股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)

  • 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
  • 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↗100-200張 ↗200-400張 ↘400-1000張 ↘1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-03-220.42, 1829 (0.0)13.92, 6018 (+0.4)4.51, 25 (+0.02)4.38, 12 (-0.21)9.93, 14 (-2.98)53.58, 17 (+2.83)65004695張41.9541.543.041.2
2024-03-150.42, 1834 (0.0)13.52, 5891 (+0.38)4.49, 25 (+0.41)4.59, 12 (-0.81)12.91, 17 (+1.13)50.75, 15 (-1.75)63735626張41.1540.041.5539.8
2024-03-080.42, 1818 (0.0)13.14, 5781 (-0.05)4.08, 23 (-0.13)5.4, 15 (-0.28)11.78, 16 (+0.14)52.5, 16 (-0.4)62487803張40.2542.543.7539.35
2024-03-010.42, 1846 (+0.01)13.19, 5923 (+0.43)4.21, 23 (+0.16)5.68, 15 (+0.67)11.64, 16 (-1.73)52.9, 16 (-0.06)63644877張42.942.6543.1541.25
2024-02-230.41, 1828 (+0.02)12.76, 5839 (+2.16)4.05, 22 (-0.24)5.01, 14 (-0.81)13.37, 19 (+0.02)52.96, 16 (0.0)626324990張42.5539.945.939.45
2024-02-160.39, 1701 (0.0)10.6, 4777 (-0.44)4.29, 24 (+0.03)5.82, 15 (+0.72)13.35, 18 (+0.14)52.96, 16 (+0.09)52423530張39.638.539.837.5
2024-02-070.39, 1698 (0.0)11.04, 4865 (+0.57)4.26, 24 (-0.35)5.1, 13 (-0.19)13.21, 18 (-0.74)52.87, 16 (-0.11)53404004張37.040.0540.4536.75
2024-02-020.39, 1710 (0.0)10.47, 4763 (+0.22)4.61, 26 (-0.51)5.29, 14 (-0.96)13.95, 19 (+1.52)52.98, 16 (-0.24)521910865張39.839.3541.138.1
2024-01-260.39, 1693 (0.0)10.25, 4650 (-0.1)5.12, 29 (+0.03)6.25, 16 (-0.52)12.43, 17 (+0.46)53.22, 16 (+0.04)51136257張39.5537.3540.3537.15
2024-01-190.39, 1682 (0.0)10.35, 4653 (-0.05)5.09, 28 (+0.2)6.77, 17 (-0.85)11.97, 16 (+0.48)53.18, 16 (-0.21)51183630張37.137.938.536.15
2024-01-120.39, 1685 (0.0)10.4, 4673 (-0.07)4.89, 27 (-0.62)7.62, 20 (+0.66)11.49, 15 (-1.02)53.39, 16 (+0.07)51243667張37.338.039.236.05
2024-01-050.39, 1680 (0.0)10.47, 4641 (+0.27)5.51, 29 (+0.48)6.96, 20 (-0.91)12.51, 17 (-0.94)53.32, 16 (+1.0)50701744張36.7538.438.4536.35
2023-12-290.39, 1682 (-0.01)10.2, 4620 (+0.24)5.03, 27 (+0.13)7.87, 22 (+0.34)13.45, 18 (-0.11)52.32, 15 (-0.2)50483803張38.2539.040.336.5
2023-12-220.4, 1739 (+0.01)9.96, 4706 (-0.17)4.9, 27 (+0.18)7.53, 21 (-1.05)13.56, 19 (+1.12)52.52, 15 (+0.52)51456094張39.541.043.039.45
2023-12-150.39, 1717 (0.0)10.13, 4739 (+1.19)4.72, 27 (-0.96)8.58, 24 (+2.17)12.44, 17 (-1.32)52.0, 15 (+0.51)518513880張41.038.144.037.7
2023-12-080.39, 1635 (+0.01)8.94, 4122 (-0.19)5.68, 31 (-0.68)6.41, 19 (+0.94)13.76, 19 (+0.18)51.49, 15 (+0.46)46104598張37.6535.338.534.45
2023-12-010.38, 1614 (0.0)9.13, 4136 (-0.05)6.36, 34 (-0.36)5.47, 16 (+0.32)13.58, 18 (-0.2)51.03, 15 (+0.42)46392695張34.633.035.432.75
2023-11-240.38, 1606 (0.0)9.18, 4154 (-0.16)6.72, 36 (+0.73)5.15, 15 (-0.58)13.78, 18 (-1.14)50.61, 15 (+1.38)46701722張32.8532.5533.232.1
2023-11-170.38, 1611 (0.0)9.34, 4210 (-0.48)5.99, 33 (+0.21)5.73, 17 (+0.22)14.92, 19 (+0.4)49.23, 14 (+0.08)47272150張32.3532.232.8531.45
2023-11-100.38, 1621 (0.0)9.82, 4358 (+0.03)5.78, 31 (-1.62)5.51, 16 (+0.91)14.52, 19 (+0.95)49.15, 14 (-0.78)48772155張31.8531.532.2531.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-11-030.38, 1616 (0.0)9.79, 4345 (-0.36)7.4, 41 (+0.6)4.6, 13 (-0.14)13.57, 18 (+0.02)49.93, 14 (-0.12)48713240張31.1530.232.4529.5
2023-10-270.38, 1620 (0.0)10.15, 4426 (+0.04)6.8, 38 (+0.03)4.74, 13 (+0.01)13.55, 18 (-0.85)50.05, 14 (+0.71)49452152張30.0530.8531.229.95
2023-10-200.38, 1632 (0.0)10.11, 4452 (+0.01)6.77, 37 (-0.2)4.73, 13 (+0.51)14.4, 19 (-0.11)49.34, 14 (+0.15)49713906張30.631.2531.529.5
2023-10-130.38, 1639 (-0.01)10.1, 4495 (+0.03)6.97, 38 (+0.48)4.22, 11 (-0.7)14.51, 20 (-0.17)49.19, 14 (-0.02)50084133張31.2533.233.7531.05
2023-10-060.39, 1651 (-0.01)10.07, 4467 (-0.07)6.49, 37 (-0.16)4.92, 13 (-0.48)14.68, 20 (+0.4)49.21, 14 (-0.31)49608173張34.534.836.0533.4
2023-09-280.4, 1682 (0.0)10.14, 4524 (-0.52)6.65, 38 (+0.48)5.4, 14 (-0.07)14.28, 19 (+0.54)49.52, 14 (+0.2)50027939張34.032.734.931.75
2023-09-220.4, 1682 (0.0)10.66, 4693 (-0.4)6.17, 35 (+1.21)5.47, 15 (+0.22)13.74, 18 (-0.56)49.32, 14 (-0.07)51927970張32.6533.033.831.6
2023-09-150.4, 1680 (-0.01)11.06, 4794 (-0.01)4.96, 27 (-0.54)5.25, 15 (+0.58)14.3, 19 (-2.01)49.39, 14 (+1.71)52957572張32.131.3532.3530.0
2023-09-080.41, 1698 (+0.01)11.07, 4816 (+0.64)5.5, 31 (-0.79)4.67, 14 (-0.06)16.31, 21 (+1.17)47.68, 13 (-1.44)532227864張31.2529.4534.9529.25
2023-09-010.4, 1646 (-0.01)10.43, 4551 (-0.25)6.29, 35 (+0.58)4.73, 13 (-0.46)15.14, 20 (-0.45)49.12, 14 (+1.27)50435107張29.027.629.326.4
2023-08-250.41, 1658 (0.0)10.68, 4671 (-0.4)5.71, 33 (+0.13)5.19, 15 (+0.43)15.59, 20 (-0.3)47.85, 13 (0.0)51815732張27.5528.5529.327.2
2023-08-180.41, 1671 (+0.01)11.08, 4838 (+0.08)5.58, 31 (-0.38)4.76, 14 (-0.49)15.89, 21 (+0.99)47.85, 13 (-0.1)534319585張28.5529.8530.3527.0
2023-08-110.4, 1652 (+0.01)11.0, 4743 (+0.88)5.96, 35 (-1.15)5.25, 15 (+1.6)14.9, 20 (+2.7)47.95, 13 (-3.04)524334444張29.8527.4530.3526.35
2023-08-040.39, 1592 (0.0)10.12, 4268 (+0.09)7.11, 39 (+0.14)3.65, 11 (+0.02)12.2, 17 (-0.41)50.99, 15 (-0.16)47955025張26.123.626.123.2
2023-07-280.39, 1587 (0.0)10.03, 4262 (-0.23)6.97, 39 (+0.05)3.63, 11 (-0.03)12.61, 17 (-0.02)51.15, 15 (0.0)47791647張23.523.424.223.05
2023-07-210.39, 1588 (0.0)10.26, 4339 (-0.19)6.92, 39 (+0.18)3.66, 11 (+0.13)12.63, 17 (+0.31)51.15, 15 (-0.01)48602329張23.3524.2524.322.9
2023-07-140.39, 1590 (+0.01)10.45, 4441 (+0.61)6.74, 38 (+0.76)3.53, 11 (-1.04)12.32, 17 (-0.24)51.16, 15 (-0.14)497312616張24.2523.9525.3523.0
2023-07-070.38, 1562 (-0.02)9.84, 4165 (-0.57)5.98, 34 (+0.34)4.57, 14 (-0.15)12.56, 17 (+0.2)51.3, 15 (-0.01)46973626張23.0521.7523.721.5
2023-06-300.4, 1601 (-0.01)10.41, 4328 (-0.23)5.64, 33 (+0.52)4.72, 15 (-0.05)12.36, 17 (+0.11)51.31, 15 (+0.1)48652167張22.1523.323.321.9
2023-06-210.41, 1613 (0.0)10.64, 4412 (-0.25)5.12, 29 (-0.25)4.77, 15 (+0.63)12.25, 17 (-0.34)51.21, 15 (+0.03)49421591張22.8522.123.221.8
2023-06-160.41, 1619 (-0.01)10.89, 4482 (-0.54)5.37, 30 (+0.1)4.14, 13 (-0.17)12.59, 18 (-1.12)51.18, 15 (+1.25)50122914張22.0522.422.6521.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-06-090.42, 1626 (+0.01)11.43, 4648 (+0.25)5.27, 30 (+0.42)4.31, 14 (-0.64)13.71, 19 (-0.03)49.93, 14 (-0.07)51827955張21.8523.423.9521.25
2023-06-020.41, 1606 (+0.02)11.18, 4579 (-0.1)4.85, 28 (+0.94)4.95, 15 (-0.88)13.74, 20 (+0.57)50.0, 14 (-0.19)51136899張23.220.723.9520.55
2023-05-260.39, 1570 (+0.01)11.28, 4606 (-0.71)3.91, 22 (-0.68)5.83, 17 (+1.31)13.17, 19 (+0.06)50.19, 14 (-0.05)51313220張20.720.1521.120.15
2023-05-190.38, 1555 (0.0)11.99, 4791 (-0.55)4.59, 26 (+0.34)4.52, 14 (+0.63)13.11, 19 (-0.18)50.24, 14 (-0.03)53214585張20.019.7520.519.7
2023-05-120.38, 1553 (0.0)12.54, 4998 (-0.93)4.25, 24 (+0.03)3.89, 12 (+1.35)13.29, 20 (-0.02)50.27, 14 (-0.16)55409917張19.519.420.518.95
2023-05-050.38, 1540 (0.0)13.47, 5175 (-0.02)4.22, 23 (-0.15)2.54, 8 (-0.08)13.31, 19 (-1.15)50.43, 14 (+1.39)57446870張18.9517.018.9516.95
2023-04-280.38, 1536 (0.0)13.49, 5186 (-0.05)4.37, 24 (-0.04)2.62, 8 (-0.93)14.46, 20 (+0.99)49.04, 13 (0.0)5760394張17.016.817.0516.7
2023-04-210.38, 1532 (0.0)13.54, 5211 (-0.04)4.41, 24 (-0.09)3.55, 10 (-0.52)13.47, 18 (+0.62)49.04, 13 (+0.03)5784826張16.8517.3517.516.85
2023-04-140.38, 1529 (0.0)13.58, 5220 (-0.17)4.5, 25 (-0.02)4.07, 11 (-1.06)12.85, 17 (+2.3)49.01, 13 (-1.23)57971426張17.317.317.416.85
2023-04-070.38, 1535 (0.0)13.75, 5242 (-0.04)4.52, 25 (+0.4)5.13, 14 (-0.12)10.55, 14 (0.0)50.24, 14 (-0.38)5817474張17.317.317.3517.15
2023-03-310.38, 1527 (0.0)13.79, 5246 (+0.26)4.12, 23 (+0.1)5.25, 15 (+0.92)10.55, 14 (-0.52)50.62, 14 (-0.86)58132319張17.1518.218.3517.1
2023-03-240.38, 1513 (0.0)13.53, 5185 (0.0)4.02, 22 (-0.29)4.33, 13 (+0.75)11.07, 15 (-0.55)51.48, 14 (-0.04)5741846張18.1517.918.2517.9
2023-03-170.38, 1511 (0.0)13.53, 5182 (-0.03)4.31, 24 (+0.05)3.58, 11 (-0.06)11.62, 16 (+0.09)51.52, 14 (0.0)57351075張17.918.0518.117.5
2023-03-100.38, 1522 (0.0)13.56, 5210 (-0.26)4.26, 23 (-0.11)3.64, 11 (-0.92)11.53, 16 (+1.07)51.52, 14 (0.0)57652995張18.0517.9518.4517.9
2023-03-030.38, 1512 (0.0)13.82, 5288 (+0.17)4.37, 24 (+0.04)4.56, 13 (-0.04)10.46, 14 (0.0)51.52, 14 (-0.4)5846553張17.917.817.917.65
2023-02-240.38, 1513 (0.0)13.65, 5272 (+0.21)4.33, 24 (-0.29)4.6, 13 (+0.34)10.46, 14 (-0.04)51.92, 14 (-0.35)58271473張17.717.718.0517.6
2023-02-170.38, 1521 (0.0)13.44, 5206 (-0.06)4.62, 25 (-0.21)4.26, 12 (-0.3)10.5, 14 (-0.01)52.27, 14 (0.0)5753817張17.5517.4517.617.25
2023-02-100.38, 1525 (-0.01)13.5, 5220 (-0.08)4.83, 26 (+0.11)4.56, 13 (+1.16)10.51, 14 (-0.7)52.27, 14 (-0.02)57592102張17.3517.218.217.2
2023-02-030.39, 1533 (0.0)13.58, 5250 (+0.02)4.72, 26 (+0.59)3.4, 10 (-0.52)11.21, 15 (+0.8)52.29, 14 (-1.14)58021066張17.2517.217.417.1
2023-01-190.39, 1542 (0.0)13.56, 5244 (+0.05)4.13, 23 (+0.02)3.92, 12 (-0.54)10.41, 14 (+0.51)53.43, 15 (-0.03)5784163張17.117.117.1517.0
2023-01-130.39, 1538 (+0.01)13.51, 5253 (-0.01)4.11, 23 (+0.11)4.46, 13 (+0.03)9.9, 13 (+0.05)53.46, 15 (-0.14)5796822張17.0517.017.216.9
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-01-060.38, 1530 (-0.01)13.52, 5245 (-0.06)4.0, 22 (+0.16)4.43, 13 (+0.07)9.85, 13 (-0.03)53.6, 15 (+0.02)5788228張16.816.5516.8516.45
2022-12-300.39, 1534 (0.0)13.58, 5256 (-0.09)3.84, 21 (-0.3)4.36, 13 (-0.07)9.88, 13 (+0.02)53.58, 15 (+0.07)5799559張16.516.816.8516.45
2022-12-230.39, 1540 (+0.01)13.67, 5293 (+0.39)4.14, 23 (+0.38)4.43, 13 (+0.38)9.86, 13 (+0.07)53.51, 15 (-0.83)58295100張16.7516.818.016.65
2022-12-160.38, 1524 (0.0)13.28, 5191 (+0.05)3.76, 20 (+0.01)4.05, 12 (-0.61)9.79, 13 (+0.54)54.34, 15 (-0.2)5723782張16.8516.817.116.7
2022-12-090.38, 1522 (0.0)13.23, 5171 (-0.05)3.75, 20 (+0.25)4.66, 13 (+0.23)9.25, 12 (-0.44)54.54, 15 (-0.02)5697399張16.8516.917.016.75
2022-12-020.38, 1523 (0.0)13.28, 5196 (-0.03)3.5, 19 (-0.12)4.43, 13 (-0.48)9.69, 13 (+0.51)54.56, 15 (-0.06)5720289張16.9516.617.016.55
2022-11-250.38, 1519 (0.0)13.31, 5205 (+0.07)3.62, 20 (+0.01)4.91, 14 (-0.02)9.18, 12 (0.0)54.62, 15 (-0.05)5727206張16.616.716.7516.55
2022-11-180.38, 1515 (0.0)13.24, 5196 (+0.04)3.61, 20 (+0.15)4.93, 14 (-0.37)9.18, 12 (0.0)54.67, 15 (-0.01)5719565張16.716.817.016.45
2022-11-110.38, 1520 (-0.01)13.2, 5212 (-0.03)3.46, 19 (+0.02)5.3, 15 (+0.62)9.18, 12 (-0.49)54.68, 15 (-0.25)5728528張16.717.417.416.6
2022-11-040.39, 1527 (0.0)13.23, 5200 (-0.09)3.44, 19 (-0.3)4.68, 14 (+0.1)9.67, 13 (-0.01)54.93, 15 (+0.08)5709335張17.116.0517.715.9
2022-10-280.39, 1523 (0.0)13.32, 5219 (-0.01)3.74, 21 (+0.1)4.58, 14 (-0.06)9.68, 13 (+0.01)54.85, 15 (+0.05)5729230張15.816.116.215.7
2022-10-210.39, 1528 (0.0)13.33, 5240 (-0.07)3.64, 20 (+0.13)4.64, 14 (-0.46)9.67, 13 (+0.5)54.8, 15 (+0.06)5751134張15.9515.916.315.8
2022-10-140.39, 1526 (0.0)13.4, 5264 (-0.03)3.51, 19 (+0.25)5.1, 15 (+0.16)9.17, 12 (-1.69)54.74, 15 (+1.31)5776270張16.016.3516.3515.5
2022-10-070.39, 1525 (0.0)13.43, 5273 (-0.04)3.26, 18 (-0.36)4.94, 15 (-0.24)10.86, 14 (+0.47)53.43, 14 (0.0)5789308張16.5516.416.616.2
2022-09-300.39, 1528 (-0.01)13.47, 5297 (-0.15)3.62, 20 (+0.31)5.18, 15 (-0.01)10.39, 13 (+0.2)53.43, 14 (-0.02)5812492張16.4516.7516.816.3
2022-09-230.4, 1536 (0.0)13.62, 5341 (-0.17)3.31, 18 (-0.07)5.19, 15 (+0.01)10.19, 13 (+0.19)53.45, 14 (-0.07)5861359張16.9517.417.416.9
2022-09-160.4, 1539 (+0.01)13.79, 5381 (-0.38)3.38, 19 (+0.19)5.18, 15 (+0.5)10.0, 13 (+0.07)53.52, 14 (-0.04)5903689張17.117.1517.4516.5
2022-09-080.39, 1533 (0.0)14.17, 5485 (-0.06)3.19, 18 (-0.06)4.68, 14 (+0.27)9.93, 13 (+0.2)53.56, 14 (-0.05)6014639張17.016.717.216.6
2022-09-020.39, 1530 (0.0)14.23, 5505 (-0.05)3.25, 18 (+0.18)4.41, 13 (-0.01)9.73, 13 (+0.04)53.61, 14 (+0.01)6038241張16.8516.5517.016.55
2022-08-260.39, 1529 (0.0)14.28, 5538 (-0.1)3.07, 17 (0.0)4.42, 13 (-0.91)9.69, 13 (+1.04)53.6, 14 (-0.02)6076355張16.8516.817.016.5
2022-08-190.39, 1532 (-0.01)14.38, 5573 (-0.21)3.07, 17 (-0.12)5.33, 15 (+0.56)8.65, 11 (-0.49)53.62, 14 (+0.01)6116515張16.816.616.9516.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-08-120.4, 1527 (0.0)14.59, 5619 (-0.23)3.19, 18 (+0.07)4.77, 14 (-0.05)9.14, 12 (-0.01)53.61, 14 (0.0)61621093張16.5515.716.815.7
2022-08-050.4, 1524 (0.0)14.82, 5691 (-0.12)3.12, 18 (+0.12)4.82, 14 (+0.04)9.15, 12 (+0.01)53.61, 14 (+0.01)6235882張15.715.1516.114.95
2022-07-290.4, 1521 (0.0)14.94, 5727 (-0.13)3.0, 17 (0.0)4.78, 14 (-0.46)9.14, 12 (-0.72)53.6, 14 (+1.29)6275199張14.8514.514.8514.5
2022-07-220.4, 1521 (0.0)15.07, 5762 (-0.07)3.0, 17 (-0.13)5.24, 15 (+0.79)9.86, 12 (-0.51)52.31, 13 (+0.07)6311379張14.4514.314.8514.3
2022-07-150.4, 1522 (0.0)15.14, 5784 (-0.02)3.13, 17 (+0.09)4.45, 13 (+0.27)10.37, 13 (-0.59)52.24, 13 (+0.23)63351035張14.315.015.0513.9
2022-07-080.4, 1532 (0.0)15.16, 5801 (-0.14)3.04, 17 (-0.24)4.18, 13 (+0.28)10.96, 14 (-0.02)52.01, 13 (+0.32)6351456張14.9514.615.0514.35
2022-07-010.4, 1532 (0.0)15.3, 5848 (-0.15)3.28, 18 (0.0)3.9, 12 (-0.06)10.98, 14 (+0.04)51.69, 13 (+0.18)6401527張14.4515.015.2514.35
2022-06-240.4, 1532 (0.0)15.45, 5884 (-0.12)3.28, 18 (+0.58)3.96, 12 (-0.51)10.94, 14 (-0.0)51.51, 13 (+0.47)6438902張14.915.415.414.55
2022-06-170.4, 1537 (0.0)15.57, 5952 (-0.08)2.7, 15 (+0.01)4.47, 14 (-0.46)10.94, 14 (+0.47)51.04, 13 (+0.09)6513731張15.3516.016.015.1
2022-06-100.4, 1549 (0.0)15.65, 5987 (-0.13)2.69, 15 (-0.16)4.93, 15 (-0.02)10.47, 13 (0.0)50.95, 13 (+0.01)6545520張16.217.1517.216.1
2022-06-020.4, 1555 (0.0)15.78, 6030 (-0.17)2.85, 16 (+0.12)4.95, 15 (-0.07)10.47, 13 (+0.03)50.94, 13 (+0.27)6584470張17.1517.217.2516.8
2022-05-270.4, 1552 (-0.01)15.95, 6085 (-0.24)2.73, 15 (-0.1)5.02, 15 (+0.03)10.44, 13 (+0.15)50.67, 13 (+0.14)66411105張17.0517.1517.3516.5
2022-05-200.41, 1555 (+0.01)16.19, 6166 (-0.64)2.83, 16 (-0.52)4.99, 15 (+0.49)10.29, 13 (-0.04)50.53, 13 (+1.27)67195758張17.0515.717.815.35
2022-05-130.4, 1547 (0.0)16.83, 6290 (-0.34)3.35, 19 (-0.14)4.5, 13 (+0.3)10.33, 13 (+0.13)49.26, 13 (+0.01)68751451張15.416.016.215.1
2022-05-060.4, 1547 (0.0)17.17, 6365 (-0.16)3.49, 19 (+0.07)4.2, 12 (+0.03)10.2, 13 (+0.07)49.25, 13 (-0.06)6943847張16.016.316.315.8
2022-04-290.4, 1550 (0.0)17.33, 6406 (-0.14)3.42, 19 (-0.53)4.17, 12 (+0.29)10.13, 13 (+0.17)49.31, 13 (+0.06)69822134張16.116.816.815.75
2022-04-220.4, 1557 (0.0)17.47, 6478 (-0.04)3.95, 23 (+0.39)3.88, 11 (+0.06)9.96, 13 (-0.44)49.25, 13 (-0.11)70574031張17.0518.218.417.05
2022-04-150.4, 1554 (+0.01)17.51, 6570 (+1.25)3.56, 19 (-0.04)3.82, 11 (-0.85)10.4, 14 (-0.01)49.36, 13 (-0.27)713915547張18.218.418.9517.85
2022-04-080.39, 1523 (-0.01)16.26, 6138 (-0.83)3.6, 20 (-0.01)4.67, 13 (+0.98)10.41, 14 (+0.29)49.63, 13 (-0.09)669810165張18.417.2518.8516.7
2022-04-010.4, 1529 (0.0)17.09, 6371 (+0.47)3.61, 20 (+0.08)3.69, 10 (-1.1)10.12, 14 (+0.25)49.72, 13 (0.0)69515466張17.2518.918.917.0
2022-03-250.4, 1529 (+0.01)16.62, 6350 (+1.02)3.53, 19 (+0.49)4.79, 13 (+0.97)9.87, 13 (+0.72)49.72, 13 (-3.58)691639421張18.818.2520.8518.25
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-03-180.39, 1499 (0.0)15.6, 6006 (+2.04)3.04, 17 (-0.07)3.82, 11 (+0.36)9.15, 12 (-1.4)53.3, 14 (-0.83)653523440張18.1515.4519.3515.45
2022-03-110.39, 1494 (0.0)13.56, 5277 (-0.1)3.11, 18 (+0.15)3.46, 10 (+0.01)10.55, 14 (-0.01)54.13, 14 (+0.07)5807918張15.315.4515.815.0
2022-03-040.39, 1499 (0.0)13.66, 5295 (-0.01)2.96, 17 (+0.02)3.45, 10 (0.0)10.56, 14 (+0.02)54.06, 14 (+0.02)58231026張15.415.316.115.3
2022-02-250.39, 1489 (0.0)13.67, 5278 (-0.05)2.94, 17 (+0.01)3.45, 10 (-0.02)10.54, 14 (+0.04)54.04, 14 (0.0)5804532張15.1515.0515.514.95
2022-02-180.39, 1486 (0.0)13.72, 5291 (-0.04)2.93, 17 (+0.01)3.47, 10 (+0.01)10.5, 14 (+0.02)54.04, 14 (+0.02)5815191張15.015.0515.314.95
2022-02-110.39, 1489 (0.0)13.76, 5314 (-0.07)2.92, 17 (-0.13)3.46, 10 (0.0)10.48, 14 (0.0)54.02, 14 (+0.01)5838162張15.1515.115.315.05
2022-01-280.39, 1486 (0.0)13.83, 5321 (-0.06)3.05, 18 (-0.12)3.46, 10 (+0.01)10.48, 14 (+0.04)54.01, 14 (+0.02)5842145張14.8515.015.014.7
2022-01-210.39, 1486 (0.0)13.89, 5336 (-0.03)3.17, 19 (+0.12)3.45, 10 (+0.04)10.44, 14 (+0.04)53.99, 14 (+0.02)5857193張15.015.0515.1514.95
2022-01-140.39, 1485 (0.0)13.92, 5352 (-0.07)3.05, 18 (-0.03)3.41, 10 (+0.03)10.4, 14 (+0.04)53.97, 14 (+0.04)5875332張15.015.315.315.0
2022-01-070.39, 1485 (0.0)13.99, 5386 (-0.11)3.08, 18 (-0.01)3.38, 10 (+0.31)10.36, 14 (+0.05)53.93, 14 (0.0)5912468張15.315.215.415.2
2021-12-300.39, 1488 (0.0)14.1, 5418 (-0.02)3.09, 18 (-0.44)3.07, 9 (+0.22)10.31, 14 (+0.03)53.93, 14 (+0.11)5947432張15.215.115.415.1
2021-12-240.39, 1488 (-0.01)14.12, 5434 (-0.1)3.53, 20 (+0.2)2.85, 8 (-0.51)10.28, 14 (+0.07)53.82, 14 (+0.03)5967646張15.0515.015.315.0
2021-12-170.4, 1490 (+0.01)14.22, 5447 (+0.01)3.33, 19 (0.0)3.36, 10 (-0.05)10.21, 14 (+0.06)53.79, 14 (+0.05)5971446張15.015.115.314.9
2021-12-100.39, 1487 (0.0)14.21, 5463 (-0.11)3.33, 19 (+0.01)3.41, 10 (-0.03)10.15, 14 (+0.04)53.74, 14 (+0.07)5991717張15.114.8515.514.75
2021-12-030.39, 1485 (0.0)14.32, 5473 (-0.02)3.32, 19 (+0.01)3.44, 10 (+0.01)10.11, 14 (+0.09)53.67, 14 (+0.05)6002341張14.8514.314.914.25
2021-11-260.39, 1487 (0.0)14.34, 5501 (0.0)3.31, 19 (+0.1)3.43, 10 (+0.04)10.02, 14 (+0.06)53.62, 14 (+0.03)6031676張14.7514.715.314.7
2021-11-190.39, 1491 (0.0)14.34, 5507 (-0.06)3.21, 18 (-0.28)3.39, 10 (+0.28)9.96, 14 (+0.1)53.59, 14 (+0.05)6044364張14.815.1515.1514.8
2021-11-120.39, 1490 (0.0)14.4, 5535 (-0.08)3.49, 19 (+0.34)3.11, 9 (-0.76)9.86, 14 (+0.53)53.54, 14 (+0.01)60741358張15.114.7515.514.65
2021-11-050.39, 1487 (-0.01)14.48, 5551 (-0.05)3.15, 18 (-0.01)3.87, 11 (+0.14)9.33, 13 (+0.05)53.53, 14 (+0.02)6095400張14.6514.915.014.5
2021-10-290.4, 1494 (0.0)14.53, 5587 (-0.07)3.16, 18 (-0.25)3.73, 11 (+0.3)9.28, 13 (+0.06)53.51, 14 (+0.04)6137273張14.814.614.9514.6
2021-10-220.4, 1498 (0.0)14.6, 5613 (-0.2)3.41, 19 (+0.26)3.43, 10 (-0.23)9.22, 13 (+0.13)53.47, 14 (-0.04)6167493張14.6514.6515.114.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2021-10-150.4, 1504 (0.0)14.8, 5670 (-0.05)3.15, 18 (-0.23)3.66, 11 (-0.43)9.09, 13 (+0.55)53.51, 14 (+0.1)6217479張14.614.814.8514.0
2021-10-080.4, 1506 (0.0)14.85, 5700 (-0.18)3.38, 20 (+0.33)4.09, 12 (-0.25)8.54, 12 (+0.13)53.41, 14 (+0.21)6253787張14.815.015.014.15
2021-10-010.4, 1510 (0.0)15.03, 5757 (-0.1)3.05, 18 (-0.39)4.34, 13 (+0.57)8.41, 12 (-0.13)53.2, 14 (+0.11)6314688張14.815.115.214.7
2021-09-240.4, 1511 (0.0)15.13, 5796 (-0.14)3.44, 20 (-0.28)3.77, 11 (+0.28)8.54, 12 (+0.06)53.09, 14 (+0.16)6357648張14.9515.215.214.7
2021-09-170.4, 1514 (0.0)15.27, 5831 (-0.01)3.72, 21 (-0.33)3.49, 10 (-0.53)8.48, 12 (+0.49)52.93, 14 (+0.19)6391545張15.315.415.7515.2
2021-09-100.4, 1512 (0.0)15.28, 5835 (-0.18)4.05, 23 (+0.06)4.02, 11 (+0.08)7.99, 11 (0.0)52.74, 14 (+0.16)6397948張15.3515.715.9515.0
2021-09-030.4, 1516 (-0.01)15.46, 5891 (-0.12)3.99, 23 (+0.48)3.94, 11 (-0.5)7.99, 11 (+0.01)52.58, 14 (+0.03)6456844張15.7516.216.415.7
2021-08-270.41, 1525 (0.0)15.58, 5931 (-0.17)3.51, 21 (+0.5)4.44, 13 (-0.07)7.98, 11 (-0.69)52.55, 14 (+0.64)64961768張16.0515.2517.215.25
2021-08-200.41, 1527 (0.0)15.75, 5964 (-0.33)3.01, 18 (-0.68)4.51, 13 (+1.33)8.67, 12 (-0.45)51.91, 14 (+0.08)65301673張15.216.116.214.9
2021-08-130.41, 1535 (0.0)16.08, 6078 (-0.35)3.69, 22 (+0.25)3.18, 9 (-0.15)9.12, 13 (0.0)51.83, 14 (-0.05)66461734張16.0516.4516.815.95
2021-08-060.41, 1540 (0.0)16.43, 6165 (+0.03)3.44, 20 (-0.24)3.33, 9 (-0.48)9.12, 13 (+0.54)51.88, 14 (+0.05)67251562張16.4517.0517.316.25
2021-07-300.41, 1551 (-0.01)16.4, 6204 (-0.27)3.68, 21 (+0.6)3.81, 10 (+0.38)8.58, 12 (-0.49)51.83, 14 (-0.12)67632262張16.9518.318.316.5
2021-07-230.42, 1562 (+0.01)16.67, 6322 (+0.83)3.08, 18 (-0.58)3.43, 9 (+0.95)9.07, 13 (-1.36)51.95, 14 (-0.06)68826523張18.017.9519.417.5
2021-07-160.41, 1551 (-0.01)15.84, 6080 (-0.49)3.66, 21 (+0.72)2.48, 7 (-1.33)10.43, 15 (+0.4)52.01, 14 (+0.11)66308788張17.9520.320.816.4
2021-07-090.42, 1563 (+0.01)16.33, 6292 (+0.02)2.94, 17 (+0.48)3.81, 11 (+0.68)10.03, 14 (-0.81)51.9, 14 (-0.3)683314337張19.620.020.918.85
2021-07-020.41, 1554 (+0.02)16.31, 6344 (+6.19)2.46, 14 (-1.41)3.13, 9 (-0.55)10.84, 16 (-3.65)52.2, 14 (-2.51)687135504張19.4515.922.615.75
2021-06-250.39, 1449 (0.0)10.12, 4134 (-0.02)3.87, 23 (-0.22)3.68, 10 (+0.01)14.49, 19 (-0.04)54.71, 14 (0.0)46251408張15.514.415.7514.05
2021-06-180.39, 1448 (0.0)10.14, 4143 (-0.01)4.09, 25 (+0.01)3.67, 10 (0.0)14.53, 19 (-0.01)54.71, 14 (0.0)4635256張14.514.9514.9514.5
2021-06-110.39, 1448 (0.0)10.15, 4160 (+0.02)4.08, 25 (+0.12)3.67, 10 (+0.01)14.54, 19 (-0.14)54.71, 14 (+0.11)4653404張14.815.315.414.6

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。