.23 (0.0)	-335	63.57	0	0.0	6	1.14	527	32.95	33.25	33.5	32.75
2025-11-20	19.13 (+0.03)	0.0 (0.0)	0.23 (0.0)	76	22.62	0	0.0	1	0.3	336	33.9	33.4	34.5	33.4
2025-11-19	19.1 (-0.01)	0.0 (0.0)	0.23 (0.0)	-27	10.89	0	0.0	-2	0.81	248	33.65	33.15	33.7	33.0
2025-11-18	19.11 (-0.09)	0.0 (0.0)	0.23 (-0.01)	-287	42.46	0	0.0	-15	2.22	676	33.05	33.05	33.55	32.7
2025-11-17	19.2 (-0.04)	0.0 (0.0)	0.24 (-0.01)	-131	15.14	0	0.0	-45	5.2	865	33.3	33.65	33.85	33.1
2025-11-14	19.24 (-0.22)	0.0 (0.0)	0.25 (-0.02)	-615	63.01	0	0.0	-55	5.64	976	33.8	34.5	34.9	33.7
2025-11-13	19.46 (-0.01)	0.0 (0.0)	0.27 (-0.01)	-31	3.55	0	0.0	-19	2.17	874	35.0	35.0	35.1	34.4
2025-11-12	19.47 (+0.04)	0.0 (0.0)	0.28 (-0.01)	121	22.16	0	0.0	-18	3.3	546	35.4	34.1	35.4	34.1
2025-11-11	19.43 (+0.05)	0.0 (0.0)	0.29 (0.0)	141	61.57	0	0.0	-20	8.73	229	34.05	33.75	34.3	33.75
2025-11-10	19.38 (-0.01)	0.0 (0.0)	0.29 (0.0)	-43	14.1	0	0.0	8	2.62	305	33.75	34.15	34.15	33.6
2025-11-07	19.39 (-0.02)	0.0 (0.0)	0.29 (0.0)	-46	19.57	0	0.0	3	1.28	235	34.2	34.25	34.3	33.8
2025-11-06	19.41 (+0.01)	0.0 (0.0)	0.29 (0.0)	33	18.03	0	0.0	8	4.37	183	34.45	34.6	34.6	33.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	19.4 (+0.03)	0.0 (0.0)	0.29 (0.0)	64	18.93	0	0.0	3	0.89	338	33.95	34.1	34.35	33.75
2025-11-04	19.37 (-0.01)	0.0 (0.0)	0.29 (+0.01)	-12	3.49	0	0.0	5	1.45	344	34.35	35.1	35.1	34.25
2025-11-03	19.38 (-0.05)	0.0 (0.0)	0.28 (0.0)	-62	17.77	0	0.0	5	1.43	349	35.1	35.3	35.35	34.8
2025-10-31	19.43 (+0.03)	0.0 (0.0)	0.28 (+0.01)	63	12.0	0	0.0	18	3.43	525	35.3	35.95	35.95	35.2
2025-10-30	19.4 (+0.14)	0.0 (0.0)	0.27 (0.0)	388	59.15	0	0.0	0	0.0	656	35.85	35.3	36.0	35.3
2025-10-29	19.26 (+0.04)	0.0 (0.0)	0.27 (0.0)	118	40.27	0	0.0	3	1.02	293	35.3	35.3	35.6	35.1
2025-10-28	19.22 (+0.01)	0.0 (0.0)	0.27 (0.0)	12	3.87	0	0.0	-2	0.65	310	35.2	35.55	35.55	34.85
2025-10-27	19.21 (+0.11)	0.0 (0.0)	0.27 (0.0)	304	45.71	0	0.0	22	3.31	665	35.5	34.6	35.55	34.6
2025-10-23	19.1 (0.0)	0.0 (0.0)	0.27 (0.0)	-4	2.3	0	0.0	-4	2.3	174	34.6	34.5	34.85	34.5
2025-10-22	19.1 (-0.02)	0.0 (0.0)	0.27 (0.0)	-45	19.4	0	0.0	3	1.29	232	34.7	34.5	34.75	34.4
2025-10-21	19.12 (+0.08)	0.0 (0.0)	0.27 (0.0)	227	40.54	0	0.0	2	0.36	560	34.5	34.65	35.5	34.5
2025-10-20	19.04 (+0.01)	0.0 (0.0)	0.27 (+0.01)	8	3.86	0	0.0	4	1.93	207	34.35	34.4	34.65	34.1
2025-10-17	19.03 (+0.02)	0.0 (0.0)	0.26 (-0.01)	64	20.25	0	0.0	-2	0.63	316	34.4	34.7	34.8	34.3
2025-10-16	19.01 (+0.08)	0.0 (0.0)	0.27 (+0.01)	201	34.72	0	0.0	4	0.69	579	34.6	33.6	34.8	33.6
2025-10-15	18.93 (-0.06)	0.0 (0.0)	0.26 (+0.01)	-153	19.08	0	0.0	47	5.86	802	33.3	33.6	34.25	33.3
2025-10-14	18.99 (+0.05)	0.0 (0.0)	0.25 (0.0)	131	15.18	0	0.0	4	0.46	863	33.6	33.4	34.2	33.25
2025-10-13	18.94 (-0.07)	0.0 (0.0)	0.25 (-0.03)	-177	30.2	0	0.0	-98	16.72	586	33.4	33.8	33.8	32.4
2025-10-09	19.01 (-0.01)	0.0 (0.0)	0.28 (-0.01)	-30	7.89	0	0.0	-21	5.53	380	34.05	34.35	34.4	34.0
2025-10-08	19.02 (-0.06)	0.0 (0.0)	0.29 (0.0)	-171	62.18	0	0.0	1	0.36	275	34.15	34.5	34.5	34.0
2025-10-07	19.08 (-0.02)	0.0 (0.0)	0.29 (+0.01)	-49	16.78	0	0.0	10	3.42	292	34.4	34.25	34.8	34.25
2025-10-03	19.1 (0.0)	0.0 (0.0)	0.28 (0.0)	-11	2.7	0	0.0	10	2.45	408	34.4	34.85	34.85	34.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	19.1 (0.0)	0.0 (0.0)	0.28 (0.0)	0	0.0	0	0.0	3	0.93	321	34.5	34.6	34.85	34.35
2025-10-01	19.1 (-0.01)	0.0 (0.0)	0.28 (0.0)	-5	1.18	0	0.0	-13	3.07	423	34.55	35.0	35.1	34.4
2025-09-30	19.11 (-0.03)	0.0 (0.0)	0.28 (-0.01)	-44	16.79	0	0.0	-19	7.25	262	34.85	34.9	35.0	34.65
2025-09-26	19.14 (-0.11)	0.0 (0.0)	0.29 (0.0)	-302	39.32	0	0.0	3	0.39	768	34.85	36.0	36.0	34.85
2025-09-25	19.25 (+0.06)	0.0 (0.0)	0.29 (+0.01)	131	23.14	0	0.0	16	2.83	566	36.15	36.3	36.5	35.95
2025-09-24	19.19 (+0.01)	0.0 (0.0)	0.28 (0.0)	48	6.27	0	0.0	10	1.31	765	36.25	36.3	36.35	35.4
2025-09-23	19.18 (-0.01)	0.0 (0.0)	0.28 (0.0)	-42	6.33	0	0.0	0	0.0	663	36.05	36.6	36.7	35.8
2025-09-22	19.19 (+0.03)	0.0 (0.0)	0.28 (+0.03)	102	10.0	0	0.0	84	8.24	1020	36.5	36.25	36.8	36.15
2025-09-19	19.16 (+0.24)	0.0 (0.0)	0.25 (+0.01)	643	26.02	0	0.0	30	1.21	2471	36.45	35.55	36.95	35.55
2025-09-18	18.92 (+0.05)	0.0 (0.0)	0.24 (+0.01)	135	36.89	0	0.0	22	6.01	366	35.4	34.95	35.4	34.8
2025-09-17	18.87 (-0.02)	0.0 (0.0)	0.23 (0.0)	-59	21.0	0	0.0	13	4.63	281	34.8	35.1	35.3	34.7
2025-09-16	18.89 (+0.04)	0.0 (0.0)	0.23 (0.0)	93	21.23	0	0.0	2	0.46	438	35.05	34.95	35.3	34.4
2025-09-15	18.85 (+0.03)	0.0 (0.0)	0.23 (0.0)	52	10.04	0	0.0	-17	3.28	518	34.7	34.5	34.95	34.5
2025-09-12	18.82 (+0.03)	0.0 (0.0)	0.23 (0.0)	96	26.3	0	0.0	-4	1.1	365	34.5	34.2	34.8	34.2
2025-09-11	18.79 (+0.07)	0.0 (0.0)	0.23 (-0.04)	172	21.8	0	0.0	-90	11.41	789	34.2	34.9	35.2	34.1
2025-09-10	18.72 (+0.06)	0.0 (0.0)	0.27 (-0.01)	154	25.97	0	0.0	-41	6.91	593	35.0	34.75	35.35	34.4
2025-09-09	18.66 (+0.05)	0.0 (0.0)	0.28 (-0.02)	113	20.32	0	0.0	-59	10.61	556	34.7	34.95	35.1	34.3
2025-09-08	18.61 (-0.05)	0.0 (0.0)	0.3 (-0.01)	-136	24.42	0	0.0	-23	4.13	557	34.95	35.65	35.65	34.75
2025-09-05	18.66 (-0.01)	0.0 (0.0)	0.31 (0.0)	-57	14.11	0	0.0	2	0.5	404	35.2	35.5	35.5	35.0
2025-09-04	18.67 (+0.01)	0.0 (0.0)	0.31 (0.0)	29	4.54	0	0.0	6	0.94	639	35.3	35.3	35.9	35.3
2025-09-03	18.66 (+0.01)	0.0 (0.0)	0.31 (0.0)	40	10.61	0	0.0	1	0.27	377	35.3	35.05	35.5	35.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	18.65 (+0.01)	0.0 (0.0)	0.31 (0.0)	79	11.35	0	0.0	2	0.29	696	35.15	35.5	35.9	34.75
2025-09-01	18.64 (-0.04)	0.0 (0.0)	0.31 (+0.02)	-87	8.44	0	0.0	50	4.85	1031	35.5	36.5	36.5	35.25
2025-08-29	18.68 (+0.01)	0.0 (0.0)	0.29 (+0.01)	72	8.57	0	0.0	25	2.98	840	36.5	36.85	36.85	36.3
2025-08-28	18.67 (0.0)	0.0 (0.0)	0.28 (+0.01)	-42	3.5	0	0.0	15	1.25	1199	36.6	37.0	37.0	36.2
2025-08-27	18.67 (+0.38)	0.0 (0.0)	0.27 (0.0)	1039	29.22	0	0.0	3	0.08	3556	36.8	35.1	36.95	35.05
2025-08-26	18.29 (+0.01)	0.0 (0.0)	0.27 (0.0)	-6	0.64	0	0.0	0	0.0	935	35.2	35.5	35.5	35.0
2025-08-25	18.28 (+0.04)	0.0 (0.0)	0.27 (0.0)	77	4.4	0	0.0	0	0.0	1751	35.55	35.9	36.15	35.5
2025-08-22	18.24 (+0.01)	0.0 (0.0)	0.27 (0.0)	146	31.0	0	0.0	-3	0.64	471	35.25	35.35	35.55	35.05
2025-08-21	18.23 (-0.02)	0.0 (0.0)	0.27 (0.0)	-23	2.75	0	0.0	10	1.2	836	35.35	35.2	35.9	35.0
2025-08-20	18.25 (+0.17)	0.0 (0.0)	0.27 (0.0)	454	30.57	0	0.0	8	0.54	1485	35.15	35.6	35.6	33.65
2025-08-19	18.08 (+0.12)	0.0 (0.0)	0.27 (0.0)	317	21.39	0	0.0	-3	0.2	1482	35.75	36.2	36.25	35.6
2025-08-18	17.96 (+0.16)	0.0 (0.0)	0.27 (+0.01)	420	25.09	0	0.0	29	1.73	1674	35.9	35.95	36.15	35.2
2025-08-15	17.8 (+0.05)	0.0 (0.0)	0.26 (+0.02)	96	4.48	0	0.0	63	2.94	2142	35.9	35.7	36.0	35.05
2025-08-14	17.75 (+0.27)	0.0 (0.0)	0.24 (+0.02)	694	15.92	0	0.0	32	0.73	4358	35.55	34.6	36.15	34.35
2025-08-13	17.48 (+0.01)	0.0 (0.0)	0.22 (+0.01)	-134	4.14	0	0.0	33	1.02	3234	34.55	34.15	35.4	34.0
2025-08-12	17.47 (+0.16)	0.0 (0.0)	0.21 (+0.01)	459	19.45	0	0.0	19	0.81	2360	33.6	32.2	34.15	32.15
2025-08-11	17.31 (+0.07)	0.0 (0.0)	0.2 (0.0)	192	44.04	0	0.0	2	0.46	436	31.6	31.45	31.8	31.45
2025-08-08	17.24 (0.0)	0.0 (0.0)	0.2 (0.0)	86	15.93	0	0.0	-2	0.37	540	31.4	31.65	31.7	31.2
2025-08-07	17.24 (-0.02)	0.0 (0.0)	0.2 (0.0)	-168	25.45	0	0.0	2	0.3	660	31.65	32.3	32.3	31.5
2025-08-06	17.26 (+0.06)	0.0 (0.0)	0.2 (0.0)	142	22.36	0	0.0	0	0.0	635	32.05	31.9	32.3	31.65
2025-08-05	17.2 (-0.06)	0.0 (0.0)	0.2 (-0.01)	-171	27.8	0	0.0	-7	1.14	615	31.75	32.0	32.05	31.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	17.26 (+0.08)	0.0 (0.0)	0.21 (0.0)	104	18.37	0	0.0	-3	0.53	566	32.0	31.95	32.0	31.5
2025-08-01	17.18 (-0.08)	0.0 (0.0)	0.21 (0.0)	-203	14.39	0	0.0	0	0.0	1411	31.95	32.25	32.7	31.9
2025-07-31	17.26 (-0.3)	0.0 (0.0)	0.21 (0.0)	-742	31.64	0	0.0	-9	0.38	2345	32.5	33.0	33.15	32.35
2025-07-30	17.56 (+0.13)	0.0 (0.0)	0.21 (0.0)	372	8.88	0	0.0	13	0.31	4191	33.65	32.75	34.3	32.7
2025-07-29	17.43 (+0.01)	0.0 (0.0)	0.21 (0.0)	13	1.1	0	0.0	2	0.17	1179	32.2	32.15	32.3	31.8
2025-07-28	17.42 (-0.18)	0.0 (0.0)	0.21 (+0.01)	-483	25.69	0	0.0	5	0.27	1880	32.35	31.9	32.35	31.85
2025-07-25	17.6 (+0.03)	0.0 (0.0)	0.2 (0.0)	80	28.37	0	0.0	-2	0.71	282	31.8	31.6	31.8	31.6
2025-07-24	17.57 (-0.04)	0.0 (0.0)	0.2 (0.0)	-21	7.24	0	0.0	7	2.41	290	31.6	31.75	31.8	31.5
2025-07-23	17.61 (-0.04)	0.0 (0.0)	0.2 (0.0)	53	15.92	0	0.0	17	5.11	333	31.75	31.5	31.75	31.35
2025-07-22	17.65 (+0.01)	0.0 (0.0)	0.2 (+0.01)	27	8.36	0	0.0	2	0.62	323	31.4	31.6	31.85	31.15
2025-07-21	17.64 (-0.03)	0.0 (0.0)	0.19 (0.0)	-47	10.61	0	0.0	0	0.0	443	31.6	31.85	32.0	31.55

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	21.53 (-0.69)	0.0 (0.0)	0.16 (0.0)	-1241	35.84	0	0.0	13	0.38	3463	32.8	34.45	34.7	32.7
2026-07-09	22.22 (-0.33)	0.0 (0.0)	0.16 (0.0)	-1001	36.24	0	0.0	-6	0.22	2762	34.1	36.25	36.5	34.1
2026-07-03	22.55 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-16	0.63	0	0.0	-35	1.39	2525	36.2	35.65	37.0	35.1
2026-06-26	22.56 (-0.01)	0.0 (0.0)	0.17 (+0.01)	60	1.38	0	0.0	41	0.94	4348	35.65	37.5	38.1	35.65
2026-06-18	22.57 (+0.11)	0.0 (0.0)	0.16 (0.0)	274	5.37	0	0.0	7	0.14	5102	37.2	36.75	37.4	36.05
2026-06-12	22.46 (-0.09)	0.0 (0.0)	0.16 (-0.01)	-335	7.99	0	0.0	-28	0.67	4195	36.05	34.05	36.7	33.65
2026-06-05	22.55 (-0.22)	0.0 (0.0)	0.17 (0.0)	-595	11.45	0	0.0	-5	0.1	5196	37.1	39.0	39.5	37.0
2026-05-29	22.77 (+0.11)	0.0 (0.0)	0.17 (0.0)	351	4.24	0	0.0	2	0.02	8286	39.0	39.0	41.85	38.5
2026-05-22	22.66 (+0.06)	0.0 (0.0)	0.17 (0.0)	181	4.61	0	0.0	0	0.0	3928	38.55	37.0	38.95	35.75
2026-05-15	22.6 (+0.55)	0.0 (0.0)	0.17 (-0.02)	1410	6.67	0	0.0	-57	0.27	21138	37.35	39.0	43.8	37.2
2026-05-08	22.05 (+0.27)	0.0 (0.0)	0.19 (-0.04)	746	20.95	0	0.0	-98	2.75	3561	38.0	36.45	38.5	36.4
2026-04-30	21.78 (-0.16)	0.0 (0.0)	0.23 (+0.01)	-389	16.84	0	0.0	10	0.43	2310	36.25	38.5	38.95	36.1
2026-04-24	21.94 (+1.05)	0.0 (0.0)	0.22 (0.0)	3016	30.59	0	0.0	3	0.03	9859	37.9	36.85	39.8	36.85
2026-04-17	20.89 (+0.52)	0.0 (0.0)	0.22 (0.0)	1534	28.08	0	0.0	-5	0.09	5463	36.6	34.55	37.3	33.8
2026-04-10	20.37 (+0.01)	0.0 (0.0)	0.22 (0.0)	98	3.75	-1	0.04	0	0.0	2616	34.9	33.45	35.5	32.65
2026-04-02	20.36 (-0.33)	0.0 (0.0)	0.22 (-0.02)	-896	32.97	-1	0.04	-33	1.21	2718	33.3	33.05	34.4	32.0
2026-03-27	20.69 (-0.12)	0.0 (0.0)	0.24 (-0.04)	-346	11.59	0	0.0	-117	3.92	2986	33.55	32.55	33.6	32.25
2026-03-20	20.81 (-0.49)	0.0 (0.0)	0.28 (+0.02)	-1428	24.45	0	0.0	44	0.75	5841	33.05	33.6	34.5	32.85
2026-03-13	21.3 (-0.52)	0.0 (0.0)	0.26 (-0.05)	-1600	26.19	0	0.0	-119	1.95	6110	33.6	35.65	37.15	33.35
2026-03-06	21.82 (+0.42)	0.0 (0.0)	0.31 (-0.03)	911	14.69	0	0.0	-84	1.35	6203	37.55	37.5	39.0	36.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	21.4 (+1.12)	0.0 (0.0)	0.34 (+0.04)	3047	38.89	0	0.0	88	1.12	7834	38.7	36.65	39.35	36.5
2026-02-11	20.28 (+0.19)	0.0 (0.0)	0.3 (+0.03)	487	14.1	0	0.0	92	2.66	3454	36.3	35.4	37.35	34.4
2026-02-06	20.09 (+0.12)	0.0 (0.0)	0.27 (+0.01)	252	3.82	0	0.0	40	0.61	6590	34.95	35.0	37.7	34.55
2026-01-30	19.97 (+0.28)	0.0 (0.0)	0.26 (+0.03)	726	13.01	0	0.0	69	1.24	5582	35.4	36.0	36.95	35.35
2026-01-23	19.69 (+0.57)	0.0 (0.0)	0.23 (-0.02)	1564	42.58	0	0.0	-44	1.2	3673	35.8	34.35	36.15	34.25
2026-01-16	19.12 (+0.25)	0.0 (0.0)	0.25 (0.0)	739	21.27	0	0.0	-13	0.37	3474	34.55	33.7	35.45	33.7
2026-01-09	18.87 (-0.07)	0.0 (0.0)	0.25 (-0.01)	-196	6.86	0	0.0	-13	0.45	2859	33.45	32.75	34.8	32.25
2026-01-02	18.94 (+0.01)	0.0 (0.0)	0.26 (0.0)	30	3.88	0	0.0	0	0.0	773	32.75	32.4	32.8	32.25
2025-12-26	18.93 (-0.03)	0.0 (0.0)	0.26 (+0.01)	-79	5.49	0	0.0	7	0.49	1440	32.65	33.6	33.6	32.25
2025-12-19	18.96 (0.0)	0.0 (0.0)	0.25 (0.0)	-4	0.25	0	0.0	17	1.05	1624	33.1	32.65	33.45	32.4
2025-12-12	18.96 (-0.02)	0.0 (0.0)	0.25 (+0.01)	-69	7.6	0	0.0	24	2.64	908	33.0	33.1	33.45	32.8
2025-12-05	18.98 (-0.06)	0.0 (0.0)	0.24 (+0.01)	-60	4.22	0	0.0	29	2.04	1422	33.1	33.4	33.7	32.8
2025-11-28	19.04 (0.0)	0.0 (0.0)	0.23 (0.0)	-63	5.38	0	0.0	-12	1.03	1170	33.4	32.95	33.4	32.55
2025-11-21	19.04 (-0.2)	0.0 (0.0)	0.23 (-0.02)	-704	26.52	0	0.0	-55	2.07	2655	32.95	33.65	34.5	32.7
2025-11-14	19.24 (-0.15)	0.0 (0.0)	0.25 (-0.04)	-427	14.57	0	0.0	-104	3.55	2931	33.8	34.15	35.4	33.6
2025-11-07	19.39 (-0.04)	0.0 (0.0)	0.29 (+0.01)	-23	1.59	0	0.0	24	1.66	1450	34.2	35.3	35.35	33.75
2025-10-31	19.43 (+0.33)	0.0 (0.0)	0.28 (+0.01)	885	36.09	0	0.0	41	1.67	2452	35.3	34.6	36.0	34.6
2025-10-23	19.1 (+0.07)	0.0 (0.0)	0.27 (+0.01)	186	15.82	0	0.0	5	0.43	1176	34.6	34.4	35.5	34.1
2025-10-17	19.03 (+0.02)	0.0 (0.0)	0.26 (-0.02)	66	2.1	0	0.0	-45	1.43	3149	34.4	33.8	34.8	32.4
2025-10-09	19.01 (-0.09)	0.0 (0.0)	0.28 (0.0)	-250	26.37	0	0.0	-10	1.05	948	34.05	34.25	34.8	34.0
2025-10-03	19.1 (-0.04)	0.0 (0.0)	0.28 (-0.01)	-60	4.24	0	0.0	-19	1.34	1416	34.4	34.9	35.1	34.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	19.14 (-0.02)	0.0 (0.0)	0.29 (+0.04)	-63	1.66	0	0.0	113	2.99	3784	34.85	36.25	36.8	34.85
2025-09-19	19.16 (+0.34)	0.0 (0.0)	0.25 (+0.02)	864	21.19	0	0.0	50	1.23	4077	36.45	34.5	36.95	34.4
2025-09-12	18.82 (+0.16)	0.0 (0.0)	0.23 (-0.08)	399	13.94	0	0.0	-217	7.58	2862	34.5	35.65	35.65	34.1
2025-09-05	18.66 (-0.02)	0.0 (0.0)	0.31 (+0.02)	4	0.13	0	0.0	61	1.94	3148	35.2	36.5	36.5	34.75
2025-08-29	18.68 (+0.44)	0.0 (0.0)	0.29 (+0.02)	1140	13.76	0	0.0	43	0.52	8283	36.5	35.9	37.0	35.0
2025-08-22	18.24 (+0.44)	0.0 (0.0)	0.27 (+0.01)	1314	22.08	0	0.0	41	0.69	5950	35.25	35.95	36.25	33.65
2025-08-15	17.8 (+0.56)	0.0 (0.0)	0.26 (+0.06)	1307	10.43	0	0.0	149	1.19	12532	35.9	31.45	36.15	31.45
2025-08-08	17.24 (+0.06)	0.0 (0.0)	0.2 (-0.01)	-7	0.23	0	0.0	-10	0.33	3017	31.4	31.95	32.3	31.2
2025-08-01	17.18 (-0.42)	0.0 (0.0)	0.21 (+0.01)	-1043	9.47	0	0.0	11	0.1	11009	31.95	31.9	34.3	31.8
2025-07-25	17.6 (-0.07)	0.0 (0.0)	0.2 (+0.01)	92	5.5	0	0.0	24	1.44	1672	31.8	31.85	32.0	31.15
2025-07-18	17.67 (+0.01)	0.0 (0.0)	0.19 (-0.01)	45	2.71	0	0.0	-20	1.2	1660	31.85	30.4	31.85	30.25
2025-07-11	17.66 (-0.12)	0.0 (0.0)	0.2 (-0.01)	-62	7.84	0	0.0	-34	4.3	791	30.5	30.9	31.0	30.25
2025-07-04	17.78 (+0.09)	0.0 (0.0)	0.21 (+0.02)	236	23.74	0	0.0	55	5.53	994	30.85	30.75	31.35	30.35
2025-06-27	17.69 (+0.06)	0.0 (0.0)	0.19 (-0.02)	217	19.84	0	0.0	-29	2.65	1094	30.75	29.9	30.85	29.2
2025-06-20	17.63 (+0.07)	0.0 (0.0)	0.21 (-0.01)	73	5.83	0	0.0	-31	2.48	1252	29.9	30.45	31.2	29.9
2025-06-13	17.56 (-0.08)	0.0 (0.0)	0.22 (-0.02)	30	1.82	0	0.0	-61	3.71	1644	30.45	31.25	31.65	30.4
2025-06-06	17.64 (-0.17)	0.0 (0.0)	0.24 (0.0)	83	12.71	0	0.0	0	0.0	653	31.1	31.4	31.8	30.75
2025-05-29	17.81 (+0.11)	0.0 (0.0)	0.24 (-0.01)	302	22.45	0	0.0	-21	1.56	1345	31.7	31.9	32.65	31.55
2025-05-23	17.7 (+0.06)	0.0 (0.0)	0.25 (0.0)	162	19.78	0	0.0	-6	0.73	819	31.9	31.9	32.1	31.55
2025-05-16	17.64 (+0.05)	0.0 (0.0)	0.25 (-0.06)	180	12.76	0	0.0	-169	11.98	1411	31.85	31.2	32.0	31.2
2025-05-09	17.59 (+0.1)	0.0 (0.0)	0.31 (-0.01)	258	32.41	0	0.0	-12	1.51	796	30.9	30.3	31.15	29.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	17.49 (+0.05)	0.0 (0.0)	0.32 (0.0)	131	14.72	0	0.0	-4	0.45	890	30.2	29.5	30.4	29.5
2025-04-25	17.44 (+0.03)	0.0 (0.0)	0.32 (0.0)	109	9.98	0	0.0	4	0.37	1092	29.45	29.0	29.7	28.2
2025-04-18	17.41 (+0.05)	0.0 (0.0)	0.32 (0.0)	232	10.22	0	0.0	-8	0.35	2270	29.05	28.2	29.7	28.2
2025-04-11	17.36 (+0.18)	0.0 (0.0)	0.32 (-0.03)	402	7.21	0	0.0	-74	1.33	5572	28.15	29.25	29.25	26.0
2025-04-02	17.18 (-0.16)	0.0 (0.0)	0.35 (-0.09)	-520	21.69	0	0.0	-255	10.64	2397	32.45	32.65	33.0	31.8
2025-03-28	17.34 (-0.11)	0.0 (0.0)	0.44 (-0.04)	-279	22.2	0	0.0	-112	8.91	1257	33.2	34.8	34.8	33.15
2025-03-21	17.45 (+0.07)	0.0 (0.0)	0.48 (0.0)	257	19.38	0	0.0	3	0.23	1326	34.75	34.5	34.95	34.25
2025-03-14	17.38 (-0.03)	0.0 (0.0)	0.48 (-0.01)	-55	3.93	0	0.0	-20	1.43	1400	34.35	35.0	35.0	33.75
2025-03-07	17.41 (+0.1)	0.0 (0.0)	0.49 (+0.01)	315	21.66	0	0.0	9	0.62	1454	35.0	35.1	35.15	33.95
2025-02-27	17.31 (+0.02)	0.0 (0.0)	0.48 (-0.01)	64	10.17	0	0.0	-9	1.43	629	35.15	35.45	35.7	35.15
2025-02-21	17.29 (+0.06)	0.0 (0.0)	0.49 (0.0)	192	23.53	0	0.0	8	0.98	816	35.45	35.7	35.7	35.15
2025-02-14	17.23 (+0.03)	0.0 (0.0)	0.49 (+0.01)	104	8.84	0	0.0	13	1.1	1177	35.6	34.45	35.8	34.15
2025-02-07	17.2 (0.0)	0.0 (0.0)	0.48 (-0.01)	39	3.0	0	0.0	-17	1.31	1299	34.5	33.65	34.55	33.05
2025-01-22	17.2 (+0.02)	0.0 (0.0)	0.49 (0.0)	122	22.93	0	0.0	5	0.94	532	33.8	33.7	34.0	33.55
2025-01-17	17.18 (+0.07)	0.0 (-0.05)	0.49 (+0.01)	222	16.54	-127	9.46	6	0.45	1342	33.55	33.5	34.0	32.5
2025-01-10	17.11 (+0.01)	0.05 (-0.03)	0.48 (+0.03)	62	5.36	-82	7.09	99	8.56	1157	33.5	33.3	34.0	33.3
2025-01-03	17.1 (-0.08)	0.08 (-0.13)	0.45 (0.0)	-233	16.9	-352	25.53	-18	1.31	1379	33.3	34.4	34.6	33.25
2024-12-27	17.18 (+0.16)	0.21 (-0.35)	0.45 (+0.01)	500	28.28	-950	53.73	44	2.49	1768	34.4	34.65	35.4	34.1
2024-12-20	17.02 (-0.06)	0.56 (-0.02)	0.44 (-0.02)	-209	13.59	-58	3.77	-68	4.42	1538	34.45	35.15	35.55	34.2
2024-12-13	17.08 (-0.4)	0.58 (-0.11)	0.46 (-0.01)	-933	28.72	-300	9.23	-34	1.05	3249	35.0	37.6	37.8	35.0
2024-12-06	17.48 (+0.24)	0.69 (-0.3)	0.47 (0.0)	659	21.75	-802	26.47	7	0.23	3030	37.6	37.65	37.95	37.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	17.24 (-0.04)	0.99 (+0.05)	0.47 (0.0)	228	12.15	115	6.13	16	0.85	1877	37.5	38.3	38.5	37.15
2024-11-22	17.28 (+0.01)	0.94 (+0.05)	0.47 (+0.02)	174	10.24	151	8.88	31	1.82	1700	38.2	37.5	38.2	37.25
2024-11-15	17.27 (-0.13)	0.89 (+0.17)	0.45 (-0.02)	-303	9.07	465	13.92	-39	1.17	3341	37.5	37.4	38.0	35.85
2024-11-08	17.4 (+0.06)	0.72 (+0.12)	0.47 (0.0)	-142	9.21	318	20.64	4	0.26	1541	37.4	37.75	38.1	37.3
2024-11-01	17.34 (-0.19)	0.6 (+0.08)	0.47 (+0.01)	-307	26.22	229	19.56	8	0.68	1171	37.95	38.15	38.25	37.15
2024-10-25	17.53 (+0.04)	0.52 (+0.15)	0.46 (-0.02)	-38	2.92	167	12.84	-38	2.92	1301	38.1	37.8	38.55	37.65
2024-10-18	17.49 (-0.08)	0.37 (+0.07)	0.48 (+0.03)	-379	16.2	180	7.7	67	2.86	2339	38.0	37.45	38.25	37.35
2024-10-11	17.57 (-0.12)	0.3 (+0.03)	0.45 (+0.01)	-415	26.43	102	6.5	31	1.97	1570	37.5	38.9	38.9	37.5
2024-10-04	17.69 (+0.1)	0.27 (+0.07)	0.44 (-0.01)	17	1.31	184	14.22	-13	1.0	1294	38.8	38.6	38.95	38.2
2024-09-27	17.59 (-0.25)	0.2 (0.0)	0.45 (+0.02)	-581	12.24	0	0.0	36	0.76	4746	38.6	38.15	39.15	37.9
2024-09-20	17.84 (+0.09)	0.2 (+0.02)	0.43 (0.0)	282	8.98	41	1.31	1	0.03	3141	38.15	36.0	38.15	36.0
2024-09-13	17.75 (-0.18)	0.18 (+0.04)	0.43 (0.0)	-473	23.95	119	6.03	-5	0.25	1975	35.95	36.15	36.5	35.7
2024-09-06	17.93 (-0.21)	0.14 (+0.08)	0.43 (-0.01)	-547	31.51	217	12.5	-19	1.09	1736	36.55	37.6	37.6	35.7
2024-08-30	18.14 (-0.03)	0.06 (0.0)	0.44 (+0.02)	250	16.4	0	0.0	61	4.0	1524	37.55	37.4	38.15	37.1
2024-08-23	18.17 (0.0)	0.06 (0.0)	0.42 (-0.01)	423	27.92	0	0.0	-34	2.24	1515	37.4	37.2	37.4	36.6
2024-08-16	18.17 (+0.02)	0.06 (0.0)	0.43 (+0.01)	320	15.87	4	0.2	29	1.44	2017	37.05	35.4	37.65	35.35
2024-08-09	18.15 (-0.15)	0.06 (0.0)	0.42 (-0.01)	-376	9.11	0	0.0	-36	0.87	4126	35.1	36.65	36.65	32.8
2024-08-02	18.3 (-0.03)	0.06 (0.0)	0.43 (-0.03)	-362	12.19	4	0.13	-75	2.53	2970	37.0	36.65	37.85	36.3
2024-07-26	18.33 (-0.22)	0.06 (0.0)	0.46 (-0.01)	-851	34.78	0	0.0	-15	0.61	2447	36.6	37.95	37.95	36.4
2024-07-19	18.55 (-0.31)	0.06 (-0.09)	0.47 (0.0)	-1174	37.74	-243	7.81	-5	0.16	3111	37.75	38.35	38.65	37.65
2024-07-12	18.86 (+0.05)	0.15 (0.0)	0.47 (-0.03)	-826	22.92	0	0.0	-73	2.03	3604	38.15	39.1	39.15	37.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	18.81 (-0.15)	0.15 (+0.09)	0.5 (+0.04)	-423	10.84	264	6.76	95	2.43	3904	39.0	39.3	39.75	38.75
2024-06-28	18.96 (-0.11)	0.06 (+0.05)	0.46 (-0.01)	-128	6.46	138	6.97	-24	1.21	1980	39.3	39.45	39.5	38.85
2024-06-21	19.07 (-0.28)	0.01 (+0.01)	0.47 (+0.02)	-449	13.92	12	0.37	65	2.02	3225	39.45	38.65	39.75	38.6
2024-06-14	19.35 (-0.19)	0.0 (-0.02)	0.45 (0.0)	-710	30.03	-82	3.47	-3	0.13	2364	38.65	39.0	39.0	38.3
2024-06-07	19.54 (-0.22)	0.02 (+0.01)	0.45 (0.0)	-243	9.34	30	1.15	-16	0.61	2602	39.0	39.15	39.35	38.7
2024-05-31	19.76 (-0.13)	0.01 (-0.05)	0.45 (+0.01)	-513	15.57	-145	4.4	43	1.31	3295	39.15	39.2	40.1	39.1
2024-05-24	19.89 (-0.01)	0.06 (0.0)	0.44 (-0.14)	-745	16.71	7	0.16	-387	8.68	4459	39.2	39.0	39.3	38.6
2024-05-17	19.9 (-0.19)	0.06 (0.0)	0.58 (-0.04)	-935	15.9	-4	0.07	-103	1.75	5880	38.95	40.1	40.4	38.8
2024-05-10	20.09 (-0.21)	0.06 (+0.06)	0.62 (-0.01)	-1152	26.77	171	3.97	-19	0.44	4304	40.1	39.8	40.7	39.6
2024-05-03	20.3 (-0.21)	0.0 (0.0)	0.63 (0.0)	-672	22.92	-12	0.41	0	0.0	2932	39.65	39.6	40.2	39.6
2024-04-26	20.51 (-0.72)	0.0 (-0.04)	0.63 (+0.03)	-2007	19.44	-29	0.28	75	0.73	10326	39.6	42.65	42.95	39.2
2024-04-19	21.23 (-0.43)	0.04 (-0.01)	0.6 (+0.16)	-1244	33.41	-40	1.07	425	11.42	3723	42.75	44.2	44.2	42.3
2024-04-12	21.66 (-0.11)	0.05 (0.0)	0.44 (+0.06)	-310	5.94	0	0.0	158	3.03	5223	44.5	44.05	44.75	43.5
2024-04-03	21.77 (+0.01)	0.05 (0.0)	0.38 (+0.05)	329	12.1	0	0.0	155	5.7	2719	44.05	43.8	44.6	43.8
2024-03-29	21.76 (-0.13)	0.05 (0.0)	0.33 (+0.06)	-371	8.11	6	0.13	150	3.28	4575	43.8	44.0	44.3	42.9
2024-03-22	21.89 (+0.11)	0.05 (0.0)	0.27 (-0.02)	266	3.36	3	0.04	-58	0.73	7918	44.05	41.95	44.65	41.95
2024-03-15	21.78 (-0.12)	0.05 (0.0)	0.29 (0.0)	-309	10.39	15	0.5	13	0.44	2975	41.5	41.4	42.0	41.15
2024-03-08	21.9 (-0.36)	0.05 (+0.01)	0.29 (-0.01)	-958	26.18	10	0.27	-26	0.71	3659	41.6	41.9	42.7	41.4
2024-03-01	22.26 (-0.15)	0.04 (0.0)	0.3 (+0.02)	-396	31.35	-5	0.4	41	3.25	1263	41.9	41.9	42.05	41.5
2024-02-23	22.41 (-0.15)	0.04 (-0.01)	0.28 (+0.01)	-464	21.28	-13	0.6	38	1.74	2180	42.0	42.2	42.4	41.75
2024-02-16	22.56 (-0.05)	0.05 (0.0)	0.27 (0.0)	-178	23.3	-2	0.26	3	0.39	764	41.5	40.65	41.75	40.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	22.61 (-0.06)	0.05 (0.0)	0.27 (0.0)	-159	41.51	3	0.78	-1	0.26	383	40.65	41.0	41.0	40.35
2024-02-02	22.67 (-0.17)	0.05 (0.0)	0.27 (0.0)	-298	27.62	0	0.0	5	0.46	1079	41.0	41.1	41.4	40.95
2024-01-26	22.84 (-0.07)	0.05 (-0.03)	0.27 (+0.02)	-217	17.28	2	0.16	56	4.46	1256	41.1	41.0	41.5	41.0
2024-01-19	22.91 (-0.26)	0.08 (+0.03)	0.25 (+0.02)	-731	29.33	80	3.21	40	1.61	2492	40.85	41.35	41.85	40.15
2024-01-12	23.17 (-0.37)	0.05 (0.0)	0.23 (0.0)	-867	31.92	-1	0.04	-6	0.22	2716	41.45	42.75	42.95	41.35
2024-01-05	23.54 (-0.17)	0.05 (0.0)	0.23 (+0.03)	-523	29.53	-2	0.11	81	4.57	1771	42.75	43.3	43.5	42.75
2023-12-29	23.71 (-0.15)	0.05 (0.0)	0.2 (0.0)	-511	32.74	0	0.0	8	0.51	1561	43.3	43.0	43.4	42.9
2023-12-22	23.86 (-0.44)	0.05 (0.0)	0.2 (-0.01)	-1273	45.13	-1	0.04	-15	0.53	2821	43.0	44.75	44.95	42.95
2023-12-15	24.3 (+0.26)	0.05 (0.0)	0.21 (0.0)	753	18.21	1	0.02	-10	0.24	4134	44.75	43.95	45.3	43.55
2023-12-08	24.04 (-0.11)	0.05 (0.0)	0.21 (-0.02)	-424	12.99	0	0.0	-63	1.93	3263	44.05	44.7	45.0	43.8
2023-12-01	24.15 (+0.14)	0.05 (0.0)	0.23 (-0.01)	463	10.56	0	0.0	-14	0.32	4385	44.6	43.35	44.65	42.95
2023-11-24	24.01 (0.0)	0.05 (0.0)	0.24 (0.0)	15	0.62	3	0.12	-10	0.41	2427	43.4	43.1	43.65	43.1
2023-11-17	24.01 (-0.15)	0.05 (+0.02)	0.24 (-0.03)	-440	14.36	45	1.47	-75	2.45	3065	43.0	42.6	43.15	42.6
2023-11-10	24.16 (-0.02)	0.03 (0.0)	0.27 (-0.01)	-62	4.84	0	0.0	-28	2.19	1280	42.9	43.45	43.6	42.75
2023-11-03	24.18 (-0.01)	0.03 (+0.01)	0.28 (+0.01)	6	0.3	30	1.48	37	1.83	2021	43.25	43.15	43.8	42.4
2023-10-27	24.19 (-0.01)	0.02 (-0.03)	0.27 (0.0)	409	18.15	1	0.04	0	0.0	2253	43.05	42.8	43.45	42.7
2023-10-20	24.2 (+0.08)	0.05 (0.0)	0.27 (-0.04)	-86	1.83	1	0.02	-104	2.21	4701	42.8	43.35	43.7	42.5
2023-10-13	24.12 (-0.49)	0.05 (0.0)	0.31 (0.0)	-1602	34.74	0	0.0	4	0.09	4612	43.35	44.75	44.85	42.55
2023-10-06	24.61 (+0.18)	0.05 (0.0)	0.31 (0.0)	498	13.21	1	0.03	-2	0.05	3770	45.1	45.45	46.3	44.6
2023-09-28	24.43 (+0.11)	0.05 (0.0)	0.31 (0.0)	276	7.23	0	0.0	-1	0.03	3816	45.25	44.45	46.15	44.4
2023-09-22	24.32 (-0.17)	0.05 (0.0)	0.31 (+0.01)	-471	11.94	-1	0.03	13	0.33	3944	44.45	45.9	46.3	43.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	24.49 (+0.06)	0.05 (-0.13)	0.3 (+0.02)	153	3.65	-354	8.44	64	1.53	4196	45.95	45.65	46.2	44.1
2023-09-08	24.43 (+0.4)	0.18 (-0.01)	0.28 (0.0)	1007	12.19	-25	0.3	-17	0.21	8262	45.25	44.75	46.8	44.45
2023-09-01	24.03 (+0.16)	0.19 (0.0)	0.28 (+0.02)	395	11.8	0	0.0	63	1.88	3348	44.5	44.3	44.65	42.95
2023-08-25	23.87 (+0.4)	0.19 (0.0)	0.26 (0.0)	1069	20.38	20	0.38	-8	0.15	5245	44.3	44.35	45.25	43.3
2023-08-18	23.47 (-0.05)	0.19 (+0.14)	0.26 (+0.02)	-136	2.05	358	5.4	53	0.8	6630	44.35	43.45	44.85	42.15
2023-08-11	23.52 (+0.02)	0.05 (0.0)	0.24 (0.0)	45	1.6	-2	0.07	18	0.64	2809	43.3	42.85	43.6	42.35
2023-08-04	23.5 (-0.04)	0.05 (0.0)	0.24 (+0.01)	-145	3.52	-1	0.02	34	0.82	4125	42.8	44.95	45.2	41.65
2023-07-28	23.54 (+0.69)	0.05 (-0.01)	0.23 (+0.01)	1889	26.28	-6	0.08	7	0.1	7189	44.8	43.2	45.35	43.2
2023-07-21	22.85 (+1.21)	0.06 (+0.02)	0.22 (+0.01)	3269	48.36	54	0.8	42	0.62	6760	43.1	42.15	43.2	42.15
2023-07-14	21.64 (+1.26)	0.04 (+0.01)	0.21 (+0.01)	3386	57.5	16	0.27	26	0.44	5889	42.0	40.25	42.0	39.6
2023-07-07	20.38 (+0.22)	0.03 (-0.05)	0.2 (-0.01)	554	19.76	-136	4.85	-32	1.14	2803	40.0	39.45	40.45	39.35
2023-06-30	20.16 (+0.6)	0.08 (-0.99)	0.21 (+0.01)	1715	14.98	-2682	23.43	24	0.21	11449	39.45	42.25	42.25	38.55
2023-06-21	19.56 (-0.29)	1.07 (+0.15)	0.2 (0.0)	-735	14.57	402	7.97	6	0.12	5046	42.3	42.45	42.45	41.8
2023-06-16	19.85 (+0.09)	0.92 (+0.21)	0.2 (+0.01)	236	2.91	554	6.84	17	0.21	8104	42.5	42.7	43.75	42.1
2023-06-09	19.76 (-0.18)	0.71 (+0.53)	0.19 (0.0)	-418	5.66	1448	19.62	5	0.07	7380	42.5	42.8	42.9	41.2
2023-06-02	19.94 (+0.13)	0.18 (+0.18)	0.19 (0.0)	377	7.21	484	9.25	9	0.17	5232	41.0	39.9	41.45	39.9
2023-05-26	19.81 (+0.05)	0.0 (0.0)	0.19 (+0.01)	3	0.22	0	0.0	19	1.37	1389	39.45	39.3	39.8	39.3
2023-05-19	19.76 (-0.3)	0.0 (0.0)	0.18 (+0.08)	-676	20.14	0	0.0	208	6.2	3357	39.5	39.8	39.8	38.2
2023-05-12	20.06 (-0.03)	0.0 (0.0)	0.1 (0.0)	-78	6.21	0	0.0	-1	0.08	1257	39.9	40.2	40.55	39.4
2023-05-05	20.09 (+0.03)	0.0 (0.0)	0.1 (0.0)	66	3.4	0	0.0	23	1.18	1944	40.2	40.4	40.55	39.7
2023-04-28	20.06 (+0.04)	0.0 (0.0)	0.1 (+0.01)	97	7.23	0	0.0	22	1.64	1341	40.95	40.2	41.2	39.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	20.02 (-0.09)	0.0 (-0.02)	0.09 (0.0)	-211	10.74	-57	2.9	-19	0.97	1965	40.4	42.05	42.1	40.4
2023-04-14	20.11 (+0.03)	0.02 (0.0)	0.09 (+0.01)	112	5.33	-1	0.05	31	1.47	2103	42.15	42.0	42.7	41.6
2023-04-07	20.08 (+0.01)	0.02 (0.0)	0.08 (+0.01)	46	4.28	-1	0.09	23	2.14	1076	42.0	41.2	42.2	41.2
2023-03-31	20.07 (+0.27)	0.02 (0.0)	0.07 (-0.05)	781	28.85	-1	0.04	-111	4.1	2707	41.4	40.7	41.5	40.7
2023-03-24	19.8 (+0.07)	0.02 (0.0)	0.12 (+0.02)	225	12.9	0	0.0	36	2.06	1744	40.7	39.8	40.75	39.5
2023-03-17	19.73 (+0.21)	0.02 (0.0)	0.1 (-0.06)	585	21.84	0	0.0	-159	5.94	2679	39.8	39.05	40.05	38.7
2023-03-10	19.52 (-0.08)	0.02 (0.0)	0.16 (0.0)	-73	2.53	-1	0.03	-4	0.14	2885	39.55	40.05	40.6	39.4
2023-03-03	19.6 (-0.07)	0.02 (-0.01)	0.16 (-0.01)	64	3.67	-1	0.06	-24	1.38	1742	39.8	38.75	40.15	38.45
2023-02-24	19.67 (+0.03)	0.03 (0.0)	0.17 (-0.02)	82	4.41	0	0.0	-53	2.85	1860	38.8	38.3	39.25	38.3
2023-02-17	19.64 (-0.01)	0.03 (0.0)	0.19 (-0.02)	-22	1.75	0	0.0	-55	4.37	1258	38.35	37.55	38.45	37.55
2023-02-10	19.65 (-0.04)	0.03 (0.0)	0.21 (0.0)	-69	4.88	0	0.0	6	0.42	1414	37.8	38.3	38.6	37.6
2023-02-03	19.69 (+0.07)	0.03 (+0.01)	0.21 (+0.01)	228	9.22	24	0.97	20	0.81	2473	38.4	36.7	38.45	36.7
2023-01-17	19.62 (-0.02)	0.02 (0.0)	0.2 (0.0)	45	16.25	1	0.36	0	0.0	277	36.65	36.4	36.8	36.4
2023-01-13	19.64 (+0.03)	0.02 (+0.01)	0.2 (0.0)	99	10.89	4	0.44	-2	0.22	909	36.6	36.9	37.1	36.55
2023-01-06	19.61 (+0.01)	0.01 (0.0)	0.2 (0.0)	181	33.15	0	0.0	12	2.2	546	36.9	36.0	37.0	35.8
2022-12-30	19.6 (-0.04)	0.01 (+0.01)	0.2 (0.0)	16	1.56	-1	0.1	-18	1.76	1024	36.2	36.4	36.8	35.7
2022-12-23	19.64 (0.0)	0.0 (0.0)	0.2 (-0.02)	5	0.59	0	0.0	-33	3.89	849	36.4	36.3	36.8	36.0
2022-12-16	19.64 (-0.05)	0.0 (-0.02)	0.22 (0.0)	-2	0.11	-163	9.01	-9	0.5	1810	36.5	36.2	37.4	36.2
2022-12-09	19.69 (-0.02)	0.02 (0.0)	0.22 (+0.01)	-151	9.41	2	0.12	21	1.31	1604	36.05	36.7	37.2	35.65
2022-12-02	19.71 (-0.09)	0.02 (0.0)	0.21 (-0.02)	85	5.06	1	0.06	-44	2.62	1679	36.75	35.9	37.0	35.6
2022-11-25	19.8 (+0.09)	0.02 (0.0)	0.23 (0.0)	264	18.91	2	0.14	5	0.36	1396	35.95	36.0	36.25	35.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	19.71 (+0.09)	0.02 (0.0)	0.23 (+0.01)	281	14.02	6	0.3	6	0.3	2004	36.05	35.0	36.35	34.6
2022-11-11	19.62 (-0.01)	0.02 (0.0)	0.22 (-0.02)	-68	2.8	6	0.25	-39	1.61	2427	35.0	33.85	35.8	33.5
2022-11-04	19.63 (-0.05)	0.02 (0.0)	0.24 (+0.03)	80	6.2	1	0.08	79	6.12	1291	33.55	32.5	34.0	32.4
2022-10-28	19.68 (-0.06)	0.02 (0.0)	0.21 (+0.04)	-133	12.84	0	0.0	101	9.75	1036	32.4	33.0	33.05	32.25
2022-10-21	19.74 (-0.13)	0.02 (-0.1)	0.17 (+0.01)	-135	4.96	-281	10.32	22	0.81	2724	32.75	32.05	33.5	31.55
2022-10-14	19.87 (-0.26)	0.12 (-0.01)	0.16 (0.0)	-590	20.86	-17	0.6	13	0.46	2829	32.3	33.8	33.8	31.5
2022-10-07	20.13 (+0.12)	0.13 (0.0)	0.16 (-0.11)	-80	3.66	2	0.09	-289	13.21	2187	34.1	34.0	35.0	33.6
2022-09-30	20.01 (-0.32)	0.13 (0.0)	0.27 (0.0)	-858	28.01	2	0.07	-15	0.49	3063	33.9	35.0	35.0	33.1
2022-09-23	20.33 (-0.16)	0.13 (0.0)	0.27 (-0.01)	-750	38.8	3	0.16	-28	1.45	1933	35.4	36.85	36.85	35.0
2022-09-16	20.49 (-0.01)	0.13 (0.0)	0.28 (-0.09)	-191	7.52	6	0.24	-230	9.06	2539	36.85	36.45	37.65	36.35
2022-09-08	20.5 (0.0)	0.13 (0.0)	0.37 (0.0)	121	3.88	0	0.0	-13	0.42	3116	36.8	38.0	38.0	35.75
2022-09-02	20.5 (-0.15)	0.13 (0.0)	0.37 (-0.03)	-521	24.51	1	0.05	-68	3.2	2126	38.15	38.0	38.5	37.7
2022-08-26	20.65 (-0.14)	0.13 (0.0)	0.4 (0.0)	-288	11.42	3	0.12	4	0.16	2521	38.8	38.1	38.95	38.05
2022-08-19	20.79 (-0.26)	0.13 (+0.01)	0.4 (+0.03)	-212	6.87	3	0.1	83	2.69	3086	38.65	37.8	38.65	37.65
2022-08-12	21.05 (-0.08)	0.12 (0.0)	0.37 (+0.01)	-349	6.93	4	0.08	26	0.52	5034	37.75	36.5	37.8	36.25
2022-08-05	21.13 (-0.06)	0.12 (0.0)	0.36 (0.0)	-194	5.56	3	0.09	-16	0.46	3489	36.8	37.1	37.45	35.65
2022-07-29	21.19 (+0.13)	0.12 (0.0)	0.36 (+0.01)	149	3.69	6	0.15	19	0.47	4042	37.0	36.5	37.3	36.4
2022-07-22	21.06 (+0.07)	0.12 (-0.01)	0.35 (+0.06)	-14	0.3	-33	0.71	171	3.68	4643	36.5	35.4	37.15	35.0
2022-07-15	20.99 (-0.06)	0.13 (0.0)	0.29 (0.0)	-551	8.44	-4	0.06	16	0.25	6527	35.4	35.1	35.6	33.7
2022-07-08	21.05 (-0.55)	0.13 (0.0)	0.29 (+0.02)	-1462	22.09	4	0.06	51	0.77	6618	36.75	36.9	37.6	35.7
2022-07-01	21.6 (-1.27)	0.13 (0.0)	0.27 (+0.02)	-4168	37.51	5	0.04	40	0.36	11112	36.9	41.05	41.1	36.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	22.87 (-1.76)	0.13 (0.0)	0.25 (+0.05)	-4706	22.2	-6	0.03	131	0.62	21201	40.65	48.9	48.9	40.55
2022-06-17	24.63 (-1.34)	0.13 (-0.01)	0.2 (-0.03)	-3655	33.49	-4	0.04	-56	0.51	10913	48.65	50.5	50.8	48.65
2022-06-10	25.97 (-0.5)	0.14 (0.0)	0.23 (-0.02)	-1345	17.76	0	0.0	-53	0.7	7575	51.9	53.9	53.9	51.3
2022-06-02	26.47 (+0.21)	0.14 (0.0)	0.25 (+0.01)	351	5.01	0	0.0	7	0.1	7001	53.6	53.4	54.0	52.6
2022-05-27	26.26 (+1.27)	0.14 (0.0)	0.24 (-0.01)	3438	34.97	0	0.0	-9	0.09	9830	53.3	53.7	54.2	52.3
2022-05-20	24.99 (+1.88)	0.14 (0.0)	0.25 (+0.03)	5228	33.33	-1	0.01	67	0.43	15685	53.6	51.8	54.0	50.9
2022-05-13	23.11 (+0.84)	0.14 (0.0)	0.22 (+0.12)	2276	20.05	2	0.02	331	2.92	11352	51.3	49.65	51.6	48.8
2022-05-06	22.27 (+0.06)	0.14 (0.0)	0.1 (0.0)	184	8.39	1	0.05	-11	0.5	2193	49.0	49.1	49.65	48.65
2022-04-29	22.21 (-0.19)	0.14 (+0.01)	0.1 (-0.02)	-576	7.3	8	0.1	-48	0.61	7888	49.05	47.95	49.5	47.2
2022-04-22	22.4 (-0.17)	0.13 (+0.01)	0.12 (0.0)	-411	14.32	29	1.01	9	0.31	2871	48.6	47.7	48.75	47.25
2022-04-15	22.57 (-0.59)	0.12 (0.0)	0.12 (+0.01)	-1719	30.21	1	0.02	16	0.28	5691	47.8	49.2	49.35	47.5
2022-04-08	23.16 (-0.52)	0.12 (0.0)	0.11 (0.0)	-1427	43.64	-3	0.09	13	0.4	3270	49.15	50.4	50.5	48.85
2022-04-01	23.68 (+0.07)	0.12 (-0.01)	0.11 (-0.08)	255	6.39	1	0.03	-218	5.46	3993	50.7	50.2	51.0	49.85
2022-03-25	23.61 (+0.59)	0.13 (0.0)	0.19 (-0.02)	1604	17.4	6	0.07	-71	0.77	9217	50.4	50.7	51.5	50.1
2022-03-18	23.02 (-0.25)	0.13 (+0.01)	0.21 (+0.08)	-664	11.69	3	0.05	225	3.96	5682	50.0	49.2	50.0	48.1
2022-03-11	23.27 (-0.06)	0.12 (0.0)	0.13 (-0.03)	-226	2.9	4	0.05	-73	0.94	7787	49.2	49.4	49.65	47.85
2022-03-04	23.33 (+0.04)	0.12 (0.0)	0.16 (-0.03)	113	1.58	1	0.01	-79	1.1	7158	50.0	51.6	51.7	49.95
2022-02-25	23.29 (+1.62)	0.12 (0.0)	0.19 (+0.02)	4378	21.83	10	0.05	51	0.25	20056	51.2	49.65	51.8	49.2
2022-02-18	21.67 (+0.38)	0.12 (+0.01)	0.17 (+0.03)	1037	13.53	31	0.4	85	1.11	7667	49.65	47.9	49.7	47.65
2022-02-11	21.29 (+0.11)	0.11 (0.0)	0.14 (0.0)	303	9.93	3	0.1	4	0.13	3052	48.25	47.15	48.4	47.0
2022-01-26	21.18 (-0.2)	0.11 (+0.01)	0.14 (0.0)	-548	18.26	15	0.5	-13	0.43	3001	46.6	47.35	47.4	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	21.38 (+0.18)	0.1 (+0.01)	0.14 (-0.01)	486	13.41	34	0.94	-16	0.44	3624	47.7	47.7	48.8	47.6
2022-01-14	21.2 (-0.23)	0.09 (+0.03)	0.15 (+0.02)	-612	17.25	78	2.2	35	0.99	3548	47.8	47.6	48.4	47.6
2022-01-07	21.43 (+0.16)	0.06 (+0.01)	0.13 (-0.01)	429	6.98	32	0.52	-6	0.1	6142	48.0	48.75	49.3	47.9
2021-12-30	21.27 (+0.59)	0.05 (0.0)	0.14 (+0.04)	1601	33.98	1	0.02	93	1.97	4711	48.55	48.05	48.8	47.85
2021-12-24	20.68 (+0.12)	0.05 (0.0)	0.1 (-0.01)	321	10.64	0	0.0	-8	0.27	3016	47.9	48.0	48.3	47.4
2021-12-17	20.56 (-0.11)	0.05 (0.0)	0.11 (0.0)	-267	7.01	0	0.0	-8	0.21	3808	48.0	47.15	48.3	46.75
2021-12-10	20.67 (-0.25)	0.05 (0.0)	0.11 (+0.01)	-684	30.87	0	0.0	19	0.86	2216	46.9	46.9	47.35	46.8
2021-12-03	20.92 (-0.04)	0.05 (0.0)	0.1 (+0.01)	-88	2.46	0	0.0	37	1.03	3578	47.0	46.6	47.25	46.1
2021-11-26	20.96 (+0.07)	0.05 (0.0)	0.09 (0.0)	259	6.32	0	0.0	-4	0.1	4098	46.95	48.85	48.85	46.85
2021-11-19	20.89 (+0.59)	0.05 (0.0)	0.09 (+0.04)	1642	24.41	-4	0.06	102	1.52	6728	48.45	47.85	48.9	47.3
2021-11-12	20.3 (+0.3)	0.05 (0.0)	0.05 (-0.01)	951	11.73	0	0.0	-30	0.37	8104	47.65	47.85	48.9	47.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	21.53 (-1.09)	0.0 (0.0)	0.16 (-0.01)	-2491	31.32	0	0.0	-12	0.15	7954	32.8	37.0	37.0	32.7
2026-06-30	22.62 (-0.15)	0.0 (0.0)	0.17 (0.0)	-363	1.85	0	0.0	-1	0.01	19640	36.65	39.0	39.5	33.65
2026-05-29	22.77 (+0.99)	0.0 (0.0)	0.17 (-0.06)	2688	7.28	0	0.0	-153	0.41	36915	39.0	36.45	43.8	35.75
2026-04-30	21.78 (+1.26)	0.0 (0.0)	0.23 (0.0)	3759	17.29	-2	0.01	-8	0.04	21743	36.25	32.55	39.8	32.5
2026-03-31	20.52 (-0.88)	0.0 (0.0)	0.23 (-0.11)	-2859	12.78	0	0.0	-293	1.31	22369	32.05	37.5	39.0	32.0
2026-02-26	21.4 (+1.43)	0.0 (0.0)	0.34 (+0.08)	3786	21.17	0	0.0	220	1.23	17880	38.7	35.0	39.35	34.4
2026-01-30	19.97 (+1.05)	0.0 (0.0)	0.26 (0.0)	2894	18.33	0	0.0	-1	0.01	15790	35.4	32.45	36.95	32.25
2025-12-31	18.92 (-0.12)	0.0 (0.0)	0.26 (+0.03)	-243	4.07	0	0.0	77	1.29	5969	32.55	33.4	33.7	32.25
2025-11-28	19.04 (-0.39)	0.0 (0.0)	0.23 (-0.05)	-1217	14.83	0	0.0	-147	1.79	8208	33.4	35.3	35.4	32.55
2025-10-31	19.43 (+0.32)	0.0 (0.0)	0.28 (0.0)	871	9.81	0	0.0	-9	0.1	8880	35.3	35.0	36.0	32.4
2025-09-30	19.11 (+0.43)	0.0 (0.0)	0.28 (-0.01)	1160	8.21	0	0.0	-12	0.08	14136	34.85	36.5	36.95	34.1
2025-08-29	18.68 (+1.42)	0.0 (0.0)	0.29 (+0.08)	3551	11.38	0	0.0	223	0.71	31196	36.5	32.25	37.0	31.2
2025-07-31	17.26 (-0.44)	0.0 (0.0)	0.21 (+0.02)	-562	3.87	0	0.0	38	0.26	14505	32.5	30.55	34.3	30.25
2025-06-30	17.7 (-0.11)	0.0 (0.0)	0.19 (-0.05)	436	8.98	0	0.0	-123	2.53	4855	30.6	31.4	31.8	29.2
2025-05-29	17.81 (+0.33)	0.0 (0.0)	0.24 (-0.08)	930	20.31	0	0.0	-208	4.54	4579	31.7	30.1	32.65	29.3
2025-04-30	17.48 (+0.21)	0.0 (0.0)	0.32 (-0.1)	596	5.3	0	0.0	-273	2.43	11236	30.1	31.95	33.0	26.0
2025-03-31	17.27 (-0.04)	0.0 (0.0)	0.42 (-0.06)	-32	0.51	0	0.0	-184	2.96	6218	31.9	35.1	35.15	31.8
2025-02-27	17.31 (+0.11)	0.0 (0.0)	0.48 (-0.01)	399	10.17	0	0.0	-5	0.13	3923	35.15	33.65	35.8	33.05
2025-01-22	17.2 (+0.03)	0.0 (-0.17)	0.49 (+0.03)	192	4.84	-440	11.09	71	1.79	3968	33.8	34.1	34.1	32.5
2024-12-31	17.17 (-0.07)	0.17 (-0.82)	0.46 (-0.01)	-2	0.02	-2231	22.24	-30	0.3	10030	34.25	37.65	37.95	34.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	17.24 (-0.25)	0.99 (+0.41)	0.47 (0.0)	-176	1.98	1115	12.55	11	0.12	8885	37.5	37.3	38.5	35.85
2024-10-30	17.49 (-0.13)	0.58 (+0.38)	0.47 (+0.02)	-1041	15.28	796	11.68	53	0.78	6813	37.5	38.55	38.95	37.25
2024-09-30	17.62 (-0.52)	0.2 (+0.14)	0.45 (+0.01)	-1267	10.52	377	3.13	16	0.13	12040	38.6	37.6	39.15	35.7
2024-08-30	18.14 (-0.14)	0.06 (0.0)	0.44 (+0.01)	644	6.26	4	0.04	25	0.24	10292	37.55	37.25	38.15	32.8
2024-07-31	18.28 (-0.68)	0.06 (0.0)	0.43 (-0.03)	-3663	24.53	25	0.17	-78	0.52	14930	37.25	39.3	39.75	36.3
2024-06-28	18.96 (-0.8)	0.06 (+0.05)	0.46 (+0.01)	-1530	15.04	98	0.96	22	0.22	10173	39.3	39.15	39.75	38.3
2024-05-31	19.76 (-0.7)	0.01 (+0.01)	0.45 (-0.18)	-3809	19.61	20	0.1	-479	2.47	19423	39.15	40.1	40.7	38.6
2024-04-30	20.46 (-1.3)	0.0 (-0.05)	0.63 (+0.3)	-3440	14.68	-72	0.31	826	3.52	23440	40.1	43.8	44.75	39.2
2024-03-29	21.76 (-0.55)	0.05 (+0.01)	0.33 (+0.04)	-1495	7.7	34	0.18	96	0.49	19422	43.8	41.7	44.65	41.15
2024-02-29	22.31 (-0.47)	0.04 (-0.01)	0.29 (+0.02)	-1210	25.67	-17	0.36	70	1.48	4714	41.7	41.1	42.4	40.35
2024-01-31	22.78 (-0.93)	0.05 (0.0)	0.27 (+0.07)	-2500	28.09	79	0.89	170	1.91	8901	41.05	43.3	43.5	40.15
2023-12-29	23.71 (-0.32)	0.05 (0.0)	0.2 (-0.04)	-1046	8.15	0	0.0	-99	0.77	12834	43.3	44.2	45.3	42.9
2023-11-30	24.03 (-0.1)	0.05 (+0.03)	0.24 (-0.03)	-271	2.41	78	0.69	-71	0.63	11233	44.05	42.6	44.4	42.45
2023-10-31	24.13 (-0.3)	0.02 (-0.03)	0.27 (-0.04)	-937	5.77	3	0.02	-102	0.63	16231	42.4	45.45	46.3	42.4
2023-09-28	24.43 (+0.41)	0.05 (-0.14)	0.31 (+0.03)	986	4.75	-380	1.83	78	0.38	20740	45.25	44.0	46.8	43.5
2023-08-31	24.02 (+0.56)	0.19 (+0.14)	0.28 (+0.05)	1443	7.33	376	1.91	129	0.66	19676	44.4	43.6	45.25	41.65
2023-07-31	23.46 (+3.3)	0.05 (-0.03)	0.23 (+0.02)	8862	36.02	-73	0.3	55	0.22	24604	43.4	39.45	45.35	39.35
2023-06-30	20.16 (+0.16)	0.08 (+0.08)	0.21 (+0.01)	650	1.95	206	0.62	29	0.09	33385	39.45	40.65	43.75	38.55
2023-05-31	20.0 (-0.06)	0.0 (0.0)	0.2 (+0.1)	-160	1.36	0	0.0	281	2.39	11777	40.65	40.4	41.45	38.2
2023-04-28	20.06 (-0.01)	0.0 (-0.02)	0.1 (+0.03)	44	0.68	-59	0.91	57	0.88	6488	40.95	41.2	42.7	39.55
2023-03-31	20.07 (+0.4)	0.02 (-0.01)	0.07 (-0.1)	1582	13.45	-3	0.03	-262	2.23	11759	41.4	38.75	41.5	38.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	19.67 (+0.07)	0.03 (+0.01)	0.17 (-0.03)	283	4.81	11	0.19	-92	1.56	5879	38.8	37.3	39.25	37.25
2023-01-31	19.6 (0.0)	0.02 (+0.01)	0.2 (0.0)	261	9.12	18	0.63	20	0.7	2861	36.95	36.0	37.6	35.8
2022-12-30	19.6 (-0.11)	0.01 (-0.01)	0.2 (-0.03)	-114	1.86	-161	2.62	-76	1.24	6142	36.2	36.8	37.4	35.65
2022-11-30	19.71 (+0.04)	0.02 (0.0)	0.23 (+0.01)	625	8.06	14	0.18	17	0.22	7759	36.55	32.85	36.6	32.65
2022-10-31	19.67 (-0.34)	0.02 (-0.11)	0.22 (-0.05)	-939	10.48	-295	3.29	-126	1.41	8964	32.6	34.0	35.0	31.5
2022-09-30	20.01 (-0.53)	0.13 (0.0)	0.27 (-0.12)	-1867	16.39	11	0.1	-331	2.91	11392	33.9	37.9	38.5	33.1
2022-08-31	20.54 (-0.65)	0.13 (+0.01)	0.39 (+0.03)	-1375	8.86	14	0.09	74	0.48	15518	38.4	37.1	38.95	35.65
2022-07-29	21.19 (-0.55)	0.12 (-0.01)	0.36 (+0.1)	-2393	9.87	-25	0.1	286	1.18	24251	37.0	38.1	38.1	33.7
2022-06-30	21.74 (-4.43)	0.13 (-0.01)	0.26 (+0.02)	-12750	24.88	-7	0.01	35	0.07	51250	38.2	53.4	54.0	38.15
2022-05-31	26.17 (+3.96)	0.14 (0.0)	0.24 (+0.14)	10868	25.16	2	0.0	383	0.89	43195	53.4	49.1	54.2	48.65
2022-04-29	22.21 (-1.5)	0.14 (+0.02)	0.1 (+0.03)	-4213	20.81	35	0.17	88	0.43	20241	49.05	50.6	50.7	47.2
2022-03-31	23.71 (+0.42)	0.12 (0.0)	0.07 (-0.12)	1162	3.49	15	0.05	-314	0.94	33319	50.8	51.6	51.7	47.85
2022-02-25	23.29 (+2.11)	0.12 (+0.01)	0.19 (+0.05)	5718	18.58	44	0.14	140	0.45	30776	51.2	47.15	51.8	47.0
2022-01-26	21.18 (-0.09)	0.11 (+0.06)	0.14 (0.0)	-245	1.5	159	0.97	0	0.0	16316	46.6	48.75	49.3	46.3
2021-12-30	21.27 (+0.3)	0.05 (0.0)	0.14 (+0.05)	865	5.51	1	0.01	127	0.81	15693	48.55	46.5	48.8	46.4
2021-11-30	20.97 (+1.19)	0.05 (-0.01)	0.09 (+0.03)	3452	13.42	-21	0.08	76	0.3	25714	46.4	46.9	48.9	46.1
2021-10-29	19.78 (-0.87)	0.06 (+0.06)	0.06 (-0.03)	-2366	14.37	144	0.87	-64	0.39	16465	46.9	46.5	47.2	44.6
2021-09-30	20.65 (-0.2)	0.0 (-0.01)	0.09 (-0.06)	-320	1.65	-16	0.08	-185	0.95	19406	46.75	46.15	47.9	44.2
2021-08-31	20.85 ()	0.01 ()	0.15 ()	556	1.48	4	0.01	215	0.57	37504	46.15	48.25	49.5	44.55