- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.36 (+1.47) | 0.0 (0.0) | 2.13 (-0.28) | 519 | 20.6 | 0 | 0.0 | -101 | 4.01 | 2520 | 117.0 | 123.5 | 132.0 | 116.0 |
| 2026-07-16 | 8.89 (+0.33) | 0.0 (0.0) | 2.41 (-0.1) | 117 | 6.62 | 0 | 0.0 | -31 | 1.75 | 1768 | 127.5 | 133.0 | 135.0 | 127.5 |
| 2026-07-15 | 8.56 (-0.08) | 0.0 (0.0) | 2.51 (-0.1) | -41 | 1.86 | 0 | 0.0 | -38 | 1.72 | 2210 | 135.5 | 143.0 | 144.0 | 133.0 |
| 2026-07-14 | 8.64 (+0.14) | 0.0 (0.0) | 2.61 (+0.34) | 26 | 0.36 | 0 | 0.0 | 121 | 1.66 | 7273 | 141.5 | 143.5 | 149.5 | 138.0 |
| 2026-07-13 | 8.5 (+1.32) | 0.0 (0.0) | 2.27 (+0.13) | 409 | 15.46 | 0 | 0.0 | 44 | 1.66 | 2646 | 144.0 | 134.0 | 144.0 | 133.5 |
| 2026-07-09 | 7.18 (-0.54) | 0.0 (0.0) | 2.14 (-0.02) | -207 | 5.34 | 0 | 0.0 | -8 | 0.21 | 3875 | 131.0 | 140.0 | 145.0 | 131.0 |
| 2026-07-08 | 7.72 (-1.22) | 0.0 (0.0) | 2.16 (-0.02) | -429 | 12.62 | 0 | 0.0 | -4 | 0.12 | 3400 | 135.5 | 128.0 | 135.5 | 124.5 |
| 2026-07-07 | 8.94 (+2.14) | 0.0 (0.0) | 2.18 (-0.03) | 785 | 30.2 | 0 | 0.0 | -13 | 0.5 | 2599 | 123.5 | 135.5 | 135.5 | 123.0 |
| 2026-07-06 | 6.8 (-0.63) | 0.0 (0.0) | 2.21 (+0.08) | -227 | 2.44 | 0 | 0.0 | 31 | 0.33 | 9306 | 136.0 | 141.0 | 148.0 | 135.0 |
| 2026-07-03 | 7.43 (+0.25) | 0.0 (0.0) | 2.13 (+0.05) | 87 | 1.79 | 0 | 0.0 | 17 | 0.35 | 4848 | 138.5 | 126.0 | 138.5 | 125.0 |
| 2026-07-02 | 7.18 (+0.21) | 0.0 (0.0) | 2.08 (0.0) | 81 | 1.64 | 0 | 0.0 | -1 | 0.02 | 4943 | 126.0 | 128.0 | 136.0 | 125.0 |
| 2026-07-01 | 6.97 (+1.37) | 0.0 (0.0) | 2.08 (+0.03) | 479 | 20.44 | 0 | 0.0 | 11 | 0.47 | 2343 | 126.5 | 121.5 | 126.5 | 120.5 |
| 2026-06-30 | 5.6 (-0.73) | 0.0 (0.0) | 2.05 (+0.19) | -289 | 7.18 | 0 | 0.0 | 65 | 1.62 | 4024 | 115.0 | 112.0 | 118.0 | 110.5 |
| 2026-06-29 | 6.33 (+0.02) | 0.0 (0.0) | 1.86 (+0.01) | -2 | 0.23 | 0 | 0.0 | 5 | 0.58 | 857 | 109.0 | 102.5 | 109.0 | 102.0 |
| 2026-06-26 | 6.31 (-0.01) | 0.0 (0.0) | 1.85 (0.0) | -11 | 3.21 | 0 | 0.0 | 1 | 0.29 | 343 | 99.2 | 99.8 | 104.0 | 97.2 |
| 2026-06-25 | 6.32 (-0.04) | 0.0 (0.0) | 1.85 (+0.03) | -15 | 7.01 | 0 | 0.0 | 10 | 4.67 | 214 | 99.9 | 103.0 | 103.0 | 99.9 |
| 2026-06-24 | 6.36 (-0.01) | 0.0 (0.0) | 1.82 (+0.01) | -3 | 0.88 | 0 | 0.0 | 2 | 0.59 | 339 | 102.0 | 103.0 | 105.0 | 100.5 |
| 2026-06-23 | 6.37 (-0.84) | 0.0 (0.0) | 1.81 (-0.03) | -295 | 20.86 | 0 | 0.0 | -9 | 0.64 | 1414 | 103.0 | 106.5 | 107.5 | 101.0 |
| 2026-06-22 | 7.21 (+0.29) | 0.0 (0.0) | 1.84 (0.0) | 97 | 19.52 | 0 | 0.0 | 0 | 0.0 | 497 | 101.0 | 97.0 | 101.0 | 96.8 |
| 2026-06-18 | 6.92 (-0.08) | 0.0 (0.0) | 1.84 (0.0) | -28 | 24.14 | 0 | 0.0 | -1 | 0.86 | 116 | 92.1 | 91.3 | 92.8 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 7.0 (+0.14) | 0.0 (0.0) | 1.84 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 162 | 91.2 | 91.6 | 93.7 | 90.3 |
| 2026-06-16 | 6.86 (0.0) | 0.0 (0.0) | 1.84 (+0.01) | -12 | 10.0 | 0 | 0.0 | 2 | 1.67 | 120 | 91.4 | 92.6 | 92.6 | 90.5 |
| 2026-06-15 | 6.86 (+0.14) | 0.0 (0.0) | 1.83 (0.0) | 50 | 24.04 | 0 | 0.0 | 1 | 0.48 | 208 | 91.8 | 90.5 | 92.7 | 90.3 |
| 2026-06-12 | 6.72 (+0.67) | 0.0 (0.0) | 1.83 (-0.86) | 237 | 41.22 | 0 | 0.0 | -303 | 52.7 | 575 | 89.7 | 92.0 | 93.8 | 88.5 |
| 2026-06-11 | 6.05 (+0.03) | 0.0 (0.0) | 2.69 (+0.01) | 7 | 2.13 | 0 | 0.0 | 0 | 0.0 | 329 | 91.0 | 91.6 | 92.8 | 89.0 |
| 2026-06-10 | 6.02 (-0.01) | 0.0 (0.0) | 2.68 (-0.01) | -14 | 5.3 | 0 | 0.0 | 0 | 0.0 | 264 | 92.5 | 96.7 | 98.1 | 92.5 |
| 2026-06-09 | 6.03 (+0.04) | 0.0 (0.0) | 2.69 (+0.01) | 2 | 0.74 | 0 | 0.0 | 0 | 0.0 | 271 | 95.3 | 96.1 | 98.9 | 94.9 |
| 2026-06-08 | 5.99 (+0.23) | 0.0 (0.0) | 2.68 (0.0) | 75 | 26.04 | 0 | 0.0 | 0 | 0.0 | 288 | 94.8 | 89.0 | 95.7 | 89.0 |
| 2026-06-05 | 5.76 (-5.54) | 0.0 (0.0) | 2.68 (-0.01) | 61 | 17.99 | 0 | 0.0 | 0 | 0.0 | 339 | 98.6 | 101.5 | 101.5 | 97.1 |
| 2026-06-04 | 11.3 (+0.13) | 0.0 (0.0) | 2.69 (0.0) | 22 | 11.17 | 0 | 0.0 | 1 | 0.51 | 197 | 100.0 | 101.0 | 101.5 | 99.6 |
| 2026-06-03 | 11.17 (+0.08) | 0.0 (0.0) | 2.69 (0.0) | 26 | 13.61 | 0 | 0.0 | -1 | 0.52 | 191 | 101.0 | 102.5 | 102.5 | 100.5 |
| 2026-06-02 | 11.09 (-0.19) | 0.0 (0.0) | 2.69 (+0.01) | -93 | 24.73 | 0 | 0.0 | 3 | 0.8 | 376 | 101.0 | 104.5 | 105.5 | 99.6 |
| 2026-06-01 | 11.28 (+0.22) | 0.0 (0.0) | 2.68 (-0.01) | 60 | 9.58 | 0 | 0.0 | -4 | 0.64 | 626 | 104.0 | 102.0 | 108.0 | 102.0 |
| 2026-05-29 | 11.06 (-0.07) | 0.0 (0.0) | 2.69 (-0.01) | -45 | 8.38 | 0 | 0.0 | -3 | 0.56 | 537 | 99.6 | 101.0 | 105.5 | 99.3 |
| 2026-05-28 | 11.13 (+0.03) | 0.0 (0.0) | 2.7 (0.0) | -4 | 1.42 | 0 | 0.0 | 0 | 0.0 | 282 | 98.0 | 97.5 | 100.5 | 96.3 |
| 2026-05-27 | 11.1 (-0.04) | 0.0 (0.0) | 2.7 (0.0) | -21 | 6.29 | 0 | 0.0 | 2 | 0.6 | 334 | 97.7 | 101.0 | 101.0 | 97.7 |
| 2026-05-26 | 11.14 (+0.08) | 0.0 (0.0) | 2.7 (+0.01) | 2 | 0.39 | 0 | 0.0 | 0 | 0.0 | 516 | 98.6 | 99.8 | 103.5 | 98.4 |
| 2026-05-25 | 11.06 (-0.11) | 0.0 (0.0) | 2.69 (0.0) | -40 | 5.69 | -62 | 8.82 | 1 | 0.14 | 703 | 99.6 | 97.2 | 101.5 | 93.2 |
| 2026-05-22 | 11.17 (-0.08) | 0.0 (0.0) | 2.69 (0.0) | -44 | 15.07 | 0 | 0.0 | 2 | 0.68 | 292 | 96.7 | 95.3 | 98.0 | 95.3 |
| 2026-05-21 | 11.25 (+0.54) | 0.0 (0.0) | 2.69 (-0.01) | 182 | 44.39 | -118 | 28.78 | -3 | 0.73 | 410 | 94.8 | 93.8 | 96.6 | 93.6 |
| 2026-05-20 | 10.71 (-0.09) | 0.0 (0.0) | 2.7 (+0.01) | -48 | 11.16 | -85 | 19.77 | 1 | 0.23 | 430 | 93.2 | 95.2 | 96.9 | 92.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 10.8 (-0.15) | 0.0 (0.0) | 2.69 (0.0) | -52 | 8.67 | -205 | 34.17 | 1 | 0.17 | 600 | 93.7 | 95.8 | 97.9 | 93.4 |
| 2026-05-18 | 10.95 (+0.7) | 0.0 (-0.34) | 2.69 (-0.74) | 183 | 16.41 | -180 | 16.14 | -259 | 23.23 | 1115 | 94.2 | 99.1 | 99.5 | 93.5 |
| 2026-05-15 | 10.25 (-0.19) | 0.34 (0.0) | 3.43 (+0.01) | -71 | 14.76 | 0 | 0.0 | 2 | 0.42 | 481 | 101.0 | 102.0 | 104.0 | 100.5 |
| 2026-05-14 | 10.44 (+0.55) | 0.34 (-0.57) | 3.42 (-0.03) | 170 | 15.81 | -200 | 18.6 | -11 | 1.02 | 1075 | 101.5 | 109.5 | 109.5 | 100.0 |
| 2026-05-13 | 9.89 (-0.28) | 0.91 (0.0) | 3.45 (0.0) | -129 | 23.71 | 0 | 0.0 | 1 | 0.18 | 544 | 109.0 | 113.0 | 113.5 | 108.0 |
| 2026-05-12 | 10.17 (-0.46) | 0.91 (0.0) | 3.45 (+0.01) | -179 | 38.09 | 0 | 0.0 | 5 | 1.06 | 470 | 112.5 | 116.0 | 116.0 | 112.0 |
| 2026-05-11 | 10.63 (+0.08) | 0.91 (0.0) | 3.44 (-0.05) | -17 | 1.67 | 0 | 0.0 | -18 | 1.76 | 1021 | 114.5 | 121.5 | 121.5 | 113.0 |
| 2026-05-08 | 10.55 (+0.62) | 0.91 (0.0) | 3.49 (+0.01) | 143 | 12.34 | 0 | 0.0 | 3 | 0.26 | 1159 | 125.5 | 123.5 | 129.5 | 122.5 |
| 2026-05-07 | 9.93 (0.0) | 0.91 (0.0) | 3.48 (-0.01) | -16 | 5.86 | 0 | 0.0 | -5 | 1.83 | 273 | 122.0 | 123.0 | 123.5 | 120.5 |
| 2026-05-06 | 9.93 (-0.12) | 0.91 (0.0) | 3.49 (-0.01) | -78 | 21.2 | 0 | 0.0 | -4 | 1.09 | 368 | 122.5 | 126.5 | 126.5 | 121.5 |
| 2026-05-05 | 10.05 (+0.05) | 0.91 (0.0) | 3.5 (0.0) | 12 | 3.17 | 0 | 0.0 | 1 | 0.26 | 378 | 125.5 | 123.5 | 126.5 | 121.5 |
| 2026-05-04 | 10.0 (+0.07) | 0.91 (0.0) | 3.5 (0.0) | 7 | 1.39 | 0 | 0.0 | -3 | 0.6 | 502 | 122.5 | 120.5 | 125.0 | 120.5 |
| 2026-04-30 | 9.93 (+0.02) | 0.91 (0.0) | 3.5 (-0.01) | -17 | 7.83 | 0 | 0.0 | -1 | 0.46 | 217 | 119.5 | 119.0 | 121.0 | 118.0 |
| 2026-04-29 | 9.91 (-0.03) | 0.91 (0.0) | 3.51 (0.0) | -41 | 13.14 | 0 | 0.0 | 0 | 0.0 | 312 | 118.5 | 117.5 | 122.0 | 117.5 |
| 2026-04-28 | 9.94 (-0.07) | 0.91 (0.0) | 3.51 (0.0) | -51 | 14.96 | 0 | 0.0 | 0 | 0.0 | 341 | 118.0 | 117.5 | 121.0 | 116.5 |
| 2026-04-27 | 10.01 (-0.25) | 0.91 (0.0) | 3.51 (0.0) | -118 | 21.03 | 0 | 0.0 | 0 | 0.0 | 561 | 119.0 | 123.5 | 124.0 | 118.0 |
| 2026-04-24 | 10.26 (-0.37) | 0.91 (0.0) | 3.51 (0.0) | -145 | 22.73 | 0 | 0.0 | 0 | 0.0 | 638 | 123.0 | 124.5 | 126.5 | 121.0 |
| 2026-04-23 | 10.63 (+0.13) | 0.91 (0.0) | 3.51 (-0.02) | 46 | 4.27 | 0 | 0.0 | -8 | 0.74 | 1078 | 127.5 | 131.0 | 131.5 | 118.5 |
| 2026-04-22 | 10.5 (-0.23) | 0.91 (0.0) | 3.53 (-0.04) | -107 | 15.26 | 0 | 0.0 | -11 | 1.57 | 701 | 129.5 | 132.5 | 133.0 | 128.5 |
| 2026-04-21 | 10.73 (+0.02) | 0.91 (0.0) | 3.57 (-0.02) | 1 | 0.11 | 0 | 0.0 | -9 | 0.98 | 921 | 130.0 | 134.0 | 135.5 | 129.0 |
| 2026-04-20 | 10.71 (+0.26) | 0.91 (-1.36) | 3.59 (-0.03) | 82 | 4.3 | 0 | 0.0 | -10 | 0.52 | 1906 | 133.5 | 132.0 | 137.5 | 128.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 10.45 (+0.1) | 2.27 (0.0) | 3.62 (-0.05) | -3 | 0.27 | 0 | 0.0 | -16 | 1.44 | 1114 | 125.5 | 127.0 | 129.5 | 123.5 |
| 2026-04-16 | 10.35 (-0.01) | 2.27 (0.0) | 3.67 (-0.02) | -27 | 1.82 | 0 | 0.0 | -7 | 0.47 | 1480 | 125.0 | 119.5 | 131.5 | 119.0 |
| 2026-04-15 | 10.36 (-0.41) | 2.27 (0.0) | 3.69 (-0.02) | -166 | 29.54 | 0 | 0.0 | -9 | 1.6 | 562 | 121.0 | 120.5 | 123.0 | 118.0 |
| 2026-04-14 | 10.77 (+0.53) | 2.27 (0.0) | 3.71 (-0.03) | 10 | 2.24 | 0 | 0.0 | -10 | 2.24 | 447 | 120.5 | 120.5 | 122.5 | 117.5 |
| 2026-04-13 | 10.24 (+0.19) | 2.27 (0.0) | 3.74 (-0.03) | 40 | 7.5 | 0 | 0.0 | -10 | 1.88 | 533 | 120.0 | 115.0 | 121.5 | 115.0 |
| 2026-04-10 | 10.05 (+0.07) | 2.27 (0.0) | 3.77 (-0.02) | 23 | 11.27 | 0 | 0.0 | -8 | 3.92 | 204 | 115.0 | 114.0 | 116.0 | 114.0 |
| 2026-04-09 | 9.98 (-0.14) | 2.27 (0.0) | 3.79 (-0.22) | -53 | 12.71 | 0 | 0.0 | -79 | 18.94 | 417 | 114.0 | 120.0 | 120.0 | 114.0 |
| 2026-04-08 | 10.12 (0.0) | 2.27 (0.0) | 4.01 (-0.01) | 0 | 0.0 | 0 | 0.0 | -4 | 1.77 | 226 | 118.5 | 123.0 | 123.0 | 118.0 |
| 2026-04-07 | 10.12 (+0.06) | 2.27 (0.0) | 4.02 (-0.01) | 22 | 10.95 | 0 | 0.0 | 0 | 0.0 | 201 | 117.0 | 120.0 | 120.0 | 117.0 |
| 2026-04-02 | 10.06 (+0.38) | 2.27 (0.0) | 4.03 (0.0) | 114 | 27.34 | 0 | 0.0 | 1 | 0.24 | 417 | 119.0 | 121.5 | 123.5 | 118.5 |
| 2026-04-01 | 9.68 (+0.16) | 2.27 (0.0) | 4.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 119.0 | 120.0 | 121.0 | 117.5 |
| 2026-03-31 | 9.52 (+0.11) | 2.27 (0.0) | 4.02 (-0.01) | 36 | 7.96 | 0 | 0.0 | -1 | 0.22 | 452 | 116.5 | 123.0 | 125.0 | 115.0 |
| 2026-03-30 | 9.41 (+0.17) | 2.27 (0.0) | 4.03 (0.0) | 47 | 7.13 | 0 | 0.0 | 1 | 0.15 | 659 | 122.5 | 119.0 | 126.5 | 119.0 |
| 2026-03-27 | 9.24 (+0.1) | 2.27 (0.0) | 4.03 (+0.02) | 35 | 13.73 | 0 | 0.0 | 5 | 1.96 | 255 | 121.5 | 123.5 | 123.5 | 120.0 |
| 2026-03-26 | 9.14 (-0.03) | 2.27 (0.0) | 4.01 (-0.01) | -13 | 2.87 | 0 | 0.0 | -6 | 1.32 | 453 | 124.0 | 125.0 | 127.5 | 122.5 |
| 2026-03-25 | 9.17 (+0.25) | 2.27 (0.0) | 4.02 (-0.03) | 89 | 23.92 | 0 | 0.0 | -8 | 2.15 | 372 | 123.0 | 123.0 | 125.5 | 122.5 |
| 2026-03-24 | 8.92 (-0.01) | 2.27 (0.0) | 4.05 (0.0) | -4 | 0.55 | 0 | 0.0 | 0 | 0.0 | 722 | 120.5 | 126.0 | 126.5 | 120.0 |
| 2026-03-23 | 8.93 (+0.36) | 2.27 (0.0) | 4.05 (0.0) | 128 | 6.08 | 0 | 0.0 | 0 | 0.0 | 2104 | 124.0 | 119.0 | 131.0 | 118.5 |
| 2026-03-20 | 8.57 (+0.08) | 2.27 (0.0) | 4.05 (0.0) | 29 | 7.8 | 0 | 0.0 | 0 | 0.0 | 372 | 119.5 | 119.0 | 121.5 | 117.0 |
| 2026-03-19 | 8.49 (-0.02) | 2.27 (0.0) | 4.05 (0.0) | -7 | 3.76 | 0 | 0.0 | 1 | 0.54 | 186 | 118.5 | 120.0 | 120.0 | 118.0 |
| 2026-03-18 | 8.51 (+0.09) | 2.27 (0.0) | 4.05 (0.0) | 31 | 10.13 | 0 | 0.0 | -1 | 0.33 | 306 | 119.5 | 119.0 | 120.0 | 115.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 8.42 (+0.19) | 2.27 (0.0) | 4.05 (0.0) | -17 | 10.06 | 0 | 0.0 | 1 | 0.59 | 169 | 117.5 | 121.5 | 121.5 | 117.0 |
| 2026-03-16 | 8.23 (0.0) | 2.27 (0.0) | 4.05 (0.0) | -1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 285 | 119.5 | 119.5 | 120.0 | 118.0 |
| 2026-03-13 | 8.23 (+0.21) | 2.27 (0.0) | 4.05 (0.0) | 17 | 11.64 | 0 | 0.0 | 0 | 0.0 | 146 | 118.0 | 117.5 | 118.5 | 116.0 |
| 2026-03-12 | 8.02 (-0.03) | 2.27 (0.0) | 4.05 (0.0) | -8 | 4.1 | 0 | 0.0 | 0 | 0.0 | 195 | 118.0 | 120.0 | 120.5 | 117.5 |
| 2026-03-11 | 8.05 (+0.17) | 2.27 (0.0) | 4.05 (0.0) | 53 | 19.06 | 0 | 0.0 | 0 | 0.0 | 278 | 120.0 | 116.0 | 120.0 | 116.0 |
| 2026-03-10 | 7.88 (-0.09) | 2.27 (0.0) | 4.05 (0.0) | -33 | 9.94 | 0 | 0.0 | 1 | 0.3 | 332 | 116.0 | 119.0 | 119.5 | 116.0 |
| 2026-03-09 | 7.97 (+0.12) | 2.27 (0.0) | 4.05 (0.0) | 18 | 2.43 | 0 | 0.0 | 0 | 0.0 | 741 | 116.0 | 115.5 | 117.5 | 113.5 |
| 2026-03-06 | 7.85 (-0.21) | 2.27 (0.0) | 4.05 (0.0) | -76 | 13.74 | 0 | 0.0 | -1 | 0.18 | 553 | 125.0 | 127.5 | 128.0 | 124.0 |
| 2026-03-05 | 8.06 (+0.03) | 2.27 (0.0) | 4.05 (0.0) | -6 | 1.17 | 0 | 0.0 | 0 | 0.0 | 513 | 129.5 | 131.0 | 135.0 | 129.0 |
| 2026-03-04 | 8.03 (-0.41) | 2.27 (0.0) | 4.05 (0.0) | -220 | 12.35 | 0 | 0.0 | 0 | 0.0 | 1781 | 128.0 | 136.0 | 140.0 | 128.0 |
| 2026-03-03 | 8.44 (+0.3) | 2.27 (0.0) | 4.05 (0.0) | 72 | 11.06 | 0 | 0.0 | 0 | 0.0 | 651 | 133.5 | 137.0 | 138.5 | 132.5 |
| 2026-03-02 | 8.14 (-1.36) | 2.27 (+0.21) | 4.05 (0.0) | -482 | 24.42 | 75 | 3.8 | 0 | 0.0 | 1974 | 136.0 | 146.0 | 147.0 | 136.0 |
| 2026-02-26 | 9.5 (-0.15) | 2.06 (0.0) | 4.05 (0.0) | -54 | 9.09 | 0 | 0.0 | -1 | 0.17 | 594 | 139.5 | 138.5 | 140.0 | 135.5 |
| 2026-02-25 | 9.65 (-0.54) | 2.06 (0.0) | 4.05 (-0.03) | -189 | 15.49 | 0 | 0.0 | -11 | 0.9 | 1220 | 139.5 | 145.0 | 145.0 | 138.0 |
| 2026-02-24 | 10.19 (+3.01) | 2.06 (+0.32) | 4.08 (-0.28) | 1061 | 29.31 | 110 | 3.04 | -98 | 2.71 | 3620 | 143.0 | 135.0 | 144.5 | 135.0 |
| 2026-02-23 | 7.18 (+0.79) | 1.74 (0.0) | 4.36 (+0.01) | 276 | 20.74 | 0 | 0.0 | 1 | 0.08 | 1331 | 134.0 | 132.5 | 134.0 | 131.0 |
| 2026-02-11 | 6.39 (-0.06) | 1.74 (0.0) | 4.35 (-0.02) | -20 | 3.06 | 0 | 0.0 | -5 | 0.77 | 653 | 122.0 | 121.5 | 124.5 | 119.0 |
| 2026-02-10 | 6.45 (+0.16) | 1.74 (0.0) | 4.37 (-0.07) | 58 | 23.77 | 0 | 0.0 | -26 | 10.66 | 244 | 119.0 | 119.0 | 119.5 | 117.0 |
| 2026-02-09 | 6.29 (-0.06) | 1.74 (0.0) | 4.44 (0.0) | -21 | 7.07 | 0 | 0.0 | 1 | 0.34 | 297 | 119.0 | 120.5 | 121.5 | 117.5 |
| 2026-02-06 | 6.35 (+0.16) | 1.74 (0.0) | 4.44 (0.0) | 53 | 10.79 | 0 | 0.0 | 0 | 0.0 | 491 | 118.5 | 123.0 | 123.0 | 116.5 |
| 2026-02-05 | 6.19 (-0.04) | 1.74 (0.0) | 4.44 (-0.06) | -16 | 6.02 | 0 | 0.0 | -21 | 7.89 | 266 | 122.5 | 122.5 | 123.5 | 121.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 6.23 (+0.05) | 1.74 (0.0) | 4.5 (-0.01) | 18 | 7.59 | 0 | 0.0 | -5 | 2.11 | 237 | 123.0 | 121.0 | 124.5 | 121.0 |
| 2026-02-03 | 6.18 (-0.16) | 1.74 (0.0) | 4.51 (-0.16) | -57 | 11.61 | 0 | 0.0 | -57 | 11.61 | 491 | 123.5 | 124.5 | 126.0 | 122.0 |
| 2026-02-02 | 6.34 (+0.37) | 1.74 (0.0) | 4.67 (-0.49) | 114 | 10.11 | 0 | 0.0 | -172 | 15.25 | 1128 | 122.0 | 130.0 | 132.0 | 121.5 |
| 2026-01-30 | 5.97 (-0.33) | 1.74 (0.0) | 5.16 (-0.04) | -158 | 16.7 | 0 | 0.0 | -14 | 1.48 | 946 | 131.5 | 137.5 | 138.0 | 131.5 |
| 2026-01-29 | 6.3 (+0.02) | 1.74 (0.0) | 5.2 (+0.05) | -21 | 1.06 | 0 | 0.0 | 17 | 0.86 | 1974 | 137.5 | 137.0 | 142.5 | 135.0 |
| 2026-01-28 | 6.28 (+0.09) | 1.74 (0.0) | 5.15 (-0.1) | 33 | 4.22 | 0 | 0.0 | -36 | 4.6 | 782 | 136.0 | 139.0 | 139.5 | 134.0 |
| 2026-01-27 | 6.19 (-0.58) | 1.74 (0.0) | 5.25 (+0.02) | -232 | 23.08 | 0 | 0.0 | 10 | 1.0 | 1005 | 136.5 | 139.5 | 140.5 | 136.5 |
| 2026-01-26 | 6.77 (+0.44) | 1.74 (0.0) | 5.23 (0.0) | 154 | 14.23 | 0 | 0.0 | -3 | 0.28 | 1082 | 141.5 | 140.0 | 144.5 | 139.0 |
| 2026-01-23 | 6.33 (-0.4) | 1.74 (0.0) | 5.23 (+0.02) | -142 | 13.6 | 0 | 0.0 | 7 | 0.67 | 1044 | 138.0 | 141.0 | 143.0 | 137.0 |
| 2026-01-22 | 6.73 (-1.15) | 1.74 (0.0) | 5.21 (-0.07) | -404 | 12.98 | 0 | 0.0 | -23 | 0.74 | 3113 | 141.5 | 145.0 | 147.5 | 139.5 |
| 2026-01-21 | 7.88 (+1.33) | 1.74 (-0.15) | 5.28 (-0.19) | 470 | 12.03 | 0 | 0.0 | -68 | 1.74 | 3906 | 141.5 | 137.0 | 147.5 | 136.0 |
| 2026-01-20 | 6.55 (+0.75) | 1.89 (0.0) | 5.47 (+0.08) | 263 | 10.81 | 0 | 0.0 | 26 | 1.07 | 2432 | 138.0 | 137.0 | 141.5 | 135.5 |
| 2026-01-19 | 5.8 (-0.08) | 1.89 (+0.22) | 5.39 (+0.02) | -29 | 3.08 | 75 | 7.95 | 7 | 0.74 | 943 | 132.0 | 134.0 | 136.5 | 131.0 |
| 2026-01-16 | 5.88 (-0.47) | 1.67 (0.0) | 5.37 (-0.05) | -172 | 23.03 | 0 | 0.0 | -19 | 2.54 | 747 | 133.0 | 137.0 | 137.5 | 133.0 |
| 2026-01-15 | 6.35 (+0.03) | 1.67 (0.0) | 5.42 (+0.05) | 12 | 1.61 | 0 | 0.0 | 20 | 2.69 | 744 | 136.5 | 135.5 | 137.0 | 134.5 |
| 2026-01-14 | 6.32 (+0.04) | 1.67 (0.0) | 5.37 (+0.02) | 16 | 1.4 | 0 | 0.0 | 10 | 0.88 | 1139 | 136.5 | 137.5 | 139.0 | 135.0 |
| 2026-01-13 | 6.28 (-0.42) | 1.67 (0.0) | 5.35 (-0.18) | -150 | 12.94 | 0 | 0.0 | -65 | 5.61 | 1159 | 137.0 | 137.0 | 137.0 | 133.0 |
| 2026-01-12 | 6.7 (+0.68) | 1.67 (0.0) | 5.53 (+0.11) | 239 | 7.52 | 0 | 0.0 | 37 | 1.16 | 3179 | 137.5 | 132.0 | 141.0 | 131.5 |
| 2026-01-09 | 6.02 (-0.09) | 1.67 (0.0) | 5.42 (+0.04) | -29 | 1.07 | 0 | 0.0 | 15 | 0.55 | 2704 | 133.5 | 139.0 | 142.0 | 131.5 |
| 2026-01-08 | 6.11 (+0.16) | 1.67 (+0.34) | 5.38 (-0.17) | 22 | 0.7 | 120 | 3.82 | -61 | 1.94 | 3140 | 136.0 | 126.0 | 138.5 | 126.0 |
| 2026-01-07 | 5.95 (-0.08) | 1.33 (0.0) | 5.55 (+0.14) | -52 | 7.22 | 0 | 0.0 | 50 | 6.94 | 720 | 126.5 | 130.5 | 131.5 | 126.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 6.03 (-0.15) | 1.33 (0.0) | 5.41 (+0.01) | -94 | 11.6 | 0 | 0.0 | 5 | 0.62 | 810 | 131.0 | 129.5 | 133.0 | 129.5 |
| 2026-01-05 | 6.18 (-0.17) | 1.33 (+0.28) | 5.4 (0.0) | -101 | 9.81 | 100 | 9.71 | -4 | 0.39 | 1030 | 130.0 | 135.0 | 136.0 | 129.0 |
| 2026-01-02 | 6.35 (-0.02) | 1.05 (+0.34) | 5.4 (+0.08) | -20 | 1.73 | 120 | 10.37 | 29 | 2.51 | 1157 | 134.0 | 132.5 | 137.5 | 131.5 |
| 2025-12-31 | 6.37 (-0.06) | 0.71 (0.0) | 5.32 (-0.01) | -51 | 6.52 | 0 | 0.0 | -1 | 0.13 | 782 | 131.5 | 133.0 | 133.5 | 130.5 |
| 2025-12-30 | 6.43 (-1.34) | 0.71 (0.0) | 5.33 (-0.33) | -495 | 13.87 | 0 | 0.0 | -117 | 3.28 | 3568 | 133.5 | 142.0 | 146.5 | 133.0 |
| 2025-12-29 | 7.77 (-0.08) | 0.71 (0.0) | 5.66 (-0.37) | -31 | 0.84 | 0 | 0.0 | -133 | 3.62 | 3670 | 138.5 | 135.0 | 141.5 | 134.5 |
| 2025-12-26 | 7.85 (-0.4) | 0.71 (0.0) | 6.03 (-0.01) | -148 | 13.41 | 0 | 0.0 | 0 | 0.0 | 1104 | 132.0 | 133.0 | 134.5 | 129.0 |
| 2025-12-24 | 8.25 (-0.17) | 0.71 (0.0) | 6.04 (0.0) | -68 | 2.51 | 0 | 0.0 | -1 | 0.04 | 2708 | 132.0 | 140.0 | 140.0 | 132.0 |
| 2025-12-23 | 8.42 (+0.99) | 0.71 (+0.37) | 6.04 (-0.13) | 348 | 7.59 | 130 | 2.84 | -45 | 0.98 | 4583 | 139.5 | 131.0 | 140.5 | 128.5 |
| 2025-12-22 | 7.43 (+0.28) | 0.34 (0.0) | 6.17 (-0.17) | 32 | 1.92 | 0 | 0.0 | -60 | 3.6 | 1668 | 128.0 | 125.5 | 130.5 | 124.5 |
| 2025-12-19 | 7.15 (-0.51) | 0.34 (+0.34) | 6.34 (+0.01) | -186 | 10.55 | 120 | 6.81 | 3 | 0.17 | 1763 | 121.0 | 128.0 | 129.0 | 120.5 |
| 2025-12-18 | 7.66 (0.0) | 0.0 (0.0) | 6.33 (-0.02) | 2 | 1.69 | 0 | 0.0 | -5 | 4.24 | 118 | 128.0 | 129.0 | 131.0 | 125.0 |
| 2025-12-17 | 7.66 (+0.01) | 0.0 (0.0) | 6.35 (+0.04) | 2 | 3.7 | 0 | 0.0 | 12 | 22.22 | 54 | 129.0 | 131.0 | 131.0 | 127.0 |
| 2025-12-16 | 7.65 (+0.01) | 0.0 (0.0) | 6.31 (-0.1) | 3 | 2.68 | 0 | 0.0 | -34 | 30.36 | 112 | 127.0 | 131.0 | 131.0 | 125.0 |
| 2025-12-15 | 7.64 (+0.05) | 0.0 (0.0) | 6.41 (0.0) | 19 | 18.63 | 0 | 0.0 | 0 | 0.0 | 102 | 131.0 | 128.5 | 133.0 | 128.5 |
| 2025-12-12 | 7.59 (+0.02) | 0.0 (0.0) | 6.41 (-0.1) | 6 | 7.32 | 0 | 0.0 | -37 | 45.12 | 82 | 130.0 | 131.5 | 131.5 | 129.5 |
| 2025-12-11 | 7.57 (+0.02) | 0.0 (0.0) | 6.51 (-0.04) | 9 | 6.08 | 0 | 0.0 | -12 | 8.11 | 148 | 131.5 | 133.0 | 133.5 | 131.0 |
| 2025-12-10 | 7.55 (0.0) | 0.0 (0.0) | 6.55 (+0.12) | 1 | 0.88 | 0 | 0.0 | 41 | 36.28 | 113 | 132.0 | 132.0 | 132.5 | 131.5 |
| 2025-12-09 | 7.55 (+0.18) | 0.0 (0.0) | 6.43 (+0.36) | 7 | 2.63 | 0 | 0.0 | 129 | 48.5 | 266 | 132.5 | 132.0 | 134.0 | 131.5 |
| 2025-12-08 | 7.37 (+0.06) | 0.0 (0.0) | 6.07 (+0.01) | 4 | 2.42 | 0 | 0.0 | 0 | 0.0 | 165 | 130.0 | 130.5 | 131.0 | 129.5 |
| 2025-12-05 | 7.31 (+0.04) | 0.0 (0.0) | 6.06 (0.0) | 14 | 13.21 | 0 | 0.0 | 0 | 0.0 | 106 | 130.5 | 131.0 | 131.0 | 129.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 7.27 (+0.02) | 0.0 (0.0) | 6.06 (-0.01) | 9 | 5.73 | 0 | 0.0 | 0 | 0.0 | 157 | 130.5 | 131.5 | 131.5 | 127.5 |
| 2025-12-03 | 7.25 (+0.12) | 0.0 (0.0) | 6.07 (+0.1) | 41 | 14.24 | 0 | 0.0 | 33 | 11.46 | 288 | 130.0 | 126.5 | 130.0 | 126.5 |
| 2025-12-02 | 7.13 (+0.44) | 0.0 (0.0) | 5.97 (-0.14) | 63 | 2.12 | 0 | 0.0 | -49 | 1.65 | 2966 | 128.0 | 132.0 | 135.5 | 128.0 |
| 2025-12-01 | 6.69 (-0.33) | 0.0 (0.0) | 6.11 (0.0) | -169 | 3.67 | 0 | 0.0 | 0 | 0.0 | 4604 | 134.0 | 134.0 | 136.0 | 126.0 |
| 2025-11-28 | 7.02 (-1.27) | 0.0 (0.0) | 6.11 (-0.56) | -586 | 6.96 | 0 | 0.0 | -197 | 2.34 | 8421 | 131.0 | 142.0 | 151.0 | 128.5 |
| 2025-11-27 | 8.29 (+1.13) | 0.0 (0.0) | 6.67 (-0.38) | 110 | 1.1 | 0 | 0.0 | -135 | 1.35 | 9968 | 138.0 | 130.0 | 140.0 | 121.0 |
| 2025-11-26 | 7.16 (-1.4) | 0.0 (0.0) | 7.05 (-0.11) | -531 | 15.74 | 0 | 0.0 | -39 | 1.16 | 3374 | 130.0 | 125.0 | 130.0 | 124.0 |
| 2025-11-25 | 8.56 (-0.23) | 0.0 (0.0) | 7.16 (-0.01) | -81 | 23.21 | 0 | 0.0 | -3 | 0.86 | 349 | 118.5 | 112.5 | 122.5 | 112.5 |
| 2025-11-24 | 8.79 (-0.07) | 0.0 (0.0) | 7.17 (-0.01) | -27 | 19.71 | 0 | 0.0 | -3 | 2.19 | 137 | 111.5 | 103.0 | 111.5 | 103.0 |
| 2025-11-21 | 8.86 (-0.03) | 0.0 (0.0) | 7.18 (+0.01) | -9 | 11.84 | 0 | 0.0 | 2 | 2.63 | 76 | 101.5 | 106.0 | 106.0 | 101.0 |
| 2025-11-20 | 8.89 (-0.07) | 0.0 (0.0) | 7.17 (+0.01) | -26 | 42.62 | 0 | 0.0 | 2 | 3.28 | 61 | 106.0 | 106.5 | 108.0 | 106.0 |
| 2025-11-19 | 8.96 (-0.07) | 0.0 (0.0) | 7.16 (+0.28) | -22 | 14.47 | 0 | 0.0 | 101 | 66.45 | 152 | 108.0 | 105.0 | 108.0 | 104.0 |
| 2025-11-18 | 9.03 (-0.06) | 0.0 (0.0) | 6.88 (+0.31) | -23 | 12.5 | 0 | 0.0 | 109 | 59.24 | 184 | 101.5 | 101.0 | 102.5 | 101.0 |
| 2025-11-17 | 9.09 (-0.13) | 0.0 (0.0) | 6.57 (0.0) | -45 | 30.0 | 0 | 0.0 | 1 | 0.67 | 150 | 103.0 | 111.0 | 112.0 | 103.0 |
| 2025-11-14 | 9.22 (0.0) | 0.0 (0.0) | 6.57 (-0.03) | -1 | 0.62 | 0 | 0.0 | -11 | 6.79 | 162 | 109.0 | 106.0 | 113.5 | 106.0 |
| 2025-11-13 | 9.22 (-0.05) | 0.0 (0.0) | 6.6 (-0.02) | -18 | 13.53 | 0 | 0.0 | -9 | 6.77 | 133 | 111.5 | 114.5 | 114.5 | 111.0 |
| 2025-11-12 | 9.27 (-0.01) | 0.0 (0.0) | 6.62 (+0.08) | -2 | 0.79 | 0 | 0.0 | 29 | 11.51 | 252 | 114.0 | 110.0 | 114.0 | 110.0 |
| 2025-11-11 | 9.28 (+0.56) | 0.0 (0.0) | 6.54 (+0.01) | 184 | 9.15 | 0 | 0.0 | 8 | 0.4 | 2010 | 111.5 | 110.0 | 113.0 | 107.5 |
| 2025-11-10 | 8.72 (+0.92) | 0.0 (0.0) | 6.53 (+0.01) | 323 | 28.23 | 0 | 0.0 | 0 | 0.0 | 1144 | 110.5 | 101.0 | 110.5 | 101.0 |
| 2025-11-07 | 7.8 (+0.62) | 0.0 (0.0) | 6.52 (0.0) | 207 | 17.8 | 0 | 0.0 | 0 | 0.0 | 1163 | 110.5 | 115.5 | 115.5 | 109.0 |
| 2025-11-06 | 7.18 (+0.3) | 0.0 (0.0) | 6.52 (+0.01) | 87 | 8.32 | 0 | 0.0 | 6 | 0.57 | 1046 | 115.5 | 117.0 | 117.0 | 113.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 6.88 (+0.27) | 0.0 (0.0) | 6.51 (+0.17) | -48 | 1.68 | 0 | 0.0 | 59 | 2.07 | 2856 | 117.0 | 114.0 | 122.5 | 114.0 |
| 2025-11-04 | 6.61 (-1.09) | 0.0 (0.0) | 6.34 (-0.01) | -524 | 14.93 | 0 | 0.0 | -6 | 0.17 | 3510 | 116.5 | 116.5 | 124.0 | 116.5 |
| 2025-11-03 | 7.7 (-1.48) | 0.0 (0.0) | 6.35 (+0.02) | -535 | 23.99 | 0 | 0.0 | 7 | 0.31 | 2230 | 115.0 | 114.5 | 120.5 | 113.0 |
| 2025-10-31 | 9.18 (-0.21) | 0.0 (0.0) | 6.33 (-0.02) | -123 | 15.87 | 0 | 0.0 | -5 | 0.65 | 775 | 115.0 | 116.0 | 118.0 | 113.5 |
| 2025-10-30 | 9.39 (+2.45) | 0.0 (0.0) | 6.35 (-2.08) | 861 | 31.08 | 0 | 0.0 | -735 | 26.53 | 2770 | 116.0 | 124.5 | 124.5 | 114.5 |
| 2025-10-29 | 6.94 (-0.88) | 0.0 (0.0) | 8.43 (+0.38) | -326 | 12.31 | 0 | 0.0 | 137 | 5.17 | 2649 | 125.0 | 134.5 | 135.5 | 125.0 |
| 2025-10-28 | 7.82 (+0.01) | 0.0 (0.0) | 8.05 (+0.03) | 1 | 1.03 | 0 | 0.0 | 9 | 9.28 | 97 | 138.5 | 140.0 | 140.0 | 136.0 |
| 2025-10-27 | 7.81 (+0.02) | 0.0 (0.0) | 8.02 (+0.07) | 7 | 4.7 | 0 | 0.0 | 23 | 15.44 | 149 | 140.0 | 137.5 | 140.0 | 136.5 |
| 2025-10-23 | 7.79 (+0.06) | 0.0 (0.0) | 7.95 (+0.08) | 24 | 19.83 | 0 | 0.0 | 31 | 25.62 | 121 | 136.0 | 136.5 | 138.5 | 135.0 |
| 2025-10-22 | 7.73 (+0.01) | 0.0 (0.0) | 7.87 (+0.08) | 3 | 3.57 | 0 | 0.0 | 29 | 34.52 | 84 | 136.5 | 138.0 | 138.0 | 136.0 |
| 2025-10-21 | 7.72 (+0.07) | 0.0 (0.0) | 7.79 (+0.02) | 24 | 20.69 | 0 | 0.0 | 5 | 4.31 | 116 | 135.0 | 138.5 | 138.5 | 134.0 |
| 2025-10-20 | 7.65 (-0.02) | 0.0 (0.0) | 7.77 (+0.37) | -8 | 3.9 | 0 | 0.0 | 131 | 63.9 | 205 | 138.0 | 134.0 | 138.0 | 133.0 |
| 2025-10-17 | 7.67 (+0.01) | 0.0 (0.0) | 7.4 (+0.06) | 3 | 2.8 | 0 | 0.0 | 21 | 19.63 | 107 | 132.5 | 133.5 | 134.0 | 132.5 |
| 2025-10-16 | 7.66 (-0.02) | 0.0 (0.0) | 7.34 (+0.04) | -7 | 3.48 | 0 | 0.0 | 14 | 6.97 | 201 | 137.0 | 139.0 | 139.0 | 135.5 |
| 2025-10-15 | 7.68 (+0.12) | 0.0 (0.0) | 7.3 (+0.08) | 44 | 15.88 | 0 | 0.0 | 29 | 10.47 | 277 | 135.0 | 128.5 | 135.0 | 125.0 |
| 2025-10-14 | 7.56 (+0.12) | 0.0 (0.0) | 7.22 (+0.24) | 40 | 6.67 | 0 | 0.0 | 83 | 13.83 | 600 | 126.0 | 133.5 | 136.0 | 125.5 |
| 2025-10-13 | 7.44 (-0.74) | 0.0 (0.0) | 6.98 (+0.14) | -298 | 6.43 | 0 | 0.0 | 51 | 1.1 | 4634 | 135.5 | 133.0 | 145.5 | 129.0 |
| 2025-10-09 | 8.18 (+0.11) | 0.0 (0.0) | 6.84 (+0.09) | -16 | 0.96 | 0 | 0.0 | 32 | 1.91 | 1675 | 141.0 | 138.0 | 142.5 | 134.0 |
| 2025-10-08 | 8.07 (+0.07) | 0.0 (0.0) | 6.75 (+0.28) | -15 | 0.84 | 0 | 0.0 | 100 | 5.58 | 1793 | 138.0 | 138.0 | 139.0 | 132.5 |
| 2025-10-07 | 8.0 (-0.31) | 0.0 (0.0) | 6.47 (+0.3) | -154 | 3.53 | 0 | 0.0 | 103 | 2.36 | 4357 | 138.5 | 145.0 | 145.0 | 135.5 |
| 2025-10-03 | 8.31 (+0.83) | 0.0 (0.0) | 6.17 (-1.15) | 275 | 6.88 | 0 | 0.0 | -406 | 10.16 | 3996 | 147.5 | 137.0 | 147.5 | 136.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 7.48 (+0.4) | 0.0 (0.0) | 7.32 (-0.04) | 143 | 12.09 | 0 | 0.0 | -13 | 1.1 | 1183 | 134.5 | 135.0 | 138.0 | 131.0 |
| 2025-10-01 | 7.08 (+0.17) | 0.0 (0.0) | 7.36 (0.0) | 30 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1822 | 134.0 | 138.0 | 142.5 | 133.0 |
| 2025-09-30 | 6.91 (+0.52) | 0.0 (0.0) | 7.36 (+0.21) | 182 | 8.08 | 0 | 0.0 | 75 | 3.33 | 2252 | 137.0 | 132.0 | 138.5 | 131.0 |
| 2025-09-26 | 6.39 (-0.56) | 0.0 (0.0) | 7.15 (+0.02) | -205 | 4.32 | 0 | 0.0 | 4 | 0.08 | 4743 | 134.5 | 148.5 | 148.5 | 134.5 |
| 2025-09-25 | 6.95 (-3.47) | 0.0 (0.0) | 7.13 (+0.48) | -1230 | 22.5 | 0 | 0.0 | 173 | 3.16 | 5467 | 149.0 | 152.5 | 157.5 | 145.5 |
| 2025-09-24 | 10.42 (-0.31) | 0.0 (0.0) | 6.65 (+0.06) | -109 | 13.99 | 0 | 0.0 | 20 | 2.57 | 779 | 157.5 | 155.0 | 159.0 | 149.5 |
| 2025-09-23 | 10.73 (-0.67) | 0.0 (0.0) | 6.59 (+0.41) | -236 | 36.82 | 0 | 0.0 | 145 | 22.62 | 641 | 156.5 | 156.5 | 156.5 | 151.0 |
| 2025-09-22 | 11.4 (-0.69) | 0.0 (0.0) | 6.18 (+0.03) | -246 | 28.91 | 0 | 0.0 | 10 | 1.18 | 851 | 160.0 | 153.5 | 163.5 | 153.5 |
| 2025-09-19 | 12.09 (-0.07) | 0.0 (0.0) | 6.15 (+0.16) | -22 | 6.06 | 0 | 0.0 | 55 | 15.15 | 363 | 149.0 | 147.5 | 152.0 | 146.0 |
| 2025-09-18 | 12.16 (+0.03) | 0.0 (0.0) | 5.99 (+0.29) | 8 | 1.34 | 0 | 0.0 | 104 | 17.39 | 598 | 145.0 | 153.0 | 153.0 | 144.5 |
| 2025-09-17 | 12.13 (+0.01) | 0.0 (0.0) | 5.7 (+0.69) | 67 | 8.42 | 0 | 0.0 | 243 | 30.53 | 796 | 148.5 | 152.5 | 152.5 | 145.5 |
| 2025-09-16 | 12.12 (+0.13) | 0.0 (0.0) | 5.01 (+0.15) | 47 | 7.21 | 0 | 0.0 | 54 | 8.28 | 652 | 155.0 | 145.5 | 155.0 | 145.5 |
| 2025-09-15 | 11.99 (+0.15) | 0.0 (0.0) | 4.86 (+1.02) | 54 | 3.6 | 0 | 0.0 | 359 | 23.95 | 1499 | 144.0 | 163.0 | 163.0 | 144.0 |
| 2025-09-12 | 11.84 (+0.14) | 0.0 (0.0) | 3.84 (+0.36) | 47 | 4.69 | 0 | 0.0 | 123 | 12.26 | 1003 | 160.0 | 160.0 | 160.0 | 155.0 |
| 2025-09-11 | 11.7 (+0.28) | 0.0 (0.0) | 3.48 (+0.2) | 102 | 8.19 | 0 | 0.0 | 71 | 5.7 | 1246 | 162.0 | 172.0 | 172.0 | 161.5 |
| 2025-09-10 | 11.42 (+0.66) | 0.0 (0.0) | 3.28 (+0.11) | 280 | 11.74 | 0 | 0.0 | 41 | 1.72 | 2385 | 161.0 | 158.5 | 167.5 | 158.5 |
| 2025-09-09 | 10.76 (+0.25) | 0.0 (0.0) | 3.17 (-0.06) | 89 | 3.69 | 0 | 0.0 | -23 | 0.95 | 2411 | 164.0 | 163.0 | 166.0 | 155.0 |
| 2025-09-08 | 10.51 (-0.07) | 0.0 (0.0) | 3.23 (+0.31) | -24 | 1.02 | 0 | 0.0 | 110 | 4.69 | 2346 | 164.0 | 156.0 | 164.0 | 155.5 |
| 2025-09-05 | 10.58 (+0.22) | 0.0 (0.0) | 2.92 (+0.04) | 76 | 1.91 | 0 | 0.0 | 13 | 0.33 | 3982 | 149.5 | 142.5 | 149.5 | 138.0 |
| 2025-09-04 | 10.36 (-0.22) | 0.0 (0.0) | 2.88 (+2.17) | -22 | 0.45 | 0 | 0.0 | 767 | 15.65 | 4900 | 136.0 | 136.0 | 136.0 | 135.5 |
| 2025-09-03 | 10.58 (-0.71) | 0.0 (0.0) | 0.71 (+0.02) | -249 | 15.59 | 0 | 0.0 | 5 | 0.31 | 1597 | 124.0 | 113.5 | 124.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 11.29 (-1.03) | 0.0 (0.0) | 0.69 (-0.09) | -363 | 26.08 | 0 | 0.0 | -31 | 2.23 | 1392 | 113.0 | 119.5 | 121.5 | 111.0 |
| 2025-09-01 | 12.32 (-0.98) | 0.0 (0.0) | 0.78 (+0.18) | -356 | 16.46 | 0 | 0.0 | 65 | 3.01 | 2163 | 118.0 | 131.0 | 132.0 | 118.0 |
| 2025-08-29 | 13.3 (+3.24) | 0.0 (0.0) | 0.6 (-0.27) | 1135 | 8.4 | 0 | 0.0 | -97 | 0.72 | 13504 | 129.0 | 132.0 | 135.0 | 127.5 |
| 2025-08-28 | 10.06 (+0.16) | 0.0 (0.0) | 0.87 (+0.18) | 268 | 2.67 | 0 | 0.0 | 66 | 0.66 | 10019 | 132.0 | 122.5 | 132.0 | 119.5 |
| 2025-08-27 | 9.9 (-1.11) | 0.0 (0.0) | 0.69 (-0.01) | -357 | 2.25 | 0 | 0.0 | -5 | 0.03 | 15889 | 120.0 | 115.0 | 124.5 | 111.0 |
| 2025-08-26 | 11.01 (+0.37) | 0.0 (0.0) | 0.7 (-0.07) | 114 | 0.86 | 0 | 0.0 | -23 | 0.17 | 13268 | 114.5 | 108.5 | 114.5 | 107.5 |
| 2025-08-25 | 10.64 (+3.02) | 0.0 (0.0) | 0.77 (+0.05) | 1048 | 16.92 | 0 | 0.0 | 16 | 0.26 | 6194 | 104.5 | 98.0 | 104.5 | 96.4 |
| 2025-08-22 | 7.62 (+1.18) | 0.0 (0.0) | 0.72 (+0.28) | 299 | 2.79 | 0 | 0.0 | 98 | 0.91 | 10733 | 95.4 | 94.5 | 102.0 | 94.0 |
| 2025-08-21 | 6.44 (-0.05) | 0.0 (0.0) | 0.44 (-0.09) | -93 | 5.28 | 0 | 0.0 | -32 | 1.82 | 1763 | 93.0 | 91.7 | 95.5 | 90.5 |
| 2025-08-20 | 6.49 (-0.51) | 0.0 (0.0) | 0.53 (+0.23) | -273 | 11.97 | 0 | 0.0 | 82 | 3.6 | 2280 | 91.3 | 92.7 | 96.5 | 91.1 |
| 2025-08-19 | 7.0 (-0.3) | 0.0 (0.0) | 0.3 (-0.01) | -159 | 8.3 | 0 | 0.0 | -2 | 0.1 | 1915 | 91.6 | 95.9 | 97.4 | 91.1 |
| 2025-08-18 | 7.3 (-0.14) | 0.0 (0.0) | 0.31 (+0.01) | -59 | 3.15 | 0 | 0.0 | 1 | 0.05 | 1872 | 93.4 | 92.2 | 96.0 | 92.0 |
| 2025-08-15 | 7.44 (-0.24) | 0.0 (0.0) | 0.3 (-0.01) | -84 | 13.44 | 0 | 0.0 | -1 | 0.16 | 625 | 91.6 | 92.6 | 92.7 | 90.8 |
| 2025-08-14 | 7.68 (+0.18) | 0.0 (0.0) | 0.31 (0.0) | 63 | 7.57 | 0 | 0.0 | -3 | 0.36 | 832 | 90.9 | 92.5 | 93.4 | 89.8 |
| 2025-08-13 | 7.5 (-0.1) | 0.0 (0.0) | 0.31 (-0.04) | -35 | 3.26 | 0 | 0.0 | -12 | 1.12 | 1073 | 92.2 | 95.8 | 96.4 | 92.0 |
| 2025-08-12 | 7.6 (+0.28) | 0.0 (0.0) | 0.35 (0.0) | 104 | 7.64 | 0 | 0.0 | -2 | 0.15 | 1361 | 95.7 | 93.9 | 95.7 | 91.4 |
| 2025-08-11 | 7.32 (+0.2) | 0.0 (0.0) | 0.35 (0.0) | 74 | 4.63 | 0 | 0.0 | 0 | 0.0 | 1598 | 93.4 | 90.3 | 95.3 | 88.5 |
| 2025-08-08 | 7.12 (-0.14) | 0.0 (0.0) | 0.35 (-0.01) | -16 | 1.51 | 0 | 0.0 | -3 | 0.28 | 1061 | 90.8 | 93.6 | 94.4 | 90.6 |
| 2025-08-07 | 7.26 (+0.09) | 0.0 (0.0) | 0.36 (-0.02) | 115 | 9.99 | 0 | 0.0 | -7 | 0.61 | 1151 | 93.5 | 94.7 | 95.2 | 91.8 |
| 2025-08-06 | 7.17 (+0.45) | 0.0 (0.0) | 0.38 (-0.04) | 157 | 7.84 | 0 | 0.0 | -13 | 0.65 | 2002 | 95.0 | 96.2 | 96.9 | 94.1 |
| 2025-08-05 | 6.72 (+0.6) | 0.0 (0.0) | 0.42 (-0.01) | 220 | 5.6 | 0 | 0.0 | -4 | 0.1 | 3929 | 97.3 | 98.5 | 100.5 | 96.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 6.12 (-1.12) | 0.0 (0.0) | 0.43 (+0.1) | -382 | 6.43 | 0 | 0.0 | 35 | 0.59 | 5943 | 97.9 | 93.7 | 101.5 | 92.5 |
| 2025-08-01 | 7.24 (-0.38) | 0.0 (0.0) | 0.33 (+0.01) | -105 | 8.07 | 0 | 0.0 | 5 | 0.38 | 1301 | 93.7 | 93.6 | 95.5 | 93.3 |
| 2025-07-31 | 7.62 (+1.53) | 0.0 (0.0) | 0.32 (-0.02) | 539 | 15.72 | 0 | 0.0 | -8 | 0.23 | 3428 | 94.8 | 97.4 | 97.4 | 94.3 |
| 2025-07-30 | 6.09 (+0.88) | 0.0 (0.0) | 0.34 (+0.11) | 274 | 2.4 | 0 | 0.0 | 38 | 0.33 | 11426 | 97.4 | 94.6 | 97.4 | 93.6 |
| 2025-07-29 | 5.21 (-0.81) | 0.0 (0.0) | 0.23 (+0.05) | -270 | 3.3 | 0 | 0.0 | 20 | 0.24 | 8192 | 93.6 | 89.0 | 96.0 | 88.0 |
| 2025-07-28 | 6.02 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 25 | 1.13 | 0 | 0.0 | 0 | 0.0 | 2204 | 88.8 | 88.0 | 89.0 | 85.5 |
| 2025-07-25 | 5.91 (+1.3) | 0.0 (0.0) | 0.18 (0.0) | 479 | 12.89 | 0 | 0.0 | -1 | 0.03 | 3716 | 87.3 | 84.2 | 88.8 | 84.1 |
| 2025-07-24 | 4.61 (-0.23) | 0.0 (0.0) | 0.18 (+0.01) | -106 | 2.31 | 0 | 0.0 | 2 | 0.04 | 4590 | 84.6 | 83.0 | 90.0 | 83.0 |
| 2025-07-23 | 4.84 (-0.62) | 0.0 (0.0) | 0.17 (0.0) | -206 | 17.77 | 0 | 0.0 | 1 | 0.09 | 1159 | 83.0 | 77.0 | 83.8 | 77.0 |
| 2025-07-22 | 5.46 (-0.7) | 0.0 (0.0) | 0.17 (-0.01) | -322 | 55.33 | 0 | 0.0 | -4 | 0.69 | 582 | 76.3 | 80.9 | 81.0 | 76.3 |
| 2025-07-21 | 6.16 (+0.1) | 0.0 (0.0) | 0.18 (0.0) | 46 | 20.0 | 0 | 0.0 | 0 | 0.0 | 230 | 80.7 | 80.7 | 82.2 | 80.4 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.36 (+3.18) | 0.0 (0.0) | 2.13 (-0.01) | 1030 | 6.27 | 0 | 0.0 | -5 | 0.03 | 16417 | 117.0 | 134.0 | 149.5 | 116.0 |
| 2026-07-09 | 7.18 (-0.25) | 0.0 (0.0) | 2.14 (+0.01) | -78 | 0.41 | 0 | 0.0 | 6 | 0.03 | 19180 | 131.0 | 141.0 | 148.0 | 123.0 |
| 2026-07-03 | 7.43 (+1.12) | 0.0 (0.0) | 2.13 (+0.28) | 356 | 2.09 | 0 | 0.0 | 97 | 0.57 | 17015 | 138.5 | 102.5 | 138.5 | 102.0 |
| 2026-06-26 | 6.31 (-0.61) | 0.0 (0.0) | 1.85 (+0.01) | -227 | 8.09 | 0 | 0.0 | 4 | 0.14 | 2807 | 99.2 | 97.0 | 107.5 | 96.8 |
| 2026-06-18 | 6.92 (+0.2) | 0.0 (0.0) | 1.84 (+0.01) | 9 | 1.49 | 0 | 0.0 | 2 | 0.33 | 606 | 92.1 | 90.5 | 93.7 | 90.3 |
| 2026-06-12 | 6.72 (+0.96) | 0.0 (0.0) | 1.83 (-0.85) | 307 | 17.78 | 0 | 0.0 | -303 | 17.54 | 1727 | 89.7 | 89.0 | 98.9 | 88.5 |
| 2026-06-05 | 5.76 (-5.3) | 0.0 (0.0) | 2.68 (-0.01) | 76 | 4.4 | 0 | 0.0 | -1 | 0.06 | 1729 | 98.6 | 102.0 | 108.0 | 97.1 |
| 2026-05-29 | 11.06 (-0.11) | 0.0 (0.0) | 2.69 (0.0) | -108 | 4.55 | -62 | 2.61 | 0 | 0.0 | 2372 | 99.6 | 97.2 | 105.5 | 93.2 |
| 2026-05-22 | 11.17 (+0.92) | 0.0 (-0.34) | 2.69 (-0.74) | 221 | 7.76 | -588 | 20.65 | -258 | 9.06 | 2847 | 96.7 | 99.1 | 99.5 | 92.6 |
| 2026-05-15 | 10.25 (-0.3) | 0.34 (-0.57) | 3.43 (-0.06) | -226 | 6.29 | -200 | 5.57 | -21 | 0.58 | 3591 | 101.0 | 121.5 | 121.5 | 100.0 |
| 2026-05-08 | 10.55 (+0.62) | 0.91 (0.0) | 3.49 (-0.01) | 68 | 2.54 | 0 | 0.0 | -8 | 0.3 | 2680 | 125.5 | 120.5 | 129.5 | 120.5 |
| 2026-04-30 | 9.93 (-0.33) | 0.91 (0.0) | 3.5 (-0.01) | -227 | 15.86 | 0 | 0.0 | -1 | 0.07 | 1431 | 119.5 | 123.5 | 124.0 | 116.5 |
| 2026-04-24 | 10.26 (-0.19) | 0.91 (-1.36) | 3.51 (-0.11) | -123 | 2.35 | 0 | 0.0 | -38 | 0.72 | 5244 | 123.0 | 132.0 | 137.5 | 118.5 |
| 2026-04-17 | 10.45 (+0.4) | 2.27 (0.0) | 3.62 (-0.15) | -146 | 3.53 | 0 | 0.0 | -52 | 1.26 | 4136 | 125.5 | 115.0 | 131.5 | 115.0 |
| 2026-04-10 | 10.05 (-0.01) | 2.27 (0.0) | 3.77 (-0.26) | -8 | 0.76 | 0 | 0.0 | -91 | 8.68 | 1048 | 115.0 | 120.0 | 123.0 | 114.0 |
| 2026-04-02 | 10.06 (+0.82) | 2.27 (0.0) | 4.03 (0.0) | 197 | 11.32 | 0 | 0.0 | 1 | 0.06 | 1741 | 119.0 | 119.0 | 126.5 | 115.0 |
| 2026-03-27 | 9.24 (+0.67) | 2.27 (0.0) | 4.03 (-0.02) | 235 | 6.02 | 0 | 0.0 | -9 | 0.23 | 3906 | 121.5 | 119.0 | 131.0 | 118.5 |
| 2026-03-20 | 8.57 (+0.34) | 2.27 (0.0) | 4.05 (0.0) | 35 | 2.66 | 0 | 0.0 | 1 | 0.08 | 1318 | 119.5 | 119.5 | 121.5 | 115.5 |
| 2026-03-13 | 8.23 (+0.38) | 2.27 (0.0) | 4.05 (0.0) | 47 | 2.78 | 0 | 0.0 | 1 | 0.06 | 1692 | 118.0 | 115.5 | 120.5 | 113.5 |
| 2026-03-06 | 7.85 (-1.65) | 2.27 (+0.21) | 4.05 (0.0) | -712 | 13.01 | 75 | 1.37 | -1 | 0.02 | 5472 | 125.0 | 146.0 | 147.0 | 124.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 9.5 (+3.11) | 2.06 (+0.32) | 4.05 (-0.3) | 1094 | 16.17 | 110 | 1.63 | -109 | 1.61 | 6765 | 139.5 | 132.5 | 145.0 | 131.0 |
| 2026-02-11 | 6.39 (+0.04) | 1.74 (0.0) | 4.35 (-0.09) | 17 | 1.42 | 0 | 0.0 | -30 | 2.51 | 1194 | 122.0 | 120.5 | 124.5 | 117.0 |
| 2026-02-06 | 6.35 (+0.38) | 1.74 (0.0) | 4.44 (-0.72) | 112 | 4.29 | 0 | 0.0 | -255 | 9.76 | 2613 | 118.5 | 130.0 | 132.0 | 116.5 |
| 2026-01-30 | 5.97 (-0.36) | 1.74 (0.0) | 5.16 (-0.07) | -224 | 3.87 | 0 | 0.0 | -26 | 0.45 | 5789 | 131.5 | 140.0 | 144.5 | 131.5 |
| 2026-01-23 | 6.33 (+0.45) | 1.74 (+0.07) | 5.23 (-0.14) | 158 | 1.38 | 75 | 0.66 | -51 | 0.45 | 11438 | 138.0 | 134.0 | 147.5 | 131.0 |
| 2026-01-16 | 5.88 (-0.14) | 1.67 (0.0) | 5.37 (-0.05) | -55 | 0.79 | 0 | 0.0 | -17 | 0.24 | 6968 | 133.0 | 132.0 | 141.0 | 131.5 |
| 2026-01-09 | 6.02 (-0.33) | 1.67 (+0.62) | 5.42 (+0.02) | -254 | 3.02 | 220 | 2.62 | 5 | 0.06 | 8404 | 133.5 | 135.0 | 142.0 | 126.0 |
| 2026-01-02 | 6.35 (-1.5) | 1.05 (+0.34) | 5.4 (-0.63) | -597 | 6.51 | 120 | 1.31 | -222 | 2.42 | 9177 | 134.0 | 135.0 | 146.5 | 130.5 |
| 2025-12-26 | 7.85 (+0.7) | 0.71 (+0.37) | 6.03 (-0.31) | 164 | 1.63 | 130 | 1.29 | -106 | 1.05 | 10063 | 132.0 | 125.5 | 140.5 | 124.5 |
| 2025-12-19 | 7.15 (-0.44) | 0.34 (+0.34) | 6.34 (-0.07) | -160 | 7.45 | 120 | 5.58 | -24 | 1.12 | 2149 | 121.0 | 128.5 | 133.0 | 120.5 |
| 2025-12-12 | 7.59 (+0.28) | 0.0 (0.0) | 6.41 (+0.35) | 27 | 3.49 | 0 | 0.0 | 121 | 15.63 | 774 | 130.0 | 130.5 | 134.0 | 129.5 |
| 2025-12-05 | 7.31 (+0.29) | 0.0 (0.0) | 6.06 (-0.05) | -42 | 0.52 | 0 | 0.0 | -16 | 0.2 | 8121 | 130.5 | 134.0 | 136.0 | 126.0 |
| 2025-11-28 | 7.02 (-1.84) | 0.0 (0.0) | 6.11 (-1.07) | -1115 | 5.01 | 0 | 0.0 | -377 | 1.69 | 22249 | 131.0 | 103.0 | 151.0 | 103.0 |
| 2025-11-21 | 8.86 (-0.36) | 0.0 (0.0) | 7.18 (+0.61) | -125 | 20.06 | 0 | 0.0 | 215 | 34.51 | 623 | 101.5 | 111.0 | 112.0 | 101.0 |
| 2025-11-14 | 9.22 (+1.42) | 0.0 (0.0) | 6.57 (+0.05) | 486 | 13.13 | 0 | 0.0 | 17 | 0.46 | 3701 | 109.0 | 101.0 | 114.5 | 101.0 |
| 2025-11-07 | 7.8 (-1.38) | 0.0 (0.0) | 6.52 (+0.19) | -813 | 7.52 | 0 | 0.0 | 66 | 0.61 | 10805 | 110.5 | 114.5 | 124.0 | 109.0 |
| 2025-10-31 | 9.18 (+1.39) | 0.0 (0.0) | 6.33 (-1.62) | 420 | 6.52 | 0 | 0.0 | -571 | 8.87 | 6440 | 115.0 | 137.5 | 140.0 | 113.5 |
| 2025-10-23 | 7.79 (+0.12) | 0.0 (0.0) | 7.95 (+0.55) | 43 | 8.17 | 0 | 0.0 | 196 | 37.26 | 526 | 136.0 | 134.0 | 138.5 | 133.0 |
| 2025-10-17 | 7.67 (-0.51) | 0.0 (0.0) | 7.4 (+0.56) | -218 | 3.75 | 0 | 0.0 | 198 | 3.4 | 5819 | 132.5 | 133.0 | 145.5 | 125.0 |
| 2025-10-09 | 8.18 (-0.13) | 0.0 (0.0) | 6.84 (+0.67) | -185 | 2.36 | 0 | 0.0 | 235 | 3.0 | 7825 | 141.0 | 145.0 | 145.0 | 132.5 |
| 2025-10-03 | 8.31 (+1.92) | 0.0 (0.0) | 6.17 (-0.98) | 630 | 6.81 | 0 | 0.0 | -344 | 3.72 | 9253 | 147.5 | 132.0 | 147.5 | 131.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 6.39 (-5.7) | 0.0 (0.0) | 7.15 (+1.0) | -2026 | 16.23 | 0 | 0.0 | 352 | 2.82 | 12481 | 134.5 | 153.5 | 163.5 | 134.5 |
| 2025-09-19 | 12.09 (+0.25) | 0.0 (0.0) | 6.15 (+2.31) | 154 | 3.94 | 0 | 0.0 | 815 | 20.85 | 3908 | 149.0 | 163.0 | 163.0 | 144.0 |
| 2025-09-12 | 11.84 (+1.26) | 0.0 (0.0) | 3.84 (+0.92) | 494 | 5.26 | 0 | 0.0 | 322 | 3.43 | 9391 | 160.0 | 156.0 | 172.0 | 155.0 |
| 2025-09-05 | 10.58 (-2.72) | 0.0 (0.0) | 2.92 (+2.32) | -914 | 6.51 | 0 | 0.0 | 819 | 5.84 | 14034 | 149.5 | 131.0 | 149.5 | 111.0 |
| 2025-08-29 | 13.3 (+5.68) | 0.0 (0.0) | 0.6 (-0.12) | 2208 | 3.75 | 0 | 0.0 | -43 | 0.07 | 58874 | 129.0 | 98.0 | 135.0 | 96.4 |
| 2025-08-22 | 7.62 (+0.18) | 0.0 (0.0) | 0.72 (+0.42) | -285 | 1.54 | 0 | 0.0 | 147 | 0.79 | 18563 | 95.4 | 92.2 | 102.0 | 90.5 |
| 2025-08-15 | 7.44 (+0.32) | 0.0 (0.0) | 0.3 (-0.05) | 122 | 2.22 | 0 | 0.0 | -18 | 0.33 | 5489 | 91.6 | 90.3 | 96.4 | 88.5 |
| 2025-08-08 | 7.12 (-0.12) | 0.0 (0.0) | 0.35 (+0.02) | 94 | 0.67 | 0 | 0.0 | 8 | 0.06 | 14086 | 90.8 | 93.7 | 101.5 | 90.6 |
| 2025-08-01 | 7.24 (+1.33) | 0.0 (0.0) | 0.33 (+0.15) | 463 | 1.74 | 0 | 0.0 | 55 | 0.21 | 26551 | 93.7 | 88.0 | 97.4 | 85.5 |
| 2025-07-25 | 5.91 (-0.15) | 0.0 (0.0) | 0.18 (0.0) | -109 | 1.06 | 0 | 0.0 | -2 | 0.02 | 10277 | 87.3 | 80.7 | 90.0 | 76.3 |
| 2025-07-18 | 6.06 (-0.43) | 0.0 (0.0) | 0.18 (+0.01) | -147 | 18.35 | 0 | 0.0 | 1 | 0.12 | 801 | 80.8 | 84.5 | 84.6 | 80.3 |
| 2025-07-11 | 6.49 (+0.61) | 0.0 (0.0) | 0.17 (-0.01) | 152 | 10.83 | 0 | 0.0 | -2 | 0.14 | 1404 | 83.7 | 82.8 | 84.7 | 80.4 |
| 2025-07-04 | 5.88 (+1.09) | 0.0 (0.0) | 0.18 (+0.02) | 445 | 30.77 | 0 | 0.0 | 5 | 0.35 | 1446 | 82.8 | 83.0 | 85.0 | 81.4 |
| 2025-06-27 | 4.79 (+0.02) | 0.0 (0.0) | 0.16 (0.0) | 157 | 8.36 | 0 | 0.0 | 0 | 0.0 | 1877 | 82.4 | 82.6 | 84.5 | 80.0 |
| 2025-06-20 | 4.77 (+0.52) | 0.0 (0.0) | 0.16 (-0.01) | 163 | 4.73 | 0 | 0.0 | -4 | 0.12 | 3443 | 80.6 | 80.5 | 85.0 | 80.5 |
| 2025-06-13 | 4.25 (-0.04) | 0.0 (0.0) | 0.17 (0.0) | -150 | 4.15 | 0 | 0.0 | 0 | 0.0 | 3611 | 79.9 | 80.2 | 86.8 | 79.1 |
| 2025-06-06 | 4.29 (-0.23) | 0.0 (0.0) | 0.17 (0.0) | -129 | 5.95 | 0 | 0.0 | 0 | 0.0 | 2169 | 79.5 | 78.7 | 82.5 | 77.7 |
| 2025-05-29 | 4.52 (-0.09) | 0.0 (0.0) | 0.17 (0.0) | -62 | 9.69 | 0 | 0.0 | 1 | 0.16 | 640 | 78.8 | 80.5 | 80.6 | 78.8 |
| 2025-05-23 | 4.61 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | -73 | 3.81 | 0 | 0.0 | -2 | 0.1 | 1914 | 79.0 | 84.8 | 85.2 | 79.0 |
| 2025-05-16 | 4.62 (-0.69) | 0.0 (0.0) | 0.18 (+0.01) | -209 | 7.08 | 0 | 0.0 | 2 | 0.07 | 2954 | 84.8 | 87.7 | 88.9 | 84.5 |
| 2025-05-09 | 5.31 (-0.31) | 0.0 (0.0) | 0.17 (0.0) | -123 | 1.08 | 0 | 0.0 | -1 | 0.01 | 11432 | 86.6 | 89.3 | 91.5 | 81.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 5.62 (+0.59) | 0.0 (0.0) | 0.17 (0.0) | 231 | 6.39 | 0 | 0.0 | 0 | 0.0 | 3617 | 88.0 | 86.0 | 89.5 | 84.9 |
| 2025-04-25 | 5.03 (-0.07) | 0.0 (0.0) | 0.17 (0.0) | 22 | 0.29 | 0 | 0.0 | 0 | 0.0 | 7570 | 85.7 | 86.3 | 88.5 | 80.6 |
| 2025-04-18 | 5.1 (-0.8) | 0.0 (0.0) | 0.17 (0.0) | -352 | 1.85 | 0 | 0.0 | 0 | 0.0 | 18981 | 85.6 | 83.0 | 94.2 | 81.5 |
| 2025-04-11 | 5.9 (+0.04) | 0.0 (0.0) | 0.17 (-0.03) | 139 | 1.28 | 0 | 0.0 | -9 | 0.08 | 10872 | 81.1 | 92.3 | 92.3 | 74.8 |
| 2025-04-02 | 5.86 (-0.49) | 0.0 (0.0) | 0.2 (-0.04) | -101 | 0.19 | 0 | 0.0 | -15 | 0.03 | 54262 | 102.5 | 107.0 | 109.0 | 95.5 |
| 2025-03-28 | 6.35 (+1.53) | 0.0 (0.0) | 0.24 (+0.05) | 625 | 1.34 | 0 | 0.0 | 16 | 0.03 | 46773 | 108.5 | 97.0 | 113.5 | 97.0 |
| 2025-03-21 | 4.82 (+0.74) | 0.0 (0.0) | 0.19 (0.0) | 327 | 1.53 | 0 | 0.0 | -1 | 0.0 | 21362 | 97.5 | 88.5 | 105.0 | 88.3 |
| 2025-03-14 | 4.08 (-0.62) | 0.0 (0.0) | 0.19 (-0.23) | -193 | 4.17 | 0 | 0.0 | -78 | 1.68 | 4631 | 88.0 | 90.2 | 95.2 | 83.5 |
| 2025-03-07 | 4.7 (-0.12) | 0.0 (0.0) | 0.42 (+0.08) | -27 | 0.53 | 0 | 0.0 | 26 | 0.51 | 5060 | 90.2 | 96.5 | 101.5 | 90.1 |
| 2025-02-27 | 4.82 (+0.26) | 0.0 (0.0) | 0.34 (+0.02) | 87 | 1.12 | 0 | 0.0 | 8 | 0.1 | 7769 | 96.5 | 99.4 | 106.0 | 94.7 |
| 2025-02-21 | 4.56 (-0.22) | 0.0 (0.0) | 0.32 (+0.12) | -84 | 0.39 | 0 | 0.0 | 41 | 0.19 | 21605 | 99.0 | 97.0 | 103.5 | 92.5 |
| 2025-02-14 | 4.78 (+0.55) | 0.0 (0.0) | 0.2 (+0.03) | 214 | 2.64 | 0 | 0.0 | 11 | 0.14 | 8114 | 90.4 | 84.0 | 90.4 | 81.5 |
| 2025-02-07 | 4.23 (+0.31) | 0.0 (0.0) | 0.17 (+0.01) | 109 | 7.12 | 0 | 0.0 | 3 | 0.2 | 1531 | 81.3 | 77.0 | 82.5 | 75.2 |
| 2025-01-22 | 3.92 (-0.14) | 0.0 (0.0) | 0.16 (0.0) | -59 | 3.11 | 0 | 0.0 | 0 | 0.0 | 1897 | 78.2 | 74.4 | 81.9 | 74.4 |
| 2025-01-17 | 4.06 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 16 | 0.62 | 0 | 0.0 | 0 | 0.0 | 2564 | 74.4 | 78.7 | 80.2 | 74.1 |
| 2025-01-10 | 3.98 (-0.26) | 0.0 (0.0) | 0.16 (-0.01) | -109 | 1.49 | 0 | 0.0 | -4 | 0.05 | 7323 | 77.0 | 86.7 | 87.2 | 76.2 |
| 2025-01-03 | 4.24 (-0.23) | 0.0 (0.0) | 0.17 (+0.01) | -236 | 0.95 | 0 | 0.0 | 4 | 0.02 | 24731 | 84.8 | 74.3 | 89.0 | 73.0 |
| 2024-12-27 | 4.47 (+0.07) | 0.0 (0.0) | 0.16 (+0.04) | 59 | 4.74 | 0 | 0.0 | 14 | 1.12 | 1245 | 73.2 | 71.0 | 78.6 | 70.0 |
| 2024-12-20 | 4.4 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -49 | 11.98 | 0 | 0.0 | 0 | 0.0 | 409 | 69.5 | 73.3 | 73.3 | 69.5 |
| 2024-12-13 | 4.43 (-0.01) | 0.0 (0.0) | 0.12 (0.0) | 6 | 0.59 | 0 | 0.0 | 1 | 0.1 | 1010 | 71.4 | 75.7 | 76.5 | 71.0 |
| 2024-12-06 | 4.44 (+0.11) | 0.0 (0.0) | 0.12 (0.0) | 22 | 1.29 | 0 | 0.0 | 0 | 0.0 | 1702 | 73.4 | 74.7 | 79.9 | 73.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 4.33 (-1.52) | 0.0 (0.0) | 0.12 (0.0) | -292 | 5.5 | 0 | 0.0 | 0 | 0.0 | 5306 | 74.2 | 71.5 | 84.9 | 71.5 |
| 2024-11-22 | 5.85 (+0.21) | 0.0 (0.0) | 0.12 (0.0) | 104 | 20.97 | 0 | 0.0 | 0 | 0.0 | 496 | 71.5 | 70.1 | 72.1 | 67.3 |
| 2024-11-15 | 5.64 (+0.41) | 0.0 (0.0) | 0.12 (0.0) | 187 | 29.92 | 0 | 0.0 | 0 | 0.0 | 625 | 70.1 | 72.0 | 73.7 | 69.0 |
| 2024-11-08 | 5.23 (+0.04) | 0.0 (0.0) | 0.12 (0.0) | 41 | 8.99 | 0 | 0.0 | 0 | 0.0 | 456 | 73.2 | 73.0 | 77.6 | 71.9 |
| 2024-11-01 | 5.19 (+0.24) | 0.0 (0.0) | 0.12 (0.0) | 63 | 13.26 | 0 | 0.0 | 0 | 0.0 | 475 | 73.7 | 75.0 | 75.0 | 71.4 |
| 2024-10-25 | 4.95 (+0.31) | 0.0 (0.0) | 0.12 (0.0) | 113 | 19.28 | 0 | 0.0 | -1 | 0.17 | 586 | 73.3 | 74.7 | 77.0 | 73.2 |
| 2024-10-18 | 4.64 (-0.38) | 0.0 (0.0) | 0.12 (0.0) | -133 | 11.58 | 0 | 0.0 | 0 | 0.0 | 1149 | 73.2 | 77.7 | 81.9 | 73.0 |
| 2024-10-11 | 5.02 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 68 | 8.59 | 0 | 0.0 | 0 | 0.0 | 792 | 75.9 | 80.4 | 82.6 | 75.6 |
| 2024-10-04 | 4.79 (-0.21) | 0.0 (0.0) | 0.12 (0.0) | -65 | 16.46 | 0 | 0.0 | 0 | 0.0 | 395 | 80.2 | 85.7 | 85.7 | 80.0 |
| 2024-09-27 | 5.0 (+0.12) | 0.0 (0.0) | 0.12 (0.0) | 39 | 1.7 | 0 | 0.0 | 0 | 0.0 | 2292 | 84.4 | 83.8 | 89.6 | 83.2 |
| 2024-09-20 | 4.88 (+0.01) | 0.0 (0.0) | 0.12 (0.0) | 13 | 1.79 | 0 | 0.0 | 0 | 0.0 | 725 | 82.0 | 81.9 | 85.7 | 81.1 |
| 2024-09-13 | 4.87 (+0.61) | 0.0 (0.0) | 0.12 (0.0) | 158 | 18.68 | 0 | 0.0 | 0 | 0.0 | 846 | 81.9 | 75.5 | 83.5 | 75.5 |
| 2024-09-06 | 4.26 (+0.1) | 0.0 (0.0) | 0.12 (0.0) | 47 | 5.33 | 0 | 0.0 | 0 | 0.0 | 881 | 80.1 | 87.7 | 88.3 | 80.0 |
| 2024-08-30 | 4.16 (-0.96) | 0.0 (0.0) | 0.12 (0.0) | -360 | 14.23 | 0 | 0.0 | 1 | 0.04 | 2530 | 87.7 | 83.3 | 91.9 | 82.7 |
| 2024-08-23 | 5.12 (+0.34) | 0.0 (0.0) | 0.12 (-0.04) | 151 | 15.28 | 0 | 0.0 | -12 | 1.21 | 988 | 82.3 | 85.1 | 86.5 | 81.0 |
| 2024-08-16 | 4.78 (-1.47) | 0.0 (0.0) | 0.16 (+0.04) | -374 | 16.98 | 0 | 0.0 | 12 | 0.54 | 2203 | 85.7 | 80.3 | 92.1 | 79.1 |
| 2024-08-09 | 6.25 (+1.31) | 0.0 (0.0) | 0.12 (0.0) | 461 | 20.58 | 0 | 0.0 | 1 | 0.04 | 2240 | 78.6 | 83.6 | 83.6 | 69.9 |
| 2024-08-02 | 4.94 (+0.25) | 0.0 (0.0) | 0.12 (0.0) | 67 | 4.86 | 0 | 0.0 | -1 | 0.07 | 1379 | 86.2 | 94.7 | 94.9 | 86.1 |
| 2024-07-26 | 4.69 (+0.61) | 0.0 (0.0) | 0.12 (0.0) | 207 | 15.63 | 0 | 0.0 | 0 | 0.0 | 1324 | 91.9 | 98.0 | 98.2 | 89.0 |
| 2024-07-19 | 4.08 (-0.92) | 0.0 (0.0) | 0.12 (0.0) | -314 | 12.65 | 0 | 0.0 | 1 | 0.04 | 2482 | 98.0 | 102.0 | 107.5 | 97.8 |
| 2024-07-12 | 5.0 (+0.4) | 0.0 (0.0) | 0.12 (0.0) | -157 | 6.07 | 0 | 0.0 | -1 | 0.04 | 2587 | 100.5 | 104.0 | 113.0 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 4.6 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 6 | 0.42 | 0 | 0.0 | -1 | 0.07 | 1421 | 103.5 | 110.0 | 110.5 | 103.0 |
| 2024-06-28 | 4.58 (-0.42) | 0.0 (0.0) | 0.12 (0.0) | 180 | 5.07 | 0 | 0.0 | 0 | 0.0 | 3547 | 110.0 | 110.5 | 116.0 | 106.0 |
| 2024-06-21 | 5.0 (+0.4) | 0.0 (0.0) | 0.12 (0.0) | 247 | 9.49 | 0 | 0.0 | 0 | 0.0 | 2602 | 109.5 | 102.5 | 110.5 | 101.0 |
| 2024-06-14 | 4.6 (-0.27) | 0.0 (0.0) | 0.12 (-0.01) | 3 | 0.24 | 0 | 0.0 | 0 | 0.0 | 1231 | 102.5 | 103.0 | 105.5 | 100.0 |
| 2024-06-07 | 4.87 (+0.69) | 0.0 (0.0) | 0.13 (0.0) | 230 | 9.34 | 0 | 0.0 | -1 | 0.04 | 2462 | 103.0 | 107.0 | 107.5 | 99.9 |
| 2024-05-31 | 4.18 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -18 | 0.39 | 0 | 0.0 | 0 | 0.0 | 4635 | 105.0 | 115.5 | 115.5 | 103.5 |
| 2024-05-24 | 4.23 (-1.12) | 0.0 (0.0) | 0.13 (0.0) | -592 | 5.35 | 0 | 0.0 | 1 | 0.01 | 11067 | 114.5 | 119.0 | 121.5 | 111.5 |
| 2024-05-17 | 5.35 (+0.81) | 0.0 (0.0) | 0.13 (0.0) | 204 | 2.62 | 0 | 0.0 | -1 | 0.01 | 7799 | 116.5 | 112.5 | 123.5 | 110.0 |
| 2024-05-10 | 4.54 (-0.97) | 0.0 (0.0) | 0.13 (0.0) | -528 | 4.88 | 0 | 0.0 | 0 | 0.0 | 10827 | 113.5 | 118.0 | 127.0 | 110.5 |
| 2024-05-03 | 5.51 (-0.04) | 0.0 (0.0) | 0.13 (0.0) | -237 | 4.88 | 0 | 0.0 | 0 | 0.0 | 4859 | 115.5 | 110.5 | 117.5 | 103.5 |
| 2024-04-26 | 5.55 (-0.36) | 0.0 (0.0) | 0.13 (-0.1) | -235 | 6.39 | 0 | 0.0 | -35 | 0.95 | 3675 | 110.5 | 120.0 | 120.0 | 109.0 |
| 2024-04-19 | 5.91 (+0.24) | 0.0 (0.0) | 0.23 (-0.1) | 6 | 0.15 | 0 | 0.0 | -32 | 0.79 | 4032 | 120.0 | 128.0 | 131.0 | 113.5 |
| 2024-04-12 | 5.67 (+0.07) | 0.0 (0.0) | 0.33 (+0.2) | 101 | 2.57 | 0 | 0.0 | 67 | 1.7 | 3937 | 123.0 | 129.5 | 129.5 | 119.0 |
| 2024-04-03 | 5.6 (+0.02) | 0.0 (0.0) | 0.13 (0.0) | 13 | 0.04 | 0 | 0.0 | 0 | 0.0 | 30419 | 128.5 | 118.0 | 134.0 | 116.0 |
| 2024-03-29 | 5.58 (-1.27) | 0.0 (0.0) | 0.13 (0.0) | -368 | 0.99 | 0 | 0.0 | 1 | 0.0 | 37041 | 116.5 | 109.5 | 128.5 | 102.5 |
| 2024-03-22 | 6.85 (-1.42) | 0.0 (0.0) | 0.13 (-0.02) | -512 | 5.46 | 0 | 0.0 | -6 | 0.06 | 9379 | 104.5 | 89.3 | 104.5 | 89.3 |
| 2024-03-15 | 8.27 (-1.09) | 0.0 (0.0) | 0.15 (+0.14) | -450 | 4.13 | 0 | 0.0 | 46 | 0.42 | 10887 | 88.1 | 109.0 | 109.5 | 87.7 |
| 2024-03-08 | 9.36 (+1.38) | 0.0 (0.0) | 0.01 (+0.01) | 578 | 2.27 | 0 | 0.0 | 4 | 0.02 | 25470 | 108.5 | 120.5 | 123.0 | 106.5 |
| 2024-03-01 | 7.98 (-0.41) | 0.0 (0.0) | 0.0 (-0.03) | -171 | 1.21 | 0 | 0.0 | -50 | 0.35 | 14105 | 116.5 | 89.3 | 116.5 | 89.3 |
| 2024-02-23 | 8.39 (-0.02) | 0.0 (0.0) | 0.03 (+0.01) | 73 | 0.94 | 0 | 0.0 | -1 | 0.01 | 7745 | 89.3 | 93.0 | 94.5 | 88.0 |
| 2024-02-16 | 8.41 (+1.14) | 0.0 (0.0) | 0.02 (+0.02) | 386 | 4.9 | 0 | 0.0 | 8 | 0.1 | 7875 | 91.4 | 83.3 | 94.7 | 82.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 7.27 (-0.73) | 0.0 (0.0) | 0.0 (0.0) | -249 | 17.95 | 0 | 0.0 | 0 | 0.0 | 1387 | 80.9 | 81.0 | 82.0 | 78.3 |
| 2024-02-02 | 8.0 (+2.31) | 0.0 (0.0) | 0.0 (0.0) | 747 | 8.81 | 0 | 0.0 | -1 | 0.01 | 8482 | 80.2 | 76.2 | 83.5 | 74.1 |
| 2024-01-26 | 5.69 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 182 | 4.36 | 0 | 0.0 | 1 | 0.02 | 4173 | 76.2 | 76.2 | 79.3 | 75.4 |
| 2024-01-19 | 5.15 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -101 | 1.57 | 0 | 0.0 | 0 | 0.0 | 6451 | 76.0 | 79.0 | 82.3 | 75.2 |
| 2024-01-12 | 5.25 (+0.44) | 0.0 (0.0) | 0.0 (0.0) | 40 | 0.9 | 0 | 0.0 | 1 | 0.02 | 4435 | 77.8 | 78.9 | 79.3 | 74.6 |
| 2024-01-05 | 4.81 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 43 | 1.6 | 0 | 0.0 | 0 | 0.0 | 2694 | 79.0 | 78.0 | 81.0 | 74.3 |
| 2023-12-29 | 4.68 (+0.29) | 0.0 (0.0) | 0.0 (0.0) | 100 | 3.03 | 0 | 0.0 | 0 | 0.0 | 3297 | 76.3 | 78.0 | 80.4 | 74.2 |
| 2023-12-22 | 4.39 (-0.95) | 0.0 (0.0) | 0.0 (0.0) | -322 | 2.48 | 0 | 0.0 | 1 | 0.01 | 13002 | 78.0 | 77.4 | 84.2 | 73.4 |
| 2023-12-15 | 5.34 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 102 | 3.71 | 0 | 0.0 | 0 | 0.0 | 2747 | 77.2 | 69.8 | 77.2 | 67.5 |
| 2023-12-08 | 5.04 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 39 | 6.49 | 0 | 0.0 | 0 | 0.0 | 601 | 70.0 | 69.9 | 71.4 | 69.1 |
| 2023-12-01 | 4.94 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -51 | 11.83 | 0 | 0.0 | 1 | 0.23 | 431 | 69.5 | 72.0 | 72.8 | 69.2 |
| 2023-11-24 | 5.09 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 84 | 7.9 | 0 | 0.0 | -1 | 0.09 | 1063 | 72.0 | 68.0 | 74.0 | 68.0 |
| 2023-11-17 | 4.84 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 74 | 20.5 | 0 | 0.0 | 0 | 0.0 | 361 | 67.7 | 67.0 | 68.4 | 66.6 |
| 2023-11-10 | 4.66 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -24 | 4.84 | 0 | 0.0 | 0 | 0.0 | 496 | 66.8 | 69.0 | 71.9 | 66.1 |
| 2023-11-03 | 4.77 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 68 | 12.23 | 0 | 0.0 | 1 | 0.18 | 556 | 68.4 | 70.3 | 70.3 | 65.5 |
| 2023-10-27 | 4.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 477 | 69.6 | 70.2 | 72.0 | 68.6 |
| 2023-10-20 | 4.57 (+0.16) | 0.0 (0.0) | 0.0 (-0.12) | 21 | 2.03 | 0 | 0.0 | -40 | 3.88 | 1032 | 70.0 | 74.0 | 75.5 | 69.0 |
| 2023-10-13 | 4.41 (-0.05) | 0.0 (0.0) | 0.12 (+0.12) | -81 | 8.0 | 0 | 0.0 | 40 | 3.95 | 1012 | 73.6 | 77.5 | 78.6 | 73.1 |
| 2023-10-06 | 4.46 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -151 | 11.95 | 0 | 0.0 | 0 | 0.0 | 1264 | 74.8 | 79.0 | 79.0 | 74.6 |
| 2023-09-28 | 4.57 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 29 | 3.62 | 0 | 0.0 | 0 | 0.0 | 800 | 78.2 | 79.6 | 80.7 | 77.6 |
| 2023-09-22 | 4.31 (-0.6) | 0.0 (0.0) | 0.0 (0.0) | -210 | 7.39 | 0 | 0.0 | 0 | 0.0 | 2841 | 79.8 | 82.9 | 85.6 | 78.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 4.91 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 222 | 1.89 | 0 | 0.0 | 0 | 0.0 | 11738 | 82.7 | 79.0 | 87.3 | 78.6 |
| 2023-09-08 | 4.22 (-0.33) | 0.0 (0.0) | 0.0 (-0.33) | -108 | 2.34 | 0 | 0.0 | -111 | 2.4 | 4620 | 77.4 | 83.4 | 83.7 | 76.0 |
| 2023-09-01 | 4.55 (+0.26) | 0.0 (0.0) | 0.33 (+0.31) | 57 | 0.52 | 0 | 0.0 | 104 | 0.94 | 11027 | 82.8 | 82.7 | 89.6 | 80.6 |
| 2023-08-25 | 4.29 (+0.12) | 0.0 (0.0) | 0.02 (+0.02) | 13 | 0.09 | 0 | 0.0 | 5 | 0.04 | 14072 | 82.2 | 80.3 | 89.0 | 79.9 |
| 2023-08-18 | 4.17 (-0.67) | 0.0 (0.0) | 0.0 (0.0) | -188 | 3.98 | 0 | 0.0 | -4 | 0.08 | 4726 | 79.5 | 79.7 | 87.4 | 75.3 |
| 2023-08-11 | 4.84 (-1.17) | 0.0 (0.0) | 0.0 (0.0) | -259 | 5.68 | 0 | 0.0 | 0 | 0.0 | 4557 | 79.0 | 87.0 | 87.0 | 78.6 |
| 2023-08-04 | 6.01 (+0.5) | 0.0 (0.0) | 0.0 (0.0) | 109 | 3.21 | 0 | 0.0 | 0 | 0.0 | 3394 | 82.5 | 76.1 | 83.0 | 75.0 |
| 2023-07-28 | 5.51 (+0.49) | 0.0 (0.0) | 0.0 (0.0) | 163 | 6.85 | 0 | 0.0 | -4 | 0.17 | 2381 | 76.0 | 76.6 | 78.5 | 72.9 |
| 2023-07-21 | 5.02 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -37 | 1.14 | 0 | 0.0 | -2 | 0.06 | 3242 | 76.6 | 76.2 | 80.3 | 73.4 |
| 2023-07-14 | 5.11 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 70 | 2.05 | 0 | 0.0 | -2 | 0.06 | 3407 | 76.2 | 79.5 | 80.5 | 74.7 |
| 2023-07-07 | 4.88 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.14 | 0 | 0.0 | -10 | 0.11 | 9367 | 79.0 | 87.2 | 89.6 | 79.0 |
| 2023-06-30 | 4.84 (-2.19) | 0.0 (0.0) | 0.0 (0.0) | -676 | 1.99 | 0 | 0.0 | -18 | 0.05 | 33915 | 87.0 | 88.6 | 98.0 | 85.0 |
| 2023-06-21 | 7.03 (+1.8) | 0.0 (0.0) | 0.0 (0.0) | 542 | 2.53 | 0 | 0.0 | -14 | 0.07 | 21431 | 87.6 | 75.0 | 87.6 | 74.0 |
| 2023-06-16 | 5.23 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 228 | 4.01 | 0 | 0.0 | 0 | 0.0 | 5681 | 73.4 | 73.1 | 75.0 | 66.1 |
| 2023-06-09 | 4.47 (-10.64) | 0.0 (0.0) | 0.0 (0.0) | -405 | 3.44 | 0 | 0.0 | 0 | 0.0 | 11789 | 71.9 | 64.8 | 80.0 | 64.8 |
| 2023-06-02 | 15.11 (+1.21) | 0.0 (0.0) | 0.0 (0.0) | 314 | 9.79 | 0 | 0.0 | 0 | 0.0 | 3207 | 64.6 | 62.8 | 67.8 | 62.0 |
| 2023-05-26 | 13.9 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 63 | 2.67 | 0 | 0.0 | 0 | 0.0 | 2360 | 62.5 | 64.1 | 66.9 | 62.0 |
| 2023-05-19 | 13.69 (-0.74) | 0.0 (0.0) | 0.0 (0.0) | -194 | 7.31 | 0 | 0.0 | 0 | 0.0 | 2655 | 63.3 | 62.8 | 67.3 | 61.1 |
| 2023-05-12 | 14.43 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 208 | 4.78 | 0 | 0.0 | -7 | 0.16 | 4348 | 62.5 | 71.7 | 73.8 | 60.8 |
| 2023-05-05 | 13.63 (-0.49) | 0.0 (0.0) | 0.0 (0.0) | -133 | 2.0 | 0 | 0.0 | 0 | 0.0 | 6642 | 69.2 | 74.9 | 77.7 | 68.8 |
| 2023-04-28 | 14.12 (+0.32) | 0.0 (0.0) | 0.0 (0.0) | 82 | 1.42 | 0 | 0.0 | 0 | 0.0 | 5778 | 71.7 | 68.4 | 71.7 | 64.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-21 | 13.8 (-0.18) | 0.0 (0.0) | 0.0 (-0.07) | -50 | 0.43 | 0 | 0.0 | -19 | 0.16 | 11707 | 67.6 | 75.3 | 83.0 | 66.1 |
| 2023-04-14 | 13.98 (+0.43) | 0.0 (0.0) | 0.07 (-0.13) | 107 | 0.65 | 0 | 0.0 | -46 | 0.28 | 16468 | 73.5 | 79.3 | 82.7 | 68.0 |
| 2023-04-07 | 13.55 (-0.03) | 0.0 (0.0) | 0.2 (+0.2) | -11 | 0.24 | 0 | 0.0 | 53 | 1.17 | 4511 | 78.3 | 75.5 | 80.7 | 75.2 |
| 2023-03-31 | 13.58 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -15 | 0.09 | 0 | 0.0 | -23 | 0.13 | 17210 | 75.2 | 79.1 | 82.2 | 70.4 |
| 2023-03-24 | 13.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.02 | 0 | 0.0 | -15 | 0.26 | 5786 | 80.0 | 65.0 | 85.8 | 64.2 |
| 2023-03-17 | 13.63 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.1 | 0 | 0.0 | -36 | 0.89 | 4035 | 64.0 | 70.0 | 70.0 | 58.1 |
| 2023-03-10 | 13.63 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 20 | 0.15 | 0 | 0.0 | 0 | 0.0 | 12922 | 68.6 | 47.15 | 68.6 | 47.15 |
| 2023-03-03 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 42.9 | 39.25 | 42.9 | 38.85 |
| 2023-02-24 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.28 | 0 | 0.0 | 0 | 0.0 | 78 | 38.85 | 36.4 | 39.8 | 36.4 |
| 2023-02-17 | 13.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 36.2 | 36.1 | 36.95 | 36.0 |
| 2023-02-10 | 13.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.8 | 0 | 0.0 | 0 | 0.0 | 69 | 36.0 | 35.8 | 36.75 | 35.05 |
| 2023-02-03 | 13.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 36.7 | 36.2 | 37.1 | 35.25 |
| 2023-01-17 | 13.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 36.2 | 36.4 | 36.4 | 36.1 |
| 2023-01-13 | 13.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 35.7 | 35.0 | 36.4 | 34.6 |
| 2023-01-06 | 13.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 79 | 34.7 | 35.8 | 36.15 | 34.05 |
| 2022-12-30 | 13.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.2 | 0 | 0.0 | 0 | 0.0 | 91 | 36.2 | 39.5 | 39.55 | 36.1 |
| 2022-12-23 | 13.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 39.9 | 39.7 | 40.5 | 39.5 |
| 2022-12-16 | 13.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 39.75 | 40.4 | 40.85 | 39.55 |
| 2022-12-09 | 13.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 12.31 | 0 | 0.0 | 0 | 0.0 | 65 | 40.2 | 40.25 | 43.5 | 39.35 |
| 2022-12-02 | 13.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.89 | 0 | 0.0 | 0 | 0.0 | 106 | 40.8 | 39.3 | 41.5 | 39.1 |
| 2022-11-25 | 13.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 39.85 | 38.8 | 40.8 | 38.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-18 | 13.54 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 39.8 | 39.6 | 41.0 | 38.6 |
| 2022-11-11 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 40.2 | 38.65 | 40.2 | 38.3 |
| 2022-11-04 | 13.51 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 10.0 | 0 | 0.0 | -1 | 2.5 | 40 | 38.7 | 39.05 | 39.5 | 38.0 |
| 2022-10-28 | 13.52 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 12.5 | 0 | 0.0 | 0 | 0.0 | 32 | 39.15 | 39.5 | 41.5 | 39.0 |
| 2022-10-21 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 39.9 | 39.5 | 41.1 | 38.0 |
| 2022-10-14 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 40.1 | 40.8 | 40.8 | 38.25 |
| 2022-10-07 | 13.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 3.61 | 0 | 0.0 | 0 | 0.0 | 83 | 41.0 | 42.0 | 42.05 | 40.1 |
| 2022-09-30 | 13.53 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -14 | 10.85 | 0 | 0.0 | 0 | 0.0 | 129 | 42.0 | 45.3 | 47.0 | 41.8 |
| 2022-09-23 | 13.64 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.8 | 0 | 0.0 | -8 | 11.59 | 69 | 46.9 | 48.4 | 48.4 | 46.5 |
| 2022-09-16 | 13.62 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.54 | 0 | 0.0 | -17 | 15.89 | 107 | 48.45 | 48.95 | 49.8 | 47.9 |
| 2022-09-08 | 13.65 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.12 | 0 | 0.0 | -7 | 14.29 | 49 | 48.9 | 48.3 | 49.95 | 48.3 |
| 2022-09-02 | 13.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 4.47 | 0 | 0.0 | -2 | 1.12 | 179 | 51.5 | 50.2 | 51.5 | 49.75 |
| 2022-08-26 | 13.62 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 50.3 | 48.85 | 50.7 | 48.8 |
| 2022-08-19 | 13.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 48.8 | 49.1 | 49.15 | 48.0 |
| 2022-08-12 | 13.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.59 | 0 | 0.0 | -17 | 18.68 | 91 | 49.1 | 46.5 | 50.5 | 46.5 |
| 2022-08-05 | 13.61 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 17.39 | 0 | 0.0 | -10 | 21.74 | 46 | 46.5 | 47.05 | 47.05 | 45.6 |
| 2022-07-29 | 13.64 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.71 | 0 | 0.0 | -20 | 57.14 | 35 | 47.0 | 47.2 | 47.7 | 47.0 |
| 2022-07-22 | 13.65 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 10 | 13.7 | 0 | 0.0 | -10 | 13.7 | 73 | 47.2 | 47.35 | 48.0 | 47.0 |
| 2022-07-15 | 13.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 26.67 | 0 | 0.0 | -14 | 46.67 | 30 | 47.35 | 48.0 | 48.0 | 47.35 |
| 2022-07-08 | 13.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.33 | 0 | 0.0 | -10 | 13.33 | 75 | 48.05 | 50.6 | 51.2 | 48.0 |
| 2022-07-01 | 13.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.27 | 0 | 0.0 | 0 | 0.0 | 176 | 51.4 | 50.4 | 52.7 | 50.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-06-24 | 13.57 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 50.3 | 50.9 | 50.9 | 48.45 |
| 2022-06-17 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.35 | 0 | 0.0 | 0 | 0.0 | 284 | 49.5 | 50.0 | 50.7 | 48.1 |
| 2022-06-10 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 138 | 50.0 | 48.5 | 50.0 | 47.0 |
| 2022-06-02 | 13.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 47.6 | 48.5 | 48.5 | 47.1 |
| 2022-05-27 | 13.55 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 48.0 | 48.5 | 49.5 | 48.0 |
| 2022-05-20 | 13.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 48.15 | 48.5 | 48.5 | 47.5 |
| 2022-05-13 | 13.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 48.0 | 48.8 | 49.6 | 48.0 |
| 2022-05-06 | 13.56 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.39 | 0 | 0.0 | 0 | 0.0 | 144 | 49.5 | 48.5 | 50.0 | 48.0 |
| 2022-04-29 | 13.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 101 | 48.5 | 48.05 | 48.95 | 47.05 |
| 2022-04-22 | 13.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.86 | 0 | 0.0 | 0 | 0.0 | 116 | 48.0 | 45.3 | 49.0 | 45.0 |
| 2022-04-15 | 13.55 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 5.21 | 0 | 0.0 | 0 | 0.0 | 96 | 46.2 | 45.9 | 46.3 | 44.5 |
| 2022-04-08 | 13.57 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 19.44 | 0 | 0.0 | 0 | 0.0 | 36 | 45.85 | 44.0 | 45.95 | 44.0 |
| 2022-04-01 | 13.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.87 | 0 | 0.0 | 0 | 0.0 | 346 | 43.25 | 46.5 | 47.1 | 43.0 |
| 2022-03-25 | 13.58 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 46.3 | 48.0 | 48.0 | 46.0 |
| 2022-03-18 | 13.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 47.2 | 48.7 | 48.7 | 47.0 |
| 2022-03-11 | 13.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 48.4 | 48.0 | 48.85 | 46.6 |
| 2022-03-04 | 13.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 48.85 | 47.65 | 49.0 | 47.0 |
| 2022-02-25 | 13.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 97 | 47.05 | 48.0 | 50.3 | 46.5 |
| 2022-02-18 | 13.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 47.8 | 47.8 | 48.0 | 47.0 |
| 2022-02-11 | 13.56 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 48.0 | 48.45 | 48.5 | 47.0 |
| 2022-01-26 | 13.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 47.95 | 47.8 | 48.0 | 47.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-01-21 | 13.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 47.85 | 45.9 | 49.2 | 45.85 |
| 2022-01-14 | 13.58 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.16 | 0 | 0.0 | 0 | 0.0 | 49 | 46.5 | 47.05 | 47.5 | 45.5 |
| 2022-01-07 | 13.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.1 | 0 | 0.0 | 0 | 0.0 | 91 | 47.2 | 48.8 | 48.8 | 47.05 |
| 2021-12-30 | 13.59 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 48.0 | 47.3 | 48.9 | 47.3 |
| 2021-12-24 | 13.61 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 47.85 | 47.5 | 48.6 | 46.6 |
| 2021-12-17 | 13.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.26 | 0 | 0.0 | 0 | 0.0 | 177 | 48.0 | 49.3 | 49.35 | 45.2 |
| 2021-12-10 | 13.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.79 | 0 | 0.0 | 0 | 0.0 | 253 | 49.9 | 50.8 | 51.0 | 48.6 |
| 2021-12-03 | 13.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 50.1 | 47.95 | 51.0 | 47.95 |
| 2021-11-26 | 13.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.53 | 0 | 0.0 | 0 | 0.0 | 189 | 48.15 | 50.6 | 50.6 | 47.55 |
| 2021-11-19 | 13.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.08 | 0 | 0.0 | 0 | 0.0 | 240 | 50.4 | 52.9 | 53.4 | 49.5 |
| 2021-11-12 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 878 | 52.6 | 50.0 | 54.5 | 48.3 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.36 (+4.76) | 0.0 (0.0) | 2.13 (+0.08) | 1599 | 3.35 | 0 | 0.0 | 28 | 0.06 | 47731 | 117.0 | 121.5 | 149.5 | 116.0 |
| 2026-06-30 | 5.6 (-5.46) | 0.0 (0.0) | 2.05 (-0.64) | -126 | 1.07 | 0 | 0.0 | -228 | 1.94 | 11750 | 115.0 | 102.0 | 118.0 | 88.5 |
| 2026-05-29 | 11.06 (+1.13) | 0.0 (-0.91) | 2.69 (-0.81) | -45 | 0.39 | -850 | 7.4 | -287 | 2.5 | 11490 | 99.6 | 120.5 | 129.5 | 92.6 |
| 2026-04-30 | 9.93 (+0.41) | 0.91 (-1.36) | 3.5 (-0.52) | -390 | 3.12 | 0 | 0.0 | -181 | 1.45 | 12489 | 119.5 | 120.0 | 137.5 | 114.0 |
| 2026-03-31 | 9.52 (+0.02) | 2.27 (+0.21) | 4.02 (-0.03) | -312 | 2.31 | 75 | 0.56 | -8 | 0.06 | 13499 | 116.5 | 146.0 | 147.0 | 113.5 |
| 2026-02-26 | 9.5 (+3.53) | 2.06 (+0.32) | 4.05 (-1.11) | 1223 | 11.57 | 110 | 1.04 | -394 | 3.73 | 10572 | 139.5 | 130.0 | 145.0 | 116.5 |
| 2026-01-30 | 5.97 (-0.4) | 1.74 (+1.03) | 5.16 (-0.16) | -395 | 1.17 | 415 | 1.23 | -60 | 0.18 | 33756 | 131.5 | 132.5 | 147.5 | 126.0 |
| 2025-12-31 | 6.37 (-0.65) | 0.71 (+0.71) | 5.32 (-0.79) | -588 | 2.02 | 250 | 0.86 | -276 | 0.95 | 29127 | 131.5 | 134.0 | 146.5 | 120.5 |
| 2025-11-28 | 7.02 (-2.16) | 0.0 (0.0) | 6.11 (-0.22) | -1567 | 4.19 | 0 | 0.0 | -79 | 0.21 | 37378 | 131.0 | 114.5 | 151.0 | 101.0 |
| 2025-10-31 | 9.18 (+2.27) | 0.0 (0.0) | 6.33 (-1.03) | 508 | 1.84 | 0 | 0.0 | -361 | 1.31 | 27611 | 115.0 | 138.0 | 147.5 | 113.5 |
| 2025-09-30 | 6.91 (-6.39) | 0.0 (0.0) | 7.36 (+6.76) | -2110 | 5.02 | 0 | 0.0 | 2383 | 5.66 | 42066 | 137.0 | 131.0 | 172.0 | 111.0 |
| 2025-08-29 | 13.3 (+5.68) | 0.0 (0.0) | 0.6 (+0.28) | 2034 | 2.07 | 0 | 0.0 | 99 | 0.1 | 98313 | 129.0 | 93.6 | 135.0 | 88.5 |
| 2025-07-31 | 7.62 (+2.84) | 0.0 (0.0) | 0.32 (+0.16) | 901 | 2.31 | 0 | 0.0 | 52 | 0.13 | 39001 | 94.8 | 82.5 | 97.4 | 76.3 |
| 2025-06-30 | 4.78 (+0.26) | 0.0 (0.0) | 0.16 (-0.01) | 49 | 0.43 | 0 | 0.0 | -4 | 0.04 | 11277 | 81.4 | 78.7 | 86.8 | 77.7 |
| 2025-05-29 | 4.52 (-0.85) | 0.0 (0.0) | 0.17 (0.0) | -380 | 2.14 | 0 | 0.0 | -1 | 0.01 | 17767 | 78.8 | 87.5 | 91.5 | 78.8 |
| 2025-04-30 | 5.37 (-1.61) | 0.0 (0.0) | 0.17 (-0.02) | -378 | 0.49 | 0 | 0.0 | -6 | 0.01 | 77785 | 87.1 | 99.0 | 109.0 | 74.8 |
| 2025-03-31 | 6.98 (+2.16) | 0.0 (0.0) | 0.19 (-0.15) | 962 | 1.02 | 0 | 0.0 | -54 | 0.06 | 94516 | 97.7 | 96.5 | 113.5 | 83.5 |
| 2025-02-27 | 4.82 (+0.9) | 0.0 (0.0) | 0.34 (+0.18) | 326 | 0.84 | 0 | 0.0 | 63 | 0.16 | 39019 | 96.5 | 77.0 | 106.0 | 75.2 |
| 2025-01-22 | 3.92 (-0.37) | 0.0 (0.0) | 0.16 (0.0) | -322 | 1.62 | 0 | 0.0 | -1 | 0.01 | 19934 | 78.2 | 85.2 | 89.0 | 74.1 |
| 2024-12-31 | 4.29 (-0.04) | 0.0 (0.0) | 0.16 (+0.04) | -28 | 0.13 | 0 | 0.0 | 16 | 0.08 | 20950 | 84.9 | 74.7 | 88.5 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 4.33 (-0.87) | 0.0 (0.0) | 0.12 (0.0) | 53 | 0.76 | 0 | 0.0 | 0 | 0.0 | 6972 | 74.2 | 71.7 | 84.9 | 67.3 |
| 2024-10-30 | 5.2 (+0.18) | 0.0 (0.0) | 0.12 (0.0) | 27 | 0.84 | 0 | 0.0 | -1 | 0.03 | 3199 | 71.6 | 83.5 | 83.5 | 71.6 |
| 2024-09-30 | 5.02 (+0.86) | 0.0 (0.0) | 0.12 (0.0) | 263 | 5.41 | 0 | 0.0 | 0 | 0.0 | 4858 | 83.4 | 87.7 | 89.6 | 75.5 |
| 2024-08-30 | 4.16 (-0.82) | 0.0 (0.0) | 0.12 (0.0) | -128 | 1.53 | 0 | 0.0 | 2 | 0.02 | 8373 | 87.7 | 91.0 | 92.1 | 69.9 |
| 2024-07-31 | 4.98 (+0.4) | 0.0 (0.0) | 0.12 (0.0) | -185 | 2.11 | 0 | 0.0 | -2 | 0.02 | 8784 | 87.9 | 110.0 | 113.0 | 86.5 |
| 2024-06-28 | 4.58 (+0.4) | 0.0 (0.0) | 0.12 (-0.01) | 660 | 6.71 | 0 | 0.0 | -1 | 0.01 | 9843 | 110.0 | 107.0 | 116.0 | 99.9 |
| 2024-05-31 | 4.18 (-1.26) | 0.0 (0.0) | 0.13 (0.0) | -1028 | 2.86 | 0 | 0.0 | 1 | 0.0 | 35994 | 105.0 | 112.5 | 127.0 | 103.5 |
| 2024-04-30 | 5.44 (-0.14) | 0.0 (0.0) | 0.13 (0.0) | -258 | 0.57 | 0 | 0.0 | -1 | 0.0 | 45259 | 113.0 | 118.0 | 134.0 | 103.5 |
| 2024-03-29 | 5.58 (-1.36) | 0.0 (0.0) | 0.13 (+0.13) | -455 | 0.53 | 0 | 0.0 | 15 | 0.02 | 86316 | 116.5 | 109.5 | 128.5 | 87.7 |
| 2024-02-29 | 6.94 (+1.84) | 0.0 (0.0) | 0.0 (0.0) | 705 | 2.04 | 0 | 0.0 | -13 | 0.04 | 34630 | 106.0 | 75.0 | 106.0 | 74.9 |
| 2024-01-31 | 5.1 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | -52 | 0.27 | 0 | 0.0 | 1 | 0.01 | 19180 | 74.1 | 78.0 | 82.3 | 74.1 |
| 2023-12-29 | 4.68 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -86 | 0.44 | 0 | 0.0 | 2 | 0.01 | 19725 | 76.3 | 69.5 | 84.2 | 67.5 |
| 2023-11-30 | 4.95 (+0.41) | 0.0 (0.0) | 0.0 (0.0) | 166 | 6.17 | 0 | 0.0 | -1 | 0.04 | 2690 | 69.6 | 67.5 | 74.0 | 65.5 |
| 2023-10-31 | 4.54 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -222 | 5.65 | 0 | 0.0 | 1 | 0.03 | 3928 | 67.1 | 79.0 | 79.0 | 67.1 |
| 2023-09-28 | 4.57 (-0.05) | 0.0 (0.0) | 0.0 (-0.33) | -100 | 0.47 | 0 | 0.0 | -110 | 0.52 | 21200 | 78.2 | 84.4 | 87.3 | 76.0 |
| 2023-08-31 | 4.62 (-0.86) | 0.0 (0.0) | 0.33 (+0.33) | -183 | 0.51 | 0 | 0.0 | 104 | 0.29 | 35792 | 84.4 | 77.8 | 89.6 | 75.3 |
| 2023-07-31 | 5.48 (+0.64) | 0.0 (0.0) | 0.0 (0.0) | 157 | 0.82 | 0 | 0.0 | -18 | 0.09 | 19186 | 76.5 | 87.2 | 89.6 | 72.9 |
| 2023-06-30 | 4.84 (-9.4) | 0.0 (0.0) | 0.0 (0.0) | -84 | 0.11 | 0 | 0.0 | -32 | 0.04 | 73939 | 87.0 | 65.4 | 98.0 | 63.6 |
| 2023-05-31 | 14.24 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 31 | 0.17 | 0 | 0.0 | -7 | 0.04 | 18093 | 64.9 | 74.9 | 77.7 | 60.8 |
| 2023-04-28 | 14.12 (+0.54) | 0.0 (0.0) | 0.0 (0.0) | 128 | 0.33 | 0 | 0.0 | -12 | 0.03 | 38466 | 71.7 | 75.5 | 83.0 | 64.7 |
| 2023-03-31 | 13.58 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.02 | 0 | 0.0 | -74 | 0.18 | 40022 | 75.2 | 39.25 | 85.8 | 38.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-24 | 13.59 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.59 | 0 | 0.0 | 0 | 0.0 | 189 | 38.85 | 35.55 | 39.8 | 35.05 |
| 2023-01-31 | 13.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 35.55 | 35.8 | 36.5 | 34.05 |
| 2022-12-30 | 13.57 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 10 | 4.15 | 0 | 0.0 | 0 | 0.0 | 241 | 36.2 | 40.1 | 43.5 | 36.1 |
| 2022-11-30 | 13.54 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.87 | 0 | 0.0 | -1 | 0.37 | 267 | 40.4 | 39.5 | 41.5 | 38.0 |
| 2022-10-31 | 13.52 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 39.1 | 42.0 | 42.05 | 38.0 |
| 2022-09-30 | 13.53 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -8 | 1.71 | 0 | 0.0 | -34 | 7.25 | 469 | 42.0 | 50.7 | 51.5 | 41.8 |
| 2022-08-31 | 13.63 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.96 | 0 | 0.0 | -27 | 8.6 | 314 | 50.7 | 47.05 | 50.7 | 45.6 |
| 2022-07-29 | 13.64 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.6 | 0 | 0.0 | -54 | 19.42 | 278 | 47.0 | 52.0 | 52.7 | 47.0 |
| 2022-06-30 | 13.57 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.1 | 0 | 0.0 | 0 | 0.0 | 637 | 51.1 | 48.0 | 52.0 | 47.0 |
| 2022-05-31 | 13.5 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 241 | 48.0 | 48.5 | 50.0 | 47.5 |
| 2022-04-29 | 13.55 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 2.5 | 0 | 0.0 | 0 | 0.0 | 440 | 48.5 | 43.25 | 49.0 | 43.2 |
| 2022-03-31 | 13.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.96 | 0 | 0.0 | 0 | 0.0 | 523 | 43.2 | 47.65 | 49.0 | 43.0 |
| 2022-02-25 | 13.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.69 | 0 | 0.0 | 0 | 0.0 | 177 | 47.05 | 48.45 | 50.3 | 46.5 |
| 2022-01-26 | 13.56 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -8 | 3.67 | 0 | 0.0 | 0 | 0.0 | 218 | 47.95 | 48.8 | 49.2 | 45.5 |
| 2021-12-30 | 13.59 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.27 | 0 | 0.0 | 0 | 0.0 | 551 | 48.0 | 50.1 | 51.0 | 45.2 |
| 2021-11-30 | 13.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.22 | 0 | 0.0 | 0 | 0.0 | 1804 | 50.0 | 42.0 | 54.5 | 42.0 |
| 2021-10-29 | 13.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 177 | 41.5 | 38.8 | 42.1 | 38.45 |
| 2021-09-30 | 13.51 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 40.0 | 40.7 | 42.0 | 38.35 |
| 2021-08-31 | 13.65 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 475 | 40.7 | 41.6 | 46.35 | 39.4 |