股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2821.73 (-0.02)0.05 (0.0)0.33 (+0.01)-54-6.8510.13253.1778843.7543.8544.1543.75
2024-03-2721.75 (-0.01)0.05 (0.0)0.32 (+0.02)-10-1.8420.37478.6654343.5543.143.743.05
2024-03-2621.76 (-0.04)0.05 (0.0)0.3 (+0.01)-113-14.9310.13334.3675743.143.6543.842.9
2024-03-2521.8 (-0.09)0.05 (0.0)0.29 (+0.02)-247-30.820.25485.9980243.6544.044.343.5
2024-03-2221.89 (0.0)0.05 (0.0)0.27 (0.0)111.1600.010.1195244.0544.1544.6544.05
2024-03-2121.89 (+0.09)0.05 (0.0)0.27 (0.0)23616.8930.2130.21139744.044.044.2543.9
2024-03-2021.8 (-0.13)0.05 (0.0)0.27 (-0.01)-362-18.9610.05-38-1.99190943.6544.044.343.55
2024-03-1921.93 (-0.06)0.05 (0.0)0.28 (-0.01)-199-10.27-1-0.05-5-0.26193743.8543.643.9543.25
2024-03-1821.99 (+0.21)0.05 (0.0)0.29 (0.0)58033.700.0-19-1.1172143.241.9543.241.95
2024-03-1521.78 (0.0)0.05 (0.0)0.29 (-0.01)-12-0.9120.15-9-0.68131941.541.5541.741.45
2024-03-1421.78 (-0.05)0.05 (0.0)0.3 (0.0)-133-40.4300.000.032941.5541.741.741.35
2024-03-1321.83 (-0.02)0.05 (0.0)0.3 (+0.01)-60-19.851.65103.330341.741.742.041.5
2024-03-1221.85 (0.0)0.05 (0.0)0.29 (0.0)358.3720.4861.4441841.641.2541.7541.25
2024-03-1121.85 (-0.05)0.05 (0.0)0.29 (0.0)-139-23.0561.061.060341.241.441.441.15
2024-03-0821.9 (-0.05)0.05 (+0.01)0.29 (0.0)-132-18.0840.5500.073041.642.042.141.4
2024-03-0721.95 (-0.08)0.04 (0.0)0.29 (0.0)-254-43.5730.5110.1758342.0542.442.742.05
2024-03-0622.03 (-0.11)0.04 (0.0)0.29 (-0.01)-201-35.9600.0-27-4.8355942.442.542.542.25
2024-03-0522.14 (-0.06)0.04 (0.0)0.3 (0.0)-196-18.68-1-0.1-1-0.1104942.4542.0542.641.85
2024-03-0422.2 (-0.06)0.04 (0.0)0.3 (0.0)-175-23.7840.5410.1473642.141.942.2541.85
2024-03-0122.26 (-0.05)0.04 (0.0)0.3 (+0.01)-123-41.9800.0175.829341.941.741.9541.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2922.31 (-0.05)0.04 (0.0)0.29 (0.0)-121-31.27-1-0.2671.8138741.741.6541.841.5
2024-02-2722.36 (-0.02)0.04 (0.0)0.29 (0.0)-57-18.2700.0-6-1.9231241.7541.7542.041.6
2024-02-2622.38 (-0.03)0.04 (0.0)0.29 (+0.01)-95-35.06-4-1.48238.4927141.941.942.0541.85
2024-02-2322.41 (0.0)0.04 (-0.01)0.28 (0.0)133.74-11-3.1600.034842.042.2542.442.0
2024-02-2222.41 (-0.02)0.05 (0.0)0.28 (+0.01)-66-12.6-2-0.38244.5852442.1542.142.3542.0
2024-02-2122.43 (-0.04)0.05 (0.0)0.27 (0.0)-124-44.1300.0103.5628141.941.8542.041.8
2024-02-2022.47 (-0.06)0.05 (0.0)0.27 (0.0)-170-39.0800.0-3-0.6943541.842.1542.1541.8
2024-02-1922.53 (-0.03)0.05 (0.0)0.27 (0.0)-117-19.8300.071.1959042.142.242.241.75
2024-02-1622.56 (0.0)0.05 (0.0)0.27 (0.0)-29-6.8900.030.7142141.541.2541.7541.2
2024-02-1522.56 (-0.05)0.05 (0.0)0.27 (0.0)-149-43.44-2-0.5800.034341.040.6541.140.55
2024-02-0522.61 (-0.06)0.05 (0.0)0.27 (0.0)-159-41.5130.78-1-0.2638340.6541.041.040.35
2024-02-0222.67 (-0.11)0.05 (0.0)0.27 (0.0)-155-52.3600.051.6929641.041.341.341.0
2024-02-0122.78 (0.0)0.05 (0.0)0.27 (0.0)1916.2400.010.8511741.341.141.341.1
2024-01-3122.78 (0.0)0.05 (0.0)0.27 (0.0)00.000.000.012841.0541.0541.241.0
2024-01-3022.78 (-0.05)0.05 (0.0)0.27 (0.0)-140-45.900.000.030541.0541.341.341.0
2024-01-2922.83 (-0.01)0.05 (0.0)0.27 (0.0)-22-9.5200.0-1-0.4323141.341.141.440.95
2024-01-2622.84 (-0.01)0.05 (0.0)0.27 (+0.01)-48-21.6200.0209.0122241.141.341.3541.05
2024-01-2522.85 (-0.03)0.05 (0.0)0.26 (+0.01)-84-33.6-1-0.4228.825041.241.541.541.1
2024-01-2422.88 (-0.02)0.05 (0.0)0.25 (0.0)-53-24.4200.0-8-3.6921741.241.341.441.2
2024-01-2322.9 (-0.02)0.05 (0.0)0.25 (0.0)-60-17.9630.9154.4933441.1541.341.441.15
2024-01-2222.92 (+0.01)0.05 (-0.03)0.25 (0.0)2812.1700.073.0423041.2541.041.341.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1922.91 (0.0)0.08 (0.0)0.25 (0.0)41.3800.0-1-0.3528940.8540.5540.940.55
2024-01-1822.91 (-0.04)0.08 (+0.01)0.25 (0.0)-128-26.5163.31-1-0.2148340.4540.440.740.15
2024-01-1722.95 (-0.12)0.07 (+0.01)0.25 (+0.02)-328-38.63263.06364.2484940.5541.2541.2540.35
2024-01-1623.07 (-0.09)0.06 (+0.01)0.23 (0.0)-256-38.21385.6750.7567041.341.7541.7541.2
2024-01-1523.16 (-0.01)0.05 (0.0)0.23 (0.0)-23-11.5600.010.519941.7541.3541.8541.35
2024-01-1223.17 (-0.11)0.05 (0.0)0.23 (+0.01)-108-36.9900.0206.8529241.4541.541.6541.4
2024-01-1123.28 (+0.01)0.05 (0.0)0.22 (-0.01)81.100.0-9-1.2472441.5541.441.7541.35
2024-01-1023.27 (-0.06)0.05 (0.0)0.23 (0.0)-159-32.8500.0-7-1.4548441.7541.942.041.65
2024-01-0923.33 (-0.18)0.05 (0.0)0.23 (0.0)-501-56.4800.000.088742.142.842.842.0
2024-01-0823.51 (-0.03)0.05 (0.0)0.23 (0.0)-107-32.72-1-0.31-10-3.0632742.742.7542.9542.7
2024-01-0523.54 (-0.08)0.05 (0.0)0.23 (0.0)-224-48.800.0-2-0.4445942.7542.8543.0542.75
2024-01-0423.62 (-0.1)0.05 (0.0)0.23 (+0.03)-307-47.74-2-0.319014.064342.8543.0543.142.85
2024-01-0323.72 (+0.01)0.05 (0.0)0.2 (0.0)164.5800.051.4334943.143.3543.443.1
2024-01-0223.71 (0.0)0.05 (0.0)0.2 (0.0)-8-2.5200.0-12-3.7731843.3543.343.543.15
2023-12-2923.71 (-0.03)0.05 (0.0)0.2 (-0.01)-67-18.1600.0-7-1.936943.343.143.3543.0
2023-12-2823.74 (-0.04)0.05 (0.0)0.21 (0.0)-154-39.7900.0-2-0.5238743.2543.3543.443.0
2023-12-2723.78 (-0.02)0.05 (0.0)0.21 (+0.01)-76-31.9300.0145.8823843.343.243.3543.2
2023-12-2623.8 (-0.02)0.05 (0.0)0.2 (0.0)-43-26.0600.031.8216543.243.043.343.0
2023-12-2523.82 (-0.04)0.05 (0.0)0.2 (0.0)-171-42.8600.000.039942.9543.043.1542.9
2023-12-2223.86 (-0.05)0.05 (0.0)0.2 (0.0)-149-50.6800.0-2-0.6829443.043.0543.1543.0
2023-12-2123.91 (-0.1)0.05 (0.0)0.2 (0.0)-274-54.1500.050.9950643.043.3543.3542.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2024.01 (-0.05)0.05 (0.0)0.2 (0.0)-125-45.62-1-0.3600.027443.3543.243.443.2
2023-12-1924.06 (-0.21)0.05 (0.0)0.2 (0.0)-595-57.6600.0-6-0.58103243.1544.044.043.0
2023-12-1824.27 (-0.03)0.05 (0.0)0.2 (-0.01)-130-18.2300.0-12-1.6871344.044.7544.9544.0
2023-12-1524.3 (+0.08)0.05 (0.0)0.21 (+0.01)19815.6500.070.55126544.7544.845.344.7
2023-12-1424.22 (+0.09)0.05 (0.0)0.2 (0.0)27027.6410.100.097744.844.8544.944.35
2023-12-1324.13 (+0.14)0.05 (0.0)0.2 (-0.01)43146.8500.0-17-1.8592044.6544.244.6544.2
2023-12-1223.99 (-0.05)0.05 (0.0)0.21 (0.0)-130-24.2500.000.053644.144.0544.3544.0
2023-12-1124.04 (0.0)0.05 (0.0)0.21 (0.0)-16-3.700.000.043243.9543.9544.0543.55
2023-12-0824.04 (+0.01)0.05 (0.0)0.21 (0.0)193.5800.040.7553144.0543.844.343.8
2023-12-0724.03 (-0.03)0.05 (0.0)0.21 (-0.01)-66-10.2300.0-16-2.4864543.844.144.3543.8
2023-12-0624.06 (-0.08)0.05 (0.0)0.22 (0.0)-235-43.3600.0-16-2.9554244.144.644.8544.05
2023-12-0524.14 (-0.03)0.05 (0.0)0.22 (-0.01)-105-14.9800.0-20-2.8570144.644.9545.044.5
2023-12-0424.17 (+0.02)0.05 (0.0)0.23 (0.0)-37-4.3900.0-15-1.7884244.9544.745.044.7
2023-12-0124.15 (+0.12)0.05 (0.0)0.23 (-0.01)40938.8400.0-19-1.8105344.644.244.6544.2
2023-11-3024.03 (-0.02)0.05 (0.0)0.24 (0.0)-39-3.1900.020.16122344.0543.944.443.9
2023-11-2924.05 (+0.03)0.05 (0.0)0.24 (0.0)878.0500.060.56108143.7543.343.843.25
2023-11-2824.02 (+0.01)0.05 (0.0)0.24 (0.0)10.2300.0-3-0.6844043.2543.343.3543.05
2023-11-2724.01 (0.0)0.05 (0.0)0.24 (0.0)50.8500.000.058643.0543.3543.4542.95
2023-11-2424.01 (+0.01)0.05 (0.0)0.24 (0.0)269.2510.36-11-3.9128143.443.243.4543.2
2023-11-2324.0 (-0.05)0.05 (0.0)0.24 (0.0)-129-29.4530.68-1-0.2343843.443.443.5543.2
2023-11-2224.05 (-0.01)0.05 (0.0)0.24 (0.0)-12-3.3900.010.2835443.4543.343.4543.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2124.06 (-0.01)0.05 (0.0)0.24 (0.0)-56-9.77-1-0.1700.057343.443.643.6543.3
2023-11-2024.07 (+0.06)0.05 (0.0)0.24 (0.0)18623.9100.010.1377843.543.143.543.1
2023-11-1724.01 (-0.02)0.05 (+0.02)0.24 (0.0)-74-13.75448.1800.053843.043.043.0542.85
2023-11-1624.03 (-0.03)0.03 (0.0)0.24 (-0.01)-78-20.7400.0-12-3.1937642.9542.9543.1542.8
2023-11-1524.06 (0.0)0.03 (0.0)0.25 (-0.01)00.010.11-22-2.4988242.842.843.0542.6
2023-11-1424.06 (-0.14)0.03 (0.0)0.26 (+0.01)-390-60.2800.050.7764742.742.942.9542.6
2023-11-1324.2 (+0.04)0.03 (0.0)0.25 (-0.02)10216.4800.0-46-7.4361942.942.642.9542.6
2023-11-1024.16 (0.0)0.03 (0.0)0.27 (-0.01)-6-2.4400.0-22-8.9424642.942.943.342.9
2023-11-0924.16 (-0.02)0.03 (0.0)0.28 (0.0)-45-16.7300.0-6-2.2326943.1543.243.2542.75
2023-11-0824.18 (-0.02)0.03 (0.0)0.28 (0.0)-59-26.4600.000.022343.243.343.443.05
2023-11-0724.2 (-0.01)0.03 (0.0)0.28 (0.0)-14-7.3300.000.019143.343.5543.5543.3
2023-11-0624.21 (+0.03)0.03 (0.0)0.28 (0.0)6217.7700.000.034943.5543.4543.643.4
2023-11-0324.18 (+0.02)0.03 (+0.01)0.28 (0.0)11333.24154.41123.5334043.2543.2543.543.15
2023-11-0224.16 (-0.01)0.02 (0.0)0.28 (+0.01)-33-10.48154.76257.9431543.243.3543.4543.2
2023-11-0124.17 (+0.04)0.02 (0.0)0.27 (0.0)8217.3700.000.047243.142.643.242.45
2023-10-3124.13 (-0.06)0.02 (0.0)0.27 (0.0)-158-20.3900.000.077542.443.143.842.4
2023-10-3024.19 (0.0)0.02 (0.0)0.27 (0.0)21.7100.000.011743.0543.1543.1542.95
2023-10-2724.19 (+0.06)0.02 (0.0)0.27 (0.0)16750.9100.010.332843.0543.143.3543.05
2023-10-2624.13 (-0.03)0.02 (-0.03)0.27 (0.0)-94-27.4100.0-5-1.4634342.7542.843.0542.7
2023-10-2524.16 (-0.02)0.05 (0.0)0.27 (0.0)91.2910.1400.069743.0543.343.4543.05
2023-10-2424.18 (-0.15)0.05 (0.0)0.27 (0.0)-36-12.7700.010.3528243.243.3543.3542.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2324.33 (+0.13)0.05 (0.0)0.27 (0.0)36360.300.030.560243.142.843.342.75
2023-10-2024.2 (+0.03)0.05 (0.0)0.27 (0.0)6212.600.0-3-0.6149242.842.6542.9542.5
2023-10-1924.17 (-0.17)0.05 (0.0)0.27 (0.0)-421-61.2810.1581.1668742.7542.943.0542.6
2023-10-1824.34 (+0.19)0.05 (0.0)0.27 (-0.01)36017.2200.0-23-1.1209143.743.143.742.55
2023-10-1724.15 (-0.05)0.05 (0.0)0.28 (0.0)-288-33.2200.0-14-1.6186742.8543.343.5542.8
2023-10-1624.2 (+0.08)0.05 (0.0)0.28 (-0.03)20135.7700.0-72-12.8156243.443.3543.4542.85
2023-10-1324.12 (+0.09)0.05 (0.0)0.31 (0.0)14018.9700.020.2773843.3543.1543.442.65
2023-10-1224.03 (-0.06)0.05 (0.0)0.31 (0.0)-227-24.5700.010.1192443.242.5543.242.55
2023-10-1124.09 (-0.52)0.05 (0.0)0.31 (0.0)-1515-51.3600.010.03295042.744.7544.8542.65
2023-10-0624.61 (+0.06)0.05 (0.0)0.31 (+0.01)16729.9800.071.2655745.145.345.344.85
2023-10-0524.55 (-0.02)0.05 (0.0)0.3 (0.0)-26-6.2100.0-3-0.7241945.0545.345.5544.85
2023-10-0424.57 (0.0)0.05 (0.0)0.3 (-0.01)10.1200.0-7-0.8186844.9545.245.244.6
2023-10-0324.57 (+0.03)0.05 (0.0)0.31 (0.0)696.7200.000.0102745.646.0546.345.6
2023-10-0224.54 (+0.11)0.05 (0.0)0.31 (0.0)28732.0310.1110.1189646.045.4546.145.45
2023-09-2824.43 (-0.12)0.05 (0.0)0.31 (0.0)-337-51.3700.000.065645.2545.846.045.25
2023-09-2724.55 (+0.1)0.05 (0.0)0.31 (0.0)28415.6600.0-4-0.22181445.7544.946.1544.6
2023-09-2624.45 (+0.03)0.05 (0.0)0.31 (0.0)769.4300.0-2-0.2580644.9545.045.5544.75
2023-09-2524.42 (+0.1)0.05 (0.0)0.31 (0.0)25347.0300.050.9353845.044.4545.144.4
2023-09-2224.32 (-0.07)0.05 (0.0)0.31 (0.0)-197-25.8200.040.5276344.4544.544.5543.5
2023-09-2124.39 (-0.06)0.05 (0.0)0.31 (+0.01)-177-18.2100.020.2197244.745.145.344.45
2023-09-2024.45 (+0.06)0.05 (0.0)0.3 (0.0)17021.6800.000.078445.2545.246.0545.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1924.39 (-0.09)0.05 (0.0)0.3 (-0.01)-256-33.16-1-0.13-4-0.5277245.446.2546.345.4
2023-09-1824.48 (-0.01)0.05 (0.0)0.31 (+0.01)-11-1.6900.0111.6965146.1545.946.345.5
2023-09-1524.49 (-0.02)0.05 (0.0)0.3 (0.0)-61-10.2300.000.059645.9546.0546.245.7
2023-09-1424.51 (+0.04)0.05 (0.0)0.3 (0.0)11214.3800.0-1-0.1377946.045.6546.045.5
2023-09-1324.47 (0.0)0.05 (0.0)0.3 (0.0)254.8600.000.051445.4545.445.545.2
2023-09-1224.47 (+0.09)0.05 (-0.13)0.3 (+0.02)24019.11-354-28.18604.78125645.344.745.344.1
2023-09-1124.38 (-0.05)0.18 (0.0)0.28 (0.0)-163-15.5400.050.48104944.6545.6545.6544.45
2023-09-0824.43 (-0.05)0.18 (-0.01)0.28 (0.0)-191-19.88-25-2.6-13-1.3596145.2546.146.1545.15
2023-09-0724.48 (-0.01)0.19 (0.0)0.28 (-0.01)-27-2.2100.0-28-2.29122346.1546.646.845.75
2023-09-0624.49 (+0.2)0.19 (0.0)0.29 (0.0)53222.300.0150.63238646.5546.0546.745.6
2023-09-0524.29 (+0.2)0.19 (0.0)0.29 (0.0)53517.000.0-2-0.06314746.044.846.044.8
2023-09-0424.09 (+0.06)0.19 (0.0)0.29 (+0.01)15829.100.0112.0354344.7544.7544.7544.45
2023-09-0124.03 (+0.01)0.19 (0.0)0.28 (0.0)214.0300.0193.6552144.544.044.6544.0
2023-08-3124.02 (+0.1)0.19 (0.0)0.28 (+0.01)27445.2100.0274.4660644.444.344.443.7
2023-08-3023.92 (+0.22)0.19 (0.0)0.27 (+0.02)60359.700.0464.55101044.043.544.243.5
2023-08-2923.7 (-0.03)0.19 (0.0)0.25 (0.0)-97-20.000.010.2148543.243.4543.4542.95
2023-08-2823.73 (-0.14)0.19 (0.0)0.25 (-0.01)-406-56.000.0-30-4.1472543.3544.344.543.2
2023-08-2523.87 (+0.16)0.19 (0.0)0.26 (0.0)41859.800.000.069944.343.6544.4543.45
2023-08-2423.71 (+0.05)0.19 (0.0)0.26 (-0.01)1369.36-1-0.07-20-1.38145343.6545.045.2543.3
2023-08-2323.66 (+0.03)0.19 (0.0)0.27 (0.0)7910.21212.71-1-0.1377444.844.7545.244.5
2023-08-2223.63 (+0.12)0.19 (0.0)0.27 (+0.01)34119.5800.0130.75174244.7544.0544.7544.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2123.51 (+0.04)0.19 (0.0)0.26 (0.0)9516.5500.000.057443.944.3544.6543.75
2023-08-1823.47 (+0.08)0.19 (0.0)0.26 (0.0)23421.0600.0242.16111144.3544.644.8544.25
2023-08-1723.39 (-0.18)0.19 (+0.03)0.26 (0.0)-503-34.67674.6200.0145144.5544.7544.7543.85
2023-08-1623.57 (-0.05)0.16 (+0.01)0.26 (0.0)-133-7.15281.5-1-0.05186144.6544.3544.7543.55
2023-08-1523.62 (+0.18)0.15 (+0.1)0.26 (+0.01)47630.5726316.8960.39155744.043.044.242.7
2023-08-1423.44 (-0.08)0.05 (0.0)0.25 (+0.01)-210-32.4600.0243.7164742.743.4543.4542.15
2023-08-1123.52 (+0.06)0.05 (0.0)0.24 (-0.01)16121.4710.13-5-0.6775043.342.9543.5542.75
2023-08-1023.46 (-0.06)0.05 (0.0)0.25 (0.0)-168-27.8600.000.060342.543.043.142.4
2023-08-0923.52 (-0.01)0.05 (0.0)0.25 (+0.01)-33-7.99-2-0.48174.1241342.943.143.142.7
2023-08-0823.53 (-0.03)0.05 (0.0)0.24 (0.0)-89-15.2100.0-6-1.0358543.143.1543.5542.35
2023-08-0723.56 (+0.06)0.05 (0.0)0.24 (0.0)17438.24-1-0.22122.6445543.4542.8543.642.6
2023-08-0423.5 (-0.02)0.05 (0.0)0.24 (+0.01)-42-6.600.0132.0463642.842.7542.9541.65
2023-08-0223.52 (-0.02)0.05 (0.0)0.23 (0.0)-57-8.4300.081.1867642.7543.6543.7542.3
2023-08-0123.54 (+0.08)0.05 (0.0)0.23 (0.0)19022.3300.010.1285143.4543.644.143.1
2023-07-3123.46 (-0.08)0.05 (0.0)0.23 (0.0)-236-12.04-1-0.05120.61196043.444.9545.242.85
2023-07-2823.54 (+0.07)0.05 (-0.01)0.23 (+0.01)19525.93-3-0.460.875244.844.9544.9544.45
2023-07-2723.47 (+0.17)0.06 (0.0)0.22 (0.0)45350.4500.010.1189844.8544.944.944.35
2023-07-2623.3 (+0.09)0.06 (0.0)0.22 (0.0)25922.86-1-0.0900.0113344.5545.3545.3544.3
2023-07-2523.21 (+0.15)0.06 (0.0)0.22 (0.0)41118.56-1-0.0520.09221444.9544.745.144.0
2023-07-2423.06 (+0.21)0.06 (0.0)0.22 (0.0)57126.07-1-0.05-2-0.09219044.343.244.4543.2
2023-07-2122.85 (+0.25)0.06 (0.0)0.22 (0.0)66351.24-1-0.0800.0129443.142.643.142.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2022.6 (+0.14)0.06 (0.0)0.22 (0.0)38830.8700.010.08125742.9543.043.142.2
2023-07-1922.46 (+0.23)0.06 (0.0)0.22 (0.0)62056.1600.0-3-0.27110442.843.243.242.6
2023-07-1822.23 (+0.34)0.06 (+0.02)0.22 (0.0)91154.1553.27-1-0.06168443.043.1543.242.5
2023-07-1721.89 (+0.25)0.04 (0.0)0.22 (+0.01)68748.3800.0453.17142042.7542.1542.9542.15
2023-07-1421.64 (+0.55)0.04 (0.0)0.21 (0.0)149962.6410.0400.0239342.041.5542.041.3
2023-07-1321.09 (+0.34)0.04 (0.0)0.21 (0.0)92760.5900.030.2153041.2540.8541.540.85
2023-07-1220.75 (+0.17)0.04 (0.0)0.21 (0.0)41069.8520.34-6-1.0258740.6540.640.740.3
2023-07-1120.58 (+0.18)0.04 (0.0)0.21 (+0.01)50353.6800.0161.7193740.4539.9540.539.95
2023-07-1020.4 (+0.02)0.04 (+0.01)0.2 (0.0)4710.68132.95132.9544039.9540.2540.2539.6
2023-07-0720.38 (+0.04)0.03 (+0.01)0.2 (0.0)10518.62203.55-8-1.4256440.039.8540.339.6
2023-07-0620.34 (+0.11)0.02 (0.0)0.2 (-0.01)29937.24202.49-13-1.6280340.139.8540.4539.7
2023-07-0520.23 (+0.01)0.02 (+0.01)0.21 (0.0)378.6153.49-13-3.0243040.039.7540.139.75
2023-07-0420.22 (0.0)0.01 (+0.01)0.21 (0.0)-20-5.56154.17-4-1.1136039.839.539.8539.4
2023-07-0320.22 (+0.06)0.0 (-0.08)0.21 (0.0)13320.65-206-31.9960.9364439.539.4539.639.35
2023-06-3020.16 (-0.06)0.08 (0.0)0.21 (0.0)-177-43.8100.000.040439.4539.439.639.35
2023-06-2920.22 (+0.16)0.08 (0.0)0.21 (0.0)43230.8600.090.64140039.7539.339.839.3
2023-06-2820.06 (+0.61)0.08 (-0.66)0.21 (+0.01)184755.75-1786-53.91120.36331339.238.839.438.6
2023-06-2719.45 (+0.14)0.74 (-0.36)0.2 (-0.01)44612.76-978-27.98-11-0.31349538.639.639.638.55
2023-06-2619.31 (-0.25)1.1 (+0.03)0.21 (+0.01)-833-29.39822.89140.49283441.542.2542.2541.5
2023-06-2119.56 (-0.05)1.07 (0.0)0.2 (0.0)-150-12.5800.000.0119242.342.4542.4542.0
2023-06-2019.61 (-0.23)1.07 (+0.15)0.2 (0.0)-578-24.0840216.75120.5240042.3542.242.4541.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1919.84 (-0.01)0.92 (0.0)0.2 (0.0)-7-0.4800.0-6-0.41145342.142.4542.4542.0
2023-06-1619.85 (-0.04)0.92 (0.0)0.2 (0.0)-108-6.4700.0-1-0.06166942.542.5543.042.45
2023-06-1519.89 (+0.03)0.92 (0.0)0.2 (+0.01)1056.0800.0140.81172742.5542.543.242.1
2023-06-1419.86 (0.0)0.92 (0.0)0.19 (0.0)-9-0.7100.050.39127542.442.942.9542.15
2023-06-1319.86 (-0.02)0.92 (0.0)0.19 (0.0)-71-5.6400.0-1-0.08125843.0543.7543.7542.95
2023-06-1219.88 (+0.12)0.92 (+0.21)0.19 (0.0)31914.6855425.4900.0217343.2542.743.542.5
2023-06-0919.76 (-0.16)0.71 (+0.07)0.19 (0.0)-404-33.4220617.0400.0120942.542.842.942.2
2023-06-0819.92 (+0.22)0.64 (+0.17)0.19 (0.0)65530.3146421.4700.0216142.542.1542.741.95
2023-06-0719.7 (-0.01)0.47 (+0.1)0.19 (0.0)-39-3.1125920.6220.16125641.9541.742.1541.6
2023-06-0619.71 (-0.04)0.37 (+0.09)0.19 (0.0)-102-9.9825925.3400.0102241.741.541.841.2
2023-06-0519.75 (-0.19)0.28 (+0.1)0.19 (0.0)-528-30.5226015.0330.17173041.542.842.841.35
2023-06-0219.94 (-0.05)0.18 (+0.18)0.19 (0.0)-127-13.5448451.630.3293841.040.541.240.5
2023-06-0119.99 (-0.01)0.0 (0.0)0.19 (-0.01)-21-4.5100.0-26-5.5846640.4540.6540.6540.15
2023-05-3120.0 (-0.07)0.0 (0.0)0.2 (+0.01)-163-27.6300.0254.2459040.6541.041.140.45
2023-05-3020.07 (-0.09)0.0 (0.0)0.19 (0.0)-249-31.400.0-1-0.1379340.8541.241.4540.65
2023-05-2920.16 (+0.35)0.0 (0.0)0.19 (0.0)93738.3500.080.33244341.2539.941.4539.9
2023-05-2619.81 (0.0)0.0 (0.0)0.19 (0.0)-94-34.0600.000.027639.4539.739.739.45
2023-05-2519.81 (+0.02)0.0 (0.0)0.19 (0.0)-13-4.2600.0-1-0.3330539.5539.539.739.5
2023-05-2419.79 (0.0)0.0 (0.0)0.19 (+0.01)83.8300.0188.6120939.639.7539.7539.45
2023-05-2319.79 (+0.02)0.0 (0.0)0.18 (0.0)8525.9900.020.6132739.539.839.839.5
2023-05-2219.77 (+0.01)0.0 (0.0)0.18 (0.0)176.2700.000.027139.639.339.839.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1919.76 (-0.03)0.0 (0.0)0.18 (0.0)-79-17.7900.000.044439.539.3539.739.3
2023-05-1819.79 (-0.01)0.0 (0.0)0.18 (+0.01)-25-8.800.03411.9728439.339.139.4539.1
2023-05-1719.8 (-0.06)0.0 (0.0)0.17 (+0.05)-111-22.4200.013226.6749539.238.739.238.7
2023-05-1619.86 (-0.05)0.0 (0.0)0.12 (+0.01)-39-7.9800.0234.748938.738.4538.738.2
2023-05-1519.91 (-0.15)0.0 (0.0)0.11 (+0.01)-422-25.700.0191.16164238.3539.839.838.2
2023-05-1220.06 (+0.01)0.0 (0.0)0.1 (0.0)2011.6300.000.017239.939.639.939.4
2023-05-1120.05 (-0.03)0.0 (0.0)0.1 (0.0)-85-19.2300.0-1-0.2344239.840.240.239.6
2023-05-1020.08 (0.0)0.0 (0.0)0.1 (0.0)-6-3.0900.000.019440.2540.140.3539.9
2023-05-0920.08 (-0.02)0.0 (0.0)0.1 (0.0)-61-30.9600.000.019740.1540.5540.5539.95
2023-05-0820.1 (+0.01)0.0 (0.0)0.1 (0.0)5421.5100.000.025140.5540.240.5540.2
2023-05-0520.09 (-0.01)0.0 (0.0)0.1 (0.0)-20-8.1600.062.4524540.240.340.5540.1
2023-05-0420.1 (+0.02)0.0 (0.0)0.1 (0.0)5215.4300.020.5933740.339.8540.439.85
2023-05-0320.08 (+0.02)0.0 (0.0)0.1 (0.0)5813.0600.0-1-0.2344440.040.140.139.7
2023-05-0220.06 (0.0)0.0 (0.0)0.1 (0.0)-24-2.6200.0161.7491740.140.440.439.7
2023-04-2820.06 (0.0)0.0 (0.0)0.1 (0.0)94.9500.0-5-2.7518240.9540.5541.0540.55
2023-04-2720.06 (+0.03)0.0 (0.0)0.1 (0.0)7737.0200.000.020840.540.340.740.1
2023-04-2620.03 (+0.01)0.0 (0.0)0.1 (+0.01)122.9700.0235.6940440.2540.1540.3539.55
2023-04-2520.02 (-0.04)0.0 (0.0)0.09 (+0.01)-110-36.0700.0309.8430540.3540.841.240.3
2023-04-2420.06 (+0.04)0.0 (0.0)0.08 (-0.01)10945.2300.0-26-10.7924140.840.240.940.2
2023-04-2120.02 (-0.03)0.0 (-0.02)0.09 (-0.01)-44-7.57-57-9.81-21-3.6158140.441.3541.4540.4
2023-04-2020.05 (-0.05)0.02 (0.0)0.1 (0.0)-142-36.7900.0-4-1.0438641.3541.8541.941.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1920.1 (+0.02)0.02 (0.0)0.1 (+0.01)5623.7300.0135.5123641.9541.942.141.8
2023-04-1820.08 (0.0)0.02 (0.0)0.09 (0.0)93.1800.000.028341.841.742.041.5
2023-04-1720.08 (-0.03)0.02 (0.0)0.09 (0.0)-90-18.8700.0-7-1.4747741.742.0542.141.6
2023-04-1420.11 (-0.02)0.02 (0.0)0.09 (0.0)-52-13.7200.010.2637942.1542.2542.3542.05
2023-04-1320.13 (0.0)0.02 (0.0)0.09 (0.0)-2-0.44-1-0.2200.045642.242.342.742.1
2023-04-1220.13 (+0.07)0.02 (0.0)0.09 (+0.01)20133.1700.0315.1260642.3542.2542.542.1
2023-04-1120.06 (+0.02)0.02 (0.0)0.08 (0.0)6219.8100.0-1-0.3231341.941.742.141.7
2023-04-1020.04 (-0.04)0.02 (0.0)0.08 (0.0)-97-27.9500.000.034741.742.042.141.6
2023-04-0720.08 (-0.02)0.02 (0.0)0.08 (0.0)-41-7.75-1-0.1900.052942.042.042.241.8
2023-04-0620.1 (+0.03)0.02 (0.0)0.08 (+0.01)8715.900.0234.254741.841.241.941.2
2023-03-3120.07 (+0.09)0.02 (0.0)0.07 (-0.01)24057.1400.0-11-2.6242041.441.1541.541.15
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2821.73 (-0.16)0.05 (0.0)0.33 (+0.06)-424-14.6660.211535.29289243.7544.044.342.9
2024-03-2221.89 (+0.11)0.05 (0.0)0.27 (-0.02)2663.3630.04-58-0.73791844.0541.9544.6541.95
2024-03-1521.78 (-0.12)0.05 (0.0)0.29 (0.0)-309-10.39150.5130.44297541.541.442.041.15
2024-03-0821.9 (-0.36)0.05 (+0.01)0.29 (-0.01)-958-26.18100.27-26-0.71365941.641.942.741.4
2024-03-0122.26 (-0.15)0.04 (0.0)0.3 (+0.02)-396-31.35-5-0.4413.25126341.941.942.0541.5
2024-02-2322.41 (-0.15)0.04 (-0.01)0.28 (+0.01)-464-21.28-13-0.6381.74218042.042.242.441.75
2024-02-1622.56 (-0.05)0.05 (0.0)0.27 (0.0)-178-23.3-2-0.2630.3976441.540.6541.7540.55
2024-02-0522.61 (-0.06)0.05 (0.0)0.27 (0.0)-159-41.5130.78-1-0.2638340.6541.041.040.35
2024-02-0222.67 (-0.17)0.05 (0.0)0.27 (0.0)-298-27.6200.050.46107941.041.141.440.95
2024-01-2622.84 (-0.07)0.05 (-0.03)0.27 (+0.02)-217-17.2820.16564.46125641.141.041.541.0
2024-01-1922.91 (-0.26)0.08 (+0.03)0.25 (+0.02)-731-29.33803.21401.61249240.8541.3541.8540.15
2024-01-1223.17 (-0.37)0.05 (0.0)0.23 (0.0)-867-31.92-1-0.04-6-0.22271641.4542.7542.9541.35
2024-01-0523.54 (-0.17)0.05 (0.0)0.23 (+0.03)-523-29.53-2-0.11814.57177142.7543.343.542.75
2023-12-2923.71 (-0.15)0.05 (0.0)0.2 (0.0)-511-32.7400.080.51156143.343.043.442.9
2023-12-2223.86 (-0.44)0.05 (0.0)0.2 (-0.01)-1273-45.13-1-0.04-15-0.53282143.044.7544.9542.95
2023-12-1524.3 (+0.26)0.05 (0.0)0.21 (0.0)75318.2110.02-10-0.24413444.7543.9545.343.55
2023-12-0824.04 (-0.11)0.05 (0.0)0.21 (-0.02)-424-12.9900.0-63-1.93326344.0544.745.043.8
2023-12-0124.15 (+0.14)0.05 (0.0)0.23 (-0.01)46310.5600.0-14-0.32438544.643.3544.6542.95
2023-11-2424.01 (0.0)0.05 (0.0)0.24 (0.0)150.6230.12-10-0.41242743.443.143.6543.1
2023-11-1724.01 (-0.15)0.05 (+0.02)0.24 (-0.03)-440-14.36451.47-75-2.45306543.042.643.1542.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1024.16 (-0.02)0.03 (0.0)0.27 (-0.01)-62-4.8400.0-28-2.19128042.943.4543.642.75
2023-11-0324.18 (-0.01)0.03 (+0.01)0.28 (+0.01)60.3301.48371.83202143.2543.1543.842.4
2023-10-2724.19 (-0.01)0.02 (-0.03)0.27 (0.0)40918.1510.0400.0225343.0542.843.4542.7
2023-10-2024.2 (+0.08)0.05 (0.0)0.27 (-0.04)-86-1.8310.02-104-2.21470142.843.3543.742.5
2023-10-1324.12 (-0.49)0.05 (0.0)0.31 (0.0)-1602-34.7400.040.09461243.3544.7544.8542.55
2023-10-0624.61 (+0.18)0.05 (0.0)0.31 (0.0)49813.2110.03-2-0.05377045.145.4546.344.6
2023-09-2824.43 (+0.11)0.05 (0.0)0.31 (0.0)2767.2300.0-1-0.03381645.2544.4546.1544.4
2023-09-2224.32 (-0.17)0.05 (0.0)0.31 (+0.01)-471-11.94-1-0.03130.33394444.4545.946.343.5
2023-09-1524.49 (+0.06)0.05 (-0.13)0.3 (+0.02)1533.65-354-8.44641.53419645.9545.6546.244.1
2023-09-0824.43 (+0.4)0.18 (-0.01)0.28 (0.0)100712.19-25-0.3-17-0.21826245.2544.7546.844.45
2023-09-0124.03 (+0.16)0.19 (0.0)0.28 (+0.02)39511.800.0631.88334844.544.344.6542.95
2023-08-2523.87 (+0.4)0.19 (0.0)0.26 (0.0)106920.38200.38-8-0.15524544.344.3545.2543.3
2023-08-1823.47 (-0.05)0.19 (+0.14)0.26 (+0.02)-136-2.053585.4530.8663044.3543.4544.8542.15
2023-08-1123.52 (+0.02)0.05 (0.0)0.24 (0.0)451.6-2-0.07180.64280943.342.8543.642.35
2023-08-0423.5 (-0.04)0.05 (0.0)0.24 (+0.01)-145-3.52-1-0.02340.82412542.844.9545.241.65
2023-07-2823.54 (+0.69)0.05 (-0.01)0.23 (+0.01)188926.28-6-0.0870.1718944.843.245.3543.2
2023-07-2122.85 (+1.21)0.06 (+0.02)0.22 (+0.01)326948.36540.8420.62676043.142.1543.242.15
2023-07-1421.64 (+1.26)0.04 (+0.01)0.21 (+0.01)338657.5160.27260.44588942.040.2542.039.6
2023-07-0720.38 (+0.22)0.03 (-0.05)0.2 (-0.01)55419.76-136-4.85-32-1.14280340.039.4540.4539.35
2023-06-3020.16 (+0.6)0.08 (-0.99)0.21 (+0.01)171514.98-2682-23.43240.211144939.4542.2542.2538.55
2023-06-2119.56 (-0.29)1.07 (+0.15)0.2 (0.0)-735-14.574027.9760.12504642.342.4542.4541.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1619.85 (+0.09)0.92 (+0.21)0.2 (+0.01)2362.915546.84170.21810442.542.743.7542.1
2023-06-0919.76 (-0.18)0.71 (+0.53)0.19 (0.0)-418-5.66144819.6250.07738042.542.842.941.2
2023-06-0219.94 (+0.13)0.18 (+0.18)0.19 (0.0)3777.214849.2590.17523241.039.941.4539.9
2023-05-2619.81 (+0.05)0.0 (0.0)0.19 (+0.01)30.2200.0191.37138939.4539.339.839.3
2023-05-1919.76 (-0.3)0.0 (0.0)0.18 (+0.08)-676-20.1400.02086.2335739.539.839.838.2
2023-05-1220.06 (-0.03)0.0 (0.0)0.1 (0.0)-78-6.2100.0-1-0.08125739.940.240.5539.4
2023-05-0520.09 (+0.03)0.0 (0.0)0.1 (0.0)663.400.0231.18194440.240.440.5539.7
2023-04-2820.06 (+0.04)0.0 (0.0)0.1 (+0.01)977.2300.0221.64134140.9540.241.239.55
2023-04-2120.02 (-0.09)0.0 (-0.02)0.09 (0.0)-211-10.74-57-2.9-19-0.97196540.442.0542.140.4
2023-04-1420.11 (+0.03)0.02 (0.0)0.09 (+0.01)1125.33-1-0.05311.47210342.1542.042.741.6
2023-04-0720.08 (+0.01)0.02 (0.0)0.08 (+0.01)464.28-1-0.09232.14107642.041.242.241.2
2023-03-3120.07 (+0.27)0.02 (0.0)0.07 (-0.05)78128.85-1-0.04-111-4.1270741.440.741.540.7
2023-03-2419.8 (+0.07)0.02 (0.0)0.12 (+0.02)22512.900.0362.06174440.739.840.7539.5
2023-03-1719.73 (+0.21)0.02 (0.0)0.1 (-0.06)58521.8400.0-159-5.94267939.839.0540.0538.7
2023-03-1019.52 (-0.08)0.02 (0.0)0.16 (0.0)-73-2.53-1-0.03-4-0.14288539.5540.0540.639.4
2023-03-0319.6 (-0.07)0.02 (-0.01)0.16 (-0.01)643.67-1-0.06-24-1.38174239.838.7540.1538.45
2023-02-2419.67 (+0.03)0.03 (0.0)0.17 (-0.02)824.4100.0-53-2.85186038.838.339.2538.3
2023-02-1719.64 (-0.01)0.03 (0.0)0.19 (-0.02)-22-1.7500.0-55-4.37125838.3537.5538.4537.55
2023-02-1019.65 (-0.04)0.03 (0.0)0.21 (0.0)-69-4.8800.060.42141437.838.338.637.6
2023-02-0319.69 (+0.07)0.03 (+0.01)0.21 (+0.01)2289.22240.97200.81247338.436.738.4536.7
2023-01-1719.62 (-0.02)0.02 (0.0)0.2 (0.0)4516.2510.3600.027736.6536.436.836.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1319.64 (+0.03)0.02 (+0.01)0.2 (0.0)9910.8940.44-2-0.2290936.636.937.136.55
2023-01-0619.61 (+0.01)0.01 (0.0)0.2 (0.0)18133.1500.0122.254636.936.037.035.8
2022-12-3019.6 (-0.04)0.01 (+0.01)0.2 (0.0)161.56-1-0.1-18-1.76102436.236.436.835.7
2022-12-2319.64 (0.0)0.0 (0.0)0.2 (-0.02)50.5900.0-33-3.8984936.436.336.836.0
2022-12-1619.64 (-0.05)0.0 (-0.02)0.22 (0.0)-2-0.11-163-9.01-9-0.5181036.536.237.436.2
2022-12-0919.69 (-0.02)0.02 (0.0)0.22 (+0.01)-151-9.4120.12211.31160436.0536.737.235.65
2022-12-0219.71 (-0.09)0.02 (0.0)0.21 (-0.02)855.0610.06-44-2.62167936.7535.937.035.6
2022-11-2519.8 (+0.09)0.02 (0.0)0.23 (0.0)26418.9120.1450.36139635.9536.036.2535.3
2022-11-1819.71 (+0.09)0.02 (0.0)0.23 (+0.01)28114.0260.360.3200436.0535.036.3534.6
2022-11-1119.62 (-0.01)0.02 (0.0)0.22 (-0.02)-68-2.860.25-39-1.61242735.033.8535.833.5
2022-11-0419.63 (-0.05)0.02 (0.0)0.24 (+0.03)806.210.08796.12129133.5532.534.032.4
2022-10-2819.68 (-0.06)0.02 (0.0)0.21 (+0.04)-133-12.8400.01019.75103632.433.033.0532.25
2022-10-2119.74 (-0.13)0.02 (-0.1)0.17 (+0.01)-135-4.96-281-10.32220.81272432.7532.0533.531.55
2022-10-1419.87 (-0.26)0.12 (-0.01)0.16 (0.0)-590-20.86-17-0.6130.46282932.333.833.831.5
2022-10-0720.13 (+0.12)0.13 (0.0)0.16 (-0.11)-80-3.6620.09-289-13.21218734.134.035.033.6
2022-09-3020.01 (-0.32)0.13 (0.0)0.27 (0.0)-858-28.0120.07-15-0.49306333.935.035.033.1
2022-09-2320.33 (-0.16)0.13 (0.0)0.27 (-0.01)-750-38.830.16-28-1.45193335.436.8536.8535.0
2022-09-1620.49 (-0.01)0.13 (0.0)0.28 (-0.09)-191-7.5260.24-230-9.06253936.8536.4537.6536.35
2022-09-0820.5 (0.0)0.13 (0.0)0.37 (0.0)1213.8800.0-13-0.42311636.838.038.035.75
2022-09-0220.5 (-0.15)0.13 (0.0)0.37 (-0.03)-521-24.5110.05-68-3.2212638.1538.038.537.7
2022-08-2620.65 (-0.14)0.13 (0.0)0.4 (0.0)-288-11.4230.1240.16252138.838.138.9538.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1920.79 (-0.26)0.13 (+0.01)0.4 (+0.03)-212-6.8730.1832.69308638.6537.838.6537.65
2022-08-1221.05 (-0.08)0.12 (0.0)0.37 (+0.01)-349-6.9340.08260.52503437.7536.537.836.25
2022-08-0521.13 (-0.06)0.12 (0.0)0.36 (0.0)-194-5.5630.09-16-0.46348936.837.137.4535.65
2022-07-2921.19 (+0.13)0.12 (0.0)0.36 (+0.01)1493.6960.15190.47404237.036.537.336.4
2022-07-2221.06 (+0.07)0.12 (-0.01)0.35 (+0.06)-14-0.3-33-0.711713.68464336.535.437.1535.0
2022-07-1520.99 (-0.06)0.13 (0.0)0.29 (0.0)-551-8.44-4-0.06160.25652735.435.135.633.7
2022-07-0821.05 (-0.55)0.13 (0.0)0.29 (+0.02)-1462-22.0940.06510.77661836.7536.937.635.7
2022-07-0121.6 (-1.27)0.13 (0.0)0.27 (+0.02)-4168-37.5150.04400.361111236.941.0541.136.85
2022-06-2422.87 (-1.76)0.13 (0.0)0.25 (+0.05)-4706-22.2-6-0.031310.622120140.6548.948.940.55
2022-06-1724.63 (-1.34)0.13 (-0.01)0.2 (-0.03)-3655-33.49-4-0.04-56-0.511091348.6550.550.848.65
2022-06-1025.97 (-0.5)0.14 (0.0)0.23 (-0.02)-1345-17.7600.0-53-0.7757551.953.953.951.3
2022-06-0226.47 (+0.21)0.14 (0.0)0.25 (+0.01)3515.0100.070.1700153.653.454.052.6
2022-05-2726.26 (+1.27)0.14 (0.0)0.24 (-0.01)343834.9700.0-9-0.09983053.353.754.252.3
2022-05-2024.99 (+1.88)0.14 (0.0)0.25 (+0.03)522833.33-1-0.01670.431568553.651.854.050.9
2022-05-1323.11 (+0.84)0.14 (0.0)0.22 (+0.12)227620.0520.023312.921135251.349.6551.648.8
2022-05-0622.27 (+0.06)0.14 (0.0)0.1 (0.0)1848.3910.05-11-0.5219349.049.149.6548.65
2022-04-2922.21 (-0.19)0.14 (+0.01)0.1 (-0.02)-576-7.380.1-48-0.61788849.0547.9549.547.2
2022-04-2222.4 (-0.17)0.13 (+0.01)0.12 (0.0)-411-14.32291.0190.31287148.647.748.7547.25
2022-04-1522.57 (-0.59)0.12 (0.0)0.12 (+0.01)-1719-30.2110.02160.28569147.849.249.3547.5
2022-04-0823.16 (-0.52)0.12 (0.0)0.11 (0.0)-1427-43.64-3-0.09130.4327049.1550.450.548.85
2022-04-0123.68 (+0.07)0.12 (-0.01)0.11 (-0.08)2556.3910.03-218-5.46399350.750.251.049.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2523.61 (+0.59)0.13 (0.0)0.19 (-0.02)160417.460.07-71-0.77921750.450.751.550.1
2022-03-1823.02 (-0.25)0.13 (+0.01)0.21 (+0.08)-664-11.6930.052253.96568250.049.250.048.1
2022-03-1123.27 (-0.06)0.12 (0.0)0.13 (-0.03)-226-2.940.05-73-0.94778749.249.449.6547.85
2022-03-0423.33 (+0.04)0.12 (0.0)0.16 (-0.03)1131.5810.01-79-1.1715850.051.651.749.95
2022-02-2523.29 (+1.62)0.12 (0.0)0.19 (+0.02)437821.83100.05510.252005651.249.6551.849.2
2022-02-1821.67 (+0.38)0.12 (+0.01)0.17 (+0.03)103713.53310.4851.11766749.6547.949.747.65
2022-02-1121.29 (+0.11)0.11 (0.0)0.14 (0.0)3039.9330.140.13305248.2547.1548.447.0
2022-01-2621.18 (-0.2)0.11 (+0.01)0.14 (0.0)-548-18.26150.5-13-0.43300146.647.3547.446.3
2022-01-2121.38 (+0.18)0.1 (+0.01)0.14 (-0.01)48613.41340.94-16-0.44362447.747.748.847.6
2022-01-1421.2 (-0.23)0.09 (+0.03)0.15 (+0.02)-612-17.25782.2350.99354847.847.648.447.6
2022-01-0721.43 (+0.16)0.06 (+0.01)0.13 (-0.01)4296.98320.52-6-0.1614248.048.7549.347.9
2021-12-3021.27 (+0.59)0.05 (0.0)0.14 (+0.04)160133.9810.02931.97471148.5548.0548.847.85
2021-12-2420.68 (+0.12)0.05 (0.0)0.1 (-0.01)32110.6400.0-8-0.27301647.948.048.347.4
2021-12-1720.56 (-0.11)0.05 (0.0)0.11 (0.0)-267-7.0100.0-8-0.21380848.047.1548.346.75
2021-12-1020.67 (-0.25)0.05 (0.0)0.11 (+0.01)-684-30.8700.0190.86221646.946.947.3546.8
2021-12-0320.92 (-0.04)0.05 (0.0)0.1 (+0.01)-88-2.4600.0371.03357847.046.647.2546.1
2021-11-2620.96 (+0.07)0.05 (0.0)0.09 (0.0)2596.3200.0-4-0.1409846.9548.8548.8546.85
2021-11-1920.89 (+0.59)0.05 (0.0)0.09 (+0.04)164224.41-4-0.061021.52672848.4547.8548.947.3
2021-11-1220.3 (+0.3)0.05 (0.0)0.05 (-0.01)95111.0400.0-30-0.35861846.447.8548.946.3
2021-11-0520.0 (+0.22)0.05 (-0.01)0.06 (0.0)5825.47-17-0.1620.021064348.846.949.446.8
2021-10-2919.78 (-0.03)0.06 (0.0)0.06 (-0.01)-52-0.900.0-19-0.33578345.345.8547.245.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2219.81 (-0.22)0.06 (+0.06)0.07 (+0.01)-601-20.111414.72371.24298845.8545.3546.6545.25
2021-10-1520.03 (-0.45)0.0 (0.0)0.06 (0.0)-1199-38.9500.000.0307845.2546.046.044.65
2021-10-0820.48 (-0.16)0.0 (0.0)0.06 (-0.02)-503-13.4130.08-61-1.63375045.846.0546.4544.6
2021-10-0120.64 (+0.15)0.0 (-0.01)0.08 (-0.04)63610.800.0-109-1.85588845.847.547.945.6
2021-09-2420.49 (+0.36)0.01 (0.0)0.12 (-0.01)94218.8900.0-33-0.66498647.545.8547.745.6
2021-09-1720.13 (-0.17)0.01 (0.0)0.13 (+0.01)-369-11.4210.03341.05323145.8545.8546.3545.3
2021-09-1020.3 (-0.42)0.01 (0.0)0.12 (-0.06)-1399-30.59-17-0.37-165-3.61457345.046.2546.544.2
2021-09-0320.72 (-0.21)0.01 (0.0)0.18 (+0.03)-364-10.5200.0681.97346046.4546.546.7546.0
2021-08-2720.93 (-0.04)0.01 (0.0)0.15 (+0.02)-232-5.7820.05631.57401246.3545.6546.5545.2
2021-08-2020.97 (-0.76)0.01 (0.0)0.13 (+0.03)-2336-22.4400.0920.881041245.048.548.844.55
2021-08-1321.73 (+0.9)0.01 (0.0)0.1 (+0.02)240214.9520.01610.381607148.449.049.547.7
2021-08-0620.83 (+0.73)0.01 (0.0)0.08 (+0.01)193913.3400.070.051453448.846.649.446.3
2021-07-3020.1 (+0.22)0.01 (0.0)0.07 (0.0)5635.9320.02140.15950146.447.548.2546.0
2021-07-2319.88 (+0.11)0.01 (0.0)0.07 (-0.04)2972.7530.03-112-1.041079247.3548.4549.147.05
2021-07-1619.77 (+0.97)0.01 (0.0)0.11 (+0.01)259624.7290.09260.251050348.348.1548.847.5
2021-07-0918.8 (+0.31)0.01 (+0.01)0.1 (-0.31)7997.9970.07-840-8.4999947.3546.548.346.4
2021-07-0218.49 (-0.56)0.0 (-0.01)0.41 (-0.05)-1483-6.1800.0-135-0.562401146.551.551.746.1
2021-06-2519.05 (-0.43)0.01 (0.0)0.46 (+0.12)-1022-6.500.03081.961573551.552.052.251.4
2021-06-1819.48 (+0.62)0.01 (0.0)0.34 (+0.06)174021.8800.01752.2795152.351.452.351.3
2021-06-1118.86 (-0.66)0.01 (0.0)0.28 (+0.24)-1439-13.4910.016636.211066951.249.351.848.8
2021-06-0419.52 (-0.15)0.01 (0.0)0.04 (+0.01)-293-4.2200.070.1695149.347.9549.447.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2819.67 (+0.12)0.01 (0.0)0.03 (0.0)3415.5100.080.13618447.8546.248.0545.85
2021-05-2119.55 (-0.56)0.01 (0.0)0.03 (+0.03)-1741-14.6400.0810.681189146.4544.547.4543.75
2021-05-1420.11 (-1.12)0.01 (0.0)0.0 (0.0)-3174-16.11160.08-248-1.261970646.8550.650.645.25
2021-05-0721.23 (-1.55)0.01 (0.0)0.0 (-0.11)-4282-22.0100.0-311-1.61945150.152.252.248.65
2021-04-2922.78 (-0.59)0.01 (+0.01)0.11 (+0.03)-1700-6.7370.03700.282527652.452.755.252.1
2021-04-2323.37 (+1.0)0.0 (0.0)0.08 (-0.03)276815.1500.0-75-0.411826652.352.254.051.5
2021-04-1622.37 (-0.03)0.0 (0.0)0.11 (+0.01)-111-0.9900.080.071123951.753.353.549.65
2021-04-0922.4 (+0.04)0.0 (0.0)0.1 (0.0)1171.4100.0210.25829352.752.253.651.9
2021-04-0122.36 (+0.02)0.0 (0.0)0.1 (-0.02)-10-0.1200.0-68-0.84813151.752.752.751.4
2021-03-2622.34 (-0.82)0.0 (0.0)0.12 (-0.03)-2182-13.2500.0-79-0.481646352.653.454.351.3
2021-03-1923.16 (+0.42)0.0 (0.0)0.15 (-0.08)11155.7110.01-204-1.051951652.651.252.950.7
2021-03-1222.74 (+0.62)0.0 (0.0)0.23 (+0.18)175811.1330.024632.931579751.149.151.248.5
2021-03-0522.12 (-0.13)0.0 (0.0)0.05 (-0.03)-287-2.9100.0-63-0.64984848.549.9550.648.1
2021-02-2622.25 (+1.03)0.0 (0.0)0.08 (-0.02)278016.1800.0-58-0.341718448.647.849.0547.65
2021-02-1921.22 (+0.2)0.0 (0.0)0.1 (+0.06)5524.9500.01481.331114747.2545.647.6545.2
2021-02-0521.02 (-0.33)0.0 (0.0)0.04 (0.0)-811-15.9620.04150.3508244.8544.845.344.0
2021-01-2921.35 (-0.28)0.0 (0.0)0.04 (+0.01)-723-5.5900.0160.121293844.945.346.9544.8
2021-01-2221.63 (-1.25)0.0 (0.0)0.03 (+0.02)-3322-7.7500.0730.174285245.2545.049.9544.2
2021-01-1522.88 (+0.75)0.0 (0.0)0.01 (+0.01)205416.9100.070.061215045.045.446.2544.5
2021-01-0822.13 (-0.08)0.0 (0.0)0.0 (-0.01)-163-1.1500.0-34-0.241411345.044.4546.344.0
2020-12-3122.21 (-0.11)0.0 (0.0)0.01 (-0.01)-309-5.8800.0-27-0.51525344.444.344.743.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2522.32 (-0.31)0.0 (0.0)0.02 (-0.01)-857-12.4600.0-5-0.07687844.244.144.743.1
2020-12-1822.63 (-0.33)0.0 (0.0)0.03 (-0.02)-946-10.7200.0-68-0.77882444.045.345.644.0
2020-12-1122.96 (-0.93)0.0 (0.0)0.05 (-0.05)-2486-17.5400.0-129-0.911417445.345.646.5544.7
2020-12-0423.89 (+0.07)0.0 (0.0)0.1 (-0.02)2091.800.0-61-0.531161345.245.6546.0544.85
2020-11-2723.82 (+0.54)0.0 (0.0)0.12 (-0.01)157111.3630.02-28-0.21383545.245.045.644.1
2020-11-2023.28 (+0.74)0.0 (0.0)0.13 (-0.02)212215.5300.0-61-0.451366244.644.1544.843.7
2020-11-1322.54 (+0.46)0.0 (0.0)0.15 (+0.04)9685.3500.01330.741807843.8542.2544.1542.05
2020-11-0622.08 (+0.21)0.0 (0.0)0.11 (-0.01)6067.3400.0-50-0.61825342.040.742.7540.15
2020-10-3021.87 (-0.03)0.0 (0.0)0.12 (+0.02)-78-1.0900.0550.77718340.742.042.0539.8
2020-10-2321.9 (+0.48)0.0 (0.0)0.1 (0.0)129917.5200.0160.22741541.9540.842.140.8
2020-10-1621.42 (-0.71)0.0 (0.0)0.1 (-0.02)-1777-14.9800.0-50-0.421186640.740.9541.840.1
2020-10-0822.13 (-0.11)0.0 (0.0)0.12 (+0.02)-226-4.6300.0420.86487740.239.0540.739.05
2020-09-3022.24 (-0.02)0.0 (0.0)0.1 (+0.02)1454.7100.0451.46308039.238.639.9538.5
2020-09-2522.26 (-0.3)0.0 (0.0)0.08 (-0.07)-1076-10.11-3-0.03-175-1.641064638.3541.941.938.0
2020-09-1822.56 (+0.19)0.0 (0.0)0.15 (-0.01)85912.2500.0-29-0.41701241.941.2542.341.1
2020-09-1122.37 (-0.17)0.0 (0.0)0.16 (-0.16)-387-2.0500.0-439-2.331886941.1543.944.241.0
2020-09-0422.54 (-0.61)0.0 (-0.01)0.32 (+0.13)-1950-7.92-46-0.193631.472462843.942.544.542.1
2020-08-2823.15 (-0.76)0.01 (0.0)0.19 (+0.01)-1558-8.6400.0130.071803142.442.443.1541.25
2020-08-2123.91 (-1.36)0.01 (0.0)0.18 (-0.12)-4279-7.3100.0-318-0.545854342.546.046.740.35
2020-08-1425.27 (+1.04)0.01 (0.0)0.3 (+0.19)23482.4100.05240.549743146.237.547.437.3
2020-08-0724.23 (+0.36)0.01 (0.0)0.11 (+0.01)9608.1400.0260.221178737.137.237.836.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3123.87 (+0.28)0.01 (0.0)0.1 (0.0)6798.3800.0-6-0.07810736.836.136.935.1
2020-07-2423.59 (+0.03)0.01 (0.0)0.1 (-0.01)4656.1700.0-17-0.23754036.136.937.335.9
2020-07-1723.56 (+1.28)0.01 (0.0)0.11 (+0.04)350622.39-3-0.021040.661565836.635.5537.4535.5
2020-07-1022.28 (+0.08)0.01 (0.0)0.07 (+0.01)2342.0400.0190.171149635.235.436.3535.1
2020-07-0322.2 (+0.05)0.01 (-0.01)0.06 (-0.04)540.73-21-0.29-113-1.54735435.234.335.434.15
2020-06-2422.15 (-0.06)0.02 (0.0)0.1 (+0.02)-154-4.1700.0511.38369432.134.2534.831.9
2020-06-1922.21 (-0.69)0.02 (0.0)0.08 (0.0)-2401-20.5300.020.021169634.2534.735.5534.15
2020-06-1222.9 (+0.51)0.02 (0.0)0.08 (+0.02)17425.810.0550.183002534.338.438.7533.2
2020-06-0522.39 (-0.14)0.02 (0.0)0.06 (-0.01)-96-0.46-6-0.03-31-0.152076038.237.538.5537.3
2020-05-2922.53 (-0.7)0.02 (0.0)0.07 (+0.05)-683-3.8400.01500.841780137.2535.4537.4535.0
2020-05-2223.23 (-0.36)0.02 (0.0)0.02 (0.0)-1430-12.7500.0-11-0.11121935.235.235.9534.6
2020-05-1523.59 (-0.86)0.02 (0.0)0.02 (-0.05)-2235-7.9700.0-130-0.462805234.9535.236.4534.4
2020-05-0824.45 (-0.28)0.02 (0.0)0.07 (+0.05)-878-5.07-2-0.011380.81731635.033.035.2532.8
2020-04-3024.73 (-0.52)0.02 (0.0)0.02 (0.0)-1336-9.35130.09-15-0.11429233.832.634.032.4
2020-04-2425.25 (-0.44)0.02 (0.0)0.02 (0.0)-1241-7.63-7-0.0450.031626632.631.333.2529.15
2020-04-1725.69 (-0.08)0.02 (0.0)0.02 (+0.02)-537-4.6300.0620.531160931.3530.031.8529.55
2020-04-1025.77 (-0.14)0.02 (0.0)0.0 (0.0)-13-0.13-14-0.14-716-7.19995929.7529.530.428.85
2020-04-0125.91 (-0.14)0.02 (0.0)0.0 (0.0)-463-10.3200.0-90-2.01448528.827.929.5527.65
2020-03-2726.05 (-1.17)0.02 (-0.01)0.0 (0.0)-3062-19.04-8-0.05-25-0.161608628.825.029.5524.8
2020-03-2027.22 (0.0)0.03 (-0.01)0.0 (0.0)490.53-23-0.25-375-4.02932028.628.7528.7524.1
2020-03-1327.22 (-0.83)0.04 (0.0)0.0 (-0.04)-2319-22.8300.0-136-1.341015828.533.033.027.4
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0628.05 (-0.32)0.04 (0.0)0.04 (0.0)-1079-13.22-14-0.17-6-0.07816233.2531.834.031.65
2020-02-2728.37 (-0.54)0.04 (0.0)0.04 (-0.01)-1791-36.18-2-0.04-19-0.38495032.3533.1533.331.45
2020-02-2128.91 (-0.43)0.04 (0.0)0.05 (0.0)-1114-29.3200.0-18-0.47379933.2533.533.8533.05
2020-02-1429.34 (-0.21)0.04 (0.0)0.05 (0.0)-559-11.2900.0100.2495333.832.834.132.35
2020-02-0729.55 (-0.95)0.04 (+0.01)0.05 (0.0)-2628-22.07400.34-3-0.031190733.0532.034.231.15
2020-01-3130.5 (-0.38)0.03 (0.0)0.05 (-0.01)-1030-25.5600.0-18-0.45402933.234.2534.7532.5
2020-01-2030.88 (0.0)0.03 (+0.02)0.06 (0.0)81.61367.2300.049835.8535.936.0535.8
2020-01-1730.88 (-0.34)0.01 (+0.01)0.06 (-0.01)-828-29.3351.24-40-1.42282635.7535.335.935.3
2020-01-1031.22 (-0.55)0.0 (0.0)0.07 (-0.01)-1664-39.9200.0-22-0.53416835.2536.336.335.0
2020-01-0331.77 (+0.04)0.0 (0.0)0.08 (0.0)1165.9900.0-4-0.21193836.3531.936.8531.9
2019-12-3131.73 (-0.05)0.0 (0.0)0.08 (+0.01)-82-5.5600.0372.51147436.5536.5536.7536.4
2019-12-2731.78 (-0.38)0.0 (0.0)0.07 (0.0)-972-27.61-30-0.85-6-0.17352036.3536.136.435.9
2019-12-2032.16 (-0.09)0.0 (0.0)0.07 (0.0)-251-7.6100.0-2-0.06329936.0535.7536.435.7
2019-12-1332.25 (-0.6)0.0 (0.0)0.07 (0.0)-1630-27.49-1-0.02100.17593035.837.037.035.55
2019-12-0632.85 (-0.17)0.0 (0.0)0.07 (0.0)-301-5.5800.0-5-0.09539036.836.5537.0536.0
2019-11-2933.02 (-0.55)0.0 (0.0)0.07 (-0.04)-1504-23.86-51-0.81-104-1.65630336.637.5537.636.6
2019-11-2233.57 (-0.08)0.0 (0.0)0.11 (+0.01)-192-1.7700.0120.111086437.537.6538.837.2
2019-11-1533.65 (+0.4)0.0 (0.0)0.1 (-0.04)11809.83-4-0.03-102-0.851200037.6537.938.536.95
2019-11-0833.25 (+0.41)0.0 (0.0)0.14 (-0.02)9755.9700.0-59-0.361634038.337.938.537.15
2019-11-0132.84 (-0.16)0.0 (0.0)0.16 (+0.07)-481-6.0400.01932.42796037.436.137.435.55
2019-10-2533.0 (-0.02)0.0 (0.0)0.09 (0.0)-53-1.3300.0-3-0.08397836.235.4536.635.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1833.02 (-0.44)0.0 (0.0)0.09 (0.0)-1205-26.9800.0100.22446735.535.3536.135.35
2019-10-0933.46 (-0.39)0.0 (0.0)0.09 (0.0)-1081-30.0400.0-4-0.11359935.2535.935.935.0
2019-10-0433.85 (-0.26)0.0 (0.0)0.09 (-0.04)-787-18.3800.0-98-2.29428235.6536.036.5535.55
2019-09-2734.11 (-1.63)0.0 (0.0)0.13 (-0.12)-4462-33.21-118-0.88-340-2.531343535.937.4538.435.9
2019-09-2035.74 (-0.13)0.0 (0.0)0.25 (-0.02)-333-5.6500.0-52-0.88589137.4538.1538.1537.4
2019-09-1235.87 (-0.03)0.0 (0.0)0.27 (-0.01)-95-0.88-3-0.03-33-0.311073738.138.1539.2538.05
2019-09-0635.9 (+0.44)0.0 (0.0)0.28 (+0.04)118912.3700.01051.09961038.0537.2538.937.2
2019-08-3035.46 (-0.48)0.0 (0.0)0.24 (+0.03)-1289-11.9200.0890.821081637.0535.637.6535.3
2019-08-2335.94 (-0.67)0.0 (0.0)0.21 (-0.05)-2067-22.0600.0-120-1.28937236.736.0536.9535.75
2019-08-1636.61 (-0.95)0.0 (0.0)0.26 (-0.04)-2769-24.16-4-0.03-112-0.981146235.935.936.1534.1
2019-08-0837.56 (-0.24)0.0 (0.0)0.3 (-0.04)-1019-12.85-4-0.05-118-1.49793135.9537.4537.4534.7
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2821.73 (-0.58)0.05 (+0.01)0.33 (+0.04)-1548-8.73340.19990.561773843.7541.744.6541.15
2024-02-2922.31 (-0.47)0.04 (-0.01)0.29 (+0.02)-1210-25.67-17-0.36701.48471441.741.142.440.35
2024-01-3122.78 (-0.93)0.05 (0.0)0.27 (+0.07)-2500-28.09790.891701.91890141.0543.343.540.15
2023-12-2923.71 (-0.32)0.05 (0.0)0.2 (-0.04)-1046-8.1500.0-99-0.771283443.344.245.342.9
2023-11-3024.03 (-0.1)0.05 (+0.03)0.24 (-0.03)-271-2.41780.69-71-0.631123344.0542.644.442.45
2023-10-3124.13 (-0.3)0.02 (-0.03)0.27 (-0.04)-937-5.7730.02-102-0.631623142.445.4546.342.4
2023-09-2824.43 (+0.41)0.05 (-0.14)0.31 (+0.03)9864.75-380-1.83780.382074045.2544.046.843.5
2023-08-3124.02 (+0.56)0.19 (+0.14)0.28 (+0.05)14437.333761.911290.661967644.443.645.2541.65
2023-07-3123.46 (+3.3)0.05 (-0.03)0.23 (+0.02)886236.02-73-0.3550.222460443.439.4545.3539.35
2023-06-3020.16 (+0.16)0.08 (+0.08)0.21 (+0.01)6501.952060.62290.093338539.4540.6543.7538.55
2023-05-3120.0 (-0.06)0.0 (0.0)0.2 (+0.1)-160-1.3600.02812.391177740.6540.441.4538.2
2023-04-2820.06 (-0.01)0.0 (-0.02)0.1 (+0.03)440.68-59-0.91570.88648840.9541.242.739.55
2023-03-3120.07 (+0.4)0.02 (-0.01)0.07 (-0.1)158213.45-3-0.03-262-2.231175941.438.7541.538.45
2023-02-2419.67 (+0.07)0.03 (+0.01)0.17 (-0.03)2834.81110.19-92-1.56587938.837.339.2537.25
2023-01-3119.6 (0.0)0.02 (+0.01)0.2 (0.0)2619.12180.63200.7286136.9536.037.635.8
2022-12-3019.6 (-0.11)0.01 (-0.01)0.2 (-0.03)-114-1.86-161-2.62-76-1.24614236.236.837.435.65
2022-11-3019.71 (+0.04)0.02 (0.0)0.23 (+0.01)6258.06140.18170.22775936.5532.8536.632.65
2022-10-3119.67 (-0.34)0.02 (-0.11)0.22 (-0.05)-939-10.48-295-3.29-126-1.41896432.634.035.031.5
2022-09-3020.01 (-0.53)0.13 (0.0)0.27 (-0.12)-1867-16.39110.1-331-2.911139233.937.938.533.1
2022-08-3120.54 (-0.65)0.13 (+0.01)0.39 (+0.03)-1375-8.86140.09740.481551838.437.138.9535.65
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2921.19 (-0.55)0.12 (-0.01)0.36 (+0.1)-2393-9.87-25-0.12861.182425137.038.138.133.7
2022-06-3021.74 (-4.43)0.13 (-0.01)0.26 (+0.02)-12750-24.88-7-0.01350.075125038.253.454.038.15
2022-05-3126.17 (+3.96)0.14 (0.0)0.24 (+0.14)1086825.1620.03830.894319553.449.154.248.65
2022-04-2922.21 (-1.5)0.14 (+0.02)0.1 (+0.03)-4213-20.81350.17880.432024149.0550.650.747.2
2022-03-3123.71 (+0.42)0.12 (0.0)0.07 (-0.12)11623.49150.05-314-0.943331950.851.651.747.85
2022-02-2523.29 (+2.11)0.12 (+0.01)0.19 (+0.05)571818.58440.141400.453077651.247.1551.847.0
2022-01-2621.18 (-0.09)0.11 (+0.06)0.14 (0.0)-245-1.51590.9700.01631646.648.7549.346.3
2021-12-3021.27 (+0.3)0.05 (0.0)0.14 (+0.05)8655.5110.011270.811569348.5546.548.846.4
2021-11-3020.97 (+1.19)0.05 (-0.01)0.09 (+0.03)345210.88-21-0.07760.243172646.446.949.446.1
2021-10-2919.78 (-0.87)0.06 (+0.06)0.06 (-0.03)-2366-14.061440.86-64-0.381682445.346.547.244.6
2021-09-3020.65 (-0.2)0.0 (-0.01)0.09 (-0.06)-320-1.65-16-0.08-185-0.951940646.7546.1547.944.2
2021-08-3120.85 (+0.75)0.01 (0.0)0.15 (+0.08)15503.3340.012240.484654046.1546.649.544.55
2021-07-3020.1 (+1.58)0.01 (+0.01)0.07 (-0.36)41519.15210.05-983-2.174538746.447.0549.146.0
2021-06-3018.52 (-1.18)0.0 (-0.01)0.43 (+0.4)-2444-4.110.010901.835956047.048.252.346.95
2021-05-3119.7 (-3.08)0.01 (0.0)0.03 (-0.08)-8805-15.08160.03-471-0.815840248.1552.252.243.75
2021-04-2922.78 (+0.4)0.01 (+0.01)0.11 (+0.02)10141.5570.01370.066521052.451.755.249.65
2021-03-3122.38 (+0.13)0.0 (0.0)0.09 (+0.01)4540.6740.01360.056762251.949.9554.348.1
2021-02-2622.25 (+0.9)0.0 (0.0)0.08 (+0.04)25217.5420.011050.313341448.644.849.0544.0
2021-01-2921.35 (-0.86)0.0 (0.0)0.04 (+0.03)-2154-2.6300.0620.088205344.944.4549.9544.0
2020-12-3122.21 (-1.8)0.0 (0.0)0.01 (-0.11)-4896-11.2700.0-276-0.644342944.445.846.5543.1
2020-11-3024.01 (+2.14)0.0 (0.0)0.12 (0.0)577410.130.01-20-0.035714345.640.746.0540.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3021.87 (-0.37)0.0 (0.0)0.12 (+0.02)-782-2.4900.0630.23134340.739.0542.139.05
2020-09-3022.24 (-0.68)0.0 (-0.01)0.1 (-0.06)-1758-2.84-49-0.08-160-0.266198939.242.5544.538.0
2020-08-3122.92 (-0.95)0.01 (0.0)0.16 (+0.06)-3180-1.6900.01700.0918804142.4537.247.436.8
2020-07-3123.87 (+1.81)0.01 (0.0)0.1 (+0.01)517411.06-6-0.01100.024676336.835.137.4534.85
2020-06-3022.06 (-0.47)0.01 (-0.01)0.09 (+0.02)-1145-1.65-23-0.03540.086957134.937.538.7531.9
2020-05-2922.53 (-2.2)0.02 (0.0)0.07 (+0.05)-5226-7.03-2-0.01470.27438937.2533.037.4532.8
2020-04-3024.73 (-1.23)0.02 (0.0)0.02 (+0.02)-3309-6.2-8-0.01-745-1.45338333.828.8534.028.4
2020-03-3125.96 (-2.41)0.02 (-0.02)0.0 (-0.04)-6692-14.25-45-0.1-551-1.174695628.8531.834.024.1
2020-02-2728.37 (-2.13)0.04 (+0.01)0.04 (-0.01)-6092-23.79380.15-30-0.122561132.3532.034.231.15
2020-01-3130.5 (-1.23)0.03 (+0.03)0.05 (-0.03)-3398-25.24710.53-84-0.621346133.231.936.8531.9
2019-12-3131.73 (-1.29)0.0 (0.0)0.08 (+0.01)-3236-16.5-31-0.16340.171961436.5536.5537.0535.55
2019-11-2933.02 (+0.07)0.0 (0.0)0.07 (-0.1)1280.26-55-0.11-277-0.555005436.636.638.836.35
2019-10-3132.95 (-1.16)0.0 (0.0)0.17 (+0.04)-3276-16.5900.01220.621974436.636.036.635.0
2019-09-2734.11 (-1.35)0.0 (0.0)0.13 (-0.11)-3701-9.33-121-0.3-320-0.813967535.937.2539.2535.9
2019-08-3035.46 (-1.94)0.0 (0.0)0.24 (-0.11)-5853-11.63-8-0.02-285-0.575033937.0540.341.034.1
2019-07-3137.4 (+4.61)0.0 (-0.01)0.35 (+0.27)1300920.66-33-0.057421.186297540.6537.442.436.85
2019-06-2832.79 (+1.12)0.01 (+0.01)0.08 (+0.04)317214.94380.18960.452123436.935.8537.4535.2
2019-05-3131.67 (+1.94)0.0 (-0.11)0.04 (+0.04)491511.63-304-0.72-340-0.84225935.8537.3538.7534.4
2019-04-3029.73 ()0.11 ()0.0 ()2111000-29400

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。