可轉債(CB)提前賣回年化報酬率由高至低 更新於 03-02 15:26
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
81713/天宇三 2021-03-23 4000 2024-03-23 2024-03-23 100.0 99.65 99.9 4 (02-26) 2.6,8.7 53.3 29.24 77.3 0.03% -15 0 17.4% 21 1.74% 21 136.85 36
65471/高端疫苗一 2022-05-09 17500 距高點55.13% 2024-05-09 2025-05-09 100.0 98.95 99.0 55 (03-01) 48.2,58.5 187.1 204.62 32.5 0.0% -156 0 5.42% 68 0.85% 433 N/A 447
66411/基士德一KY 2021-05-17 3000 2024-05-17 2026-05-17 100.0 99.85 99.85 (+0.05%) 33 (02-27) 6.6,3.7 60.7 43.63 69.52 0.0% 0 0 4.33% 76 0.07% 806 N/A 89
60151/宏遠證一 2021-06-11 7000 距高點46.51% 2024-06-11 2026-06-11 100.0 98.9 98.95 33 (03-01) 29.2,38.7 15.54 37.91 71.75 13.57% -39 43 3.83% 101 0.47% 831 N/A 227
81042/錸寶二 2022-01-11 6000 2025-01-11 2027-01-11 100.0 98.5 98.55 (+0.05%) 15 (02-27) 5.4,4.7 73.58 116.12 45.6 3.53% 0 0 3.48% 315 0.51% 1045 N/A 111
19094/榮成四 2021-12-20 7000 2024-12-20 2026-12-20 100.0 98.1 98.2 (+0.41%) 1 (02-19) 0,0.3 23.9 67.63 58.58 0.0% 1 0 3.23% 293 0.65% 1023 16.99 140
41481/全宇生技一KY 2022-09-21 5000 2024-09-21 2025-09-21 100.0 100.0 100.5 2 (02-29) 1.2,0.6 75.7 44.36 69.62 0.0% 0 0 2.7% 203 -0.32% 568 N/A 72
37131/新晶投控一 2021-03-10 5000 2024-03-10 2026-03-10 100.0 101.3 101.45 (+0.05%) 1 (02-05) 0,0 53.8 145.29 41.36 0.0% 0 0 2.7% 8 -0.71% 738 147.03 29
34654/進泰電子四 2023-05-11 4000 距高點66.0% 2025-05-11 2026-05-11 100.0 98.05 98.05 8 (02-27) 1.6,2.9 91.8 21.3 80.83 0.0% 0 0 2.52% 435 0.91% 800 N/A 88
84662/美?二KY 2023-07-26 5000 2025-07-26 2026-07-26 98.15 98.45 (-0.35%) 2 (03-01) 16.8,25.3 52.8 8.86 90.44 0% 0 0 1.85% 511 N/A 876 N/A 0
84662/美吉吉二KY 2023-07-26 5000 2025-07-26 2026-07-26 100.0 98.15 98.45 (-0.35%) 2 (03-01) 16.8,25.3 51.0 5.15 93.63 0.0% 0 0 1.85% 511 0.66% 876 N/A 148
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
31282/昇銳二 2023-07-03 3000 2025-07-03 2026-07-03 100.0 98.55 98.55 (+1.08%) 9 (03-01) 3,2.7 42.8 22.44 80.49 0.0% 26 0 1.48% 488 0.63% 853 N/A 59
84112/福貞二KY 2022-10-13 4000 2024-10-13 2025-10-13 100.0 99.95 100.15 (-0.2%) 2 (02-29) 15.8,15.6 16.3 12.58 88.96 0.03% 0 0 1.38% 225 -0.09% 590 N/A 87
24271/三商電一 2023-12-13 5000 2026-12-13 2028-12-13 100.0 99.1 99.3 (-0.3%) 1 (03-01) 45.2,64.2 27.7 14.85 86.46 0.0% -81 0 0.8% 1016 0.15% 1747 N/A 166
64774/安集四 2022-07-21 10000 2025-07-21 2027-07-21 101.26 99.2 99.7 (+1.22%) 48 (02-29) 28,29.8 52.0 30.43 76.44 0.01% 76 0 0.76% 506 0.46% 1236 N/A 165
66163/特昇三KY 2023-09-20 1200 距高點52.87% 2026-09-20 2028-09-20 100.0 100.25 100.5 (-0.3%) 9 (03-01) 7.6,25.5 14.8 7.39 93.58 0.0% -19 0 0.39% 932 -0.11% 1663 N/A 55
60152/宏遠證二 2024-01-05 6000 距高點62.41% 2027-01-05 2029-01-05 101.1 101.25 (+0.45%) 94 (03-01) 58.2,63.8 10.92 -0.84 102.11 0.0% -39 43 0.09% 1039 N/A 1770 N/A 148
13382/廣華二KY 2023-12-01 6000 距高點46.25% 2026-12-01 2028-12-01 100.0 105.9 106.05 (-0.7%) 13 (02-27) 6.8,14.3 39.4 9.67 96.7 0.0% -15 7 0.02% 1004 -1.2% 1735 N/A 48
99412/裕融二 2023-11-20 80000 2026-11-20 2028-11-20 100.0 100.35 100.4 (-0.1%) 213 (03-01) 205.4,308.4 204.6 24.12 80.89 0.0% 7 0 -0.15% 993 -0.08% 1724 9.83 370
15893/永冠三KY 2020-09-03 15000 2025-09-03 2025-09-03 100.0 96.0 101.0 (+4.72%) 1 (02-29) 0.2,0.1 96.4 65.3 61.1 93.41% 24 0 -0.66% 550 -0.66% 550 8.44 23
15894/永冠四KY 2023-02-20 15000 距高點32.79% 2026-02-20 2028-02-20 100.0 103.65 103.45 (+0.05%) 80 (03-01) 20.2,16.3 62.3 9.42 94.54 31.23% 24 0 -0.95% 720 -0.84% 1450 N/A 152
53513/鈺創三 2022-05-24 8000 距高點43.17% 2025-05-24 2027-05-24 100.0 101.9 102.0 (+0.1%) 6 (03-01) 7.4,11.6 59.1 14.17 89.34 0.7% 84 1 -1.0% 448 -0.61% 1178 N/A 90
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
49164/事欣科四 2023-05-31 4000 2026-05-31 2028-05-31 100.0 105.5 105.4 (-0.89%) 2 (03-01) 6.6,5.9 34.9 6.78 98.71 2.8% -26 0 -1.0% 820 -1.21% 1551 N/A 112
21043/國際中橡三 2023-10-13 35000 距高點35.56% 2026-10-13 2028-10-13 100.0 104.6 104.75 (-0.1%) 148 (03-01) 96.8,102.4 21.2 22.36 85.61 0.0% 0 0 -1.4% 955 -0.98% 1686 9.12 126
30922/鴻碩二 2023-07-04 2500 距高點56.42% 2025-07-04 2026-07-04 100.0 103.05 103.95 (-0.05%) 3 (03-01) 2.4,2.8 36.0 13.06 91.94 0.04% -4 0 -2.12% 489 -1.62% 854 N/A 152
22013/裕隆三 2023-05-25 70000 2026-05-25 2028-05-25 102.5251 106.3 106.35 190 (03-01) 227.2,375.3 79.9 20.18 88.49 0.0% -22 0 -2.36% 814 -0.85% 1545 7.7 300
68231/濾能一 2023-06-01 2500 2025-06-01 2026-06-01 100.0 105.25 105.2 (-1.41%) 5 (03-01) 1.4,1 83.2 20.23 87.5 0.0% 0 0 -2.43% 456 -2.2% 821 8.74 16
65521/易華電一 2021-10-25 5000 2024-10-25 2026-10-25 100.0 101.85 101.7 (-0.78%) 4 (03-01) 2.4,1.4 63.5 85.31 54.88 0.0% 0 0 -2.57% 237 -0.63% 967 27.41 31
49712/IET二KY 2023-11-20 2000 距高點30.17% 2025-11-20 2026-11-20 100.0 109.25 108.1 (-1.05%) 8 (03-01) 2.4,2.4 62.5 12.6 96.0 0.0% 0 0 -3.27% 628 -2.75% 993 N/A 27 2023-11-27
36451/達邁一 2022-06-21 6000 2024-06-21 2025-06-21 100.0 101.25 101.2 (-0.39%) 50 (03-01) 11.8,10.9 54.5 29.16 78.35 0.0% -12 0 -3.9% 111 -0.91% 476 16.46 53
41237/晟德七 2023-04-27 25000 距高點40.95% 2026-04-27 2028-04-27 100.0 112.8 113.3 (+0.18%) 14 (03-01) 60.6,36.9 43.7 4.57 108.35 7.17% -103 0 -4.21% 786 -2.82% 1517 N/A 314
16173/榮星三 2022-03-02 2000 距高點33.2% 2025-03-02 2027-03-02 100.6266 104.75 105.0 (-0.8%) 8 (03-01) 9,4.6 17.3 6.23 98.84 0.55% 0 0 -4.4% 365 -1.39% 1095 11.11 67
99211/巨大一 2022-06-13 40000 2025-06-13 2027-06-13 100.0 106.0 106.0 (-0.33%) 97 (03-01) 86.8,140.4 275.9 44.06 73.58 0.0% 0 5 -4.41% 468 -1.72% 1198 9.58 143
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
62822/康舒二 2023-06-13 40000 2026-06-13 2028-06-13 100.0 111.25 111.25 (-0.67%) 144 (03-01) 314.2,267.2 47.6 25.34 88.76 0.0% 30 0 -4.43% 833 -2.36% 1564 5.66 200
35266/凡甲六 2024-01-29 10000 2027-01-29 2029-01-29 114.7 115.3 (-0.43%) 87 (03-01) 115.6,184.1 223.2 21.1 95.21 0.0% -4 0 -4.56% 1063 N/A 1794 N/A 149
34843/崧騰三 2023-04-24 4000 距高點52.92% 2026-04-24 2028-04-24 100.0 111.0 112.0 19 (03-01) 4.8,3.9 45.2 17.46 95.35 0.03% 0 0 -4.68% 783 -2.58% 1514 5.84 46
53887/中磊七 2023-12-06 30000 2026-12-06 2028-12-06 100.0 115.65 115.95 (+0.56%) 69 (03-01) 154.4,229.9 145.0 24.08 93.45 0.0% -749 802 -4.98% 1009 -2.89% 1740 4.72 132
53095/系統電五 2023-08-08 5000 2025-08-08 2026-08-08 100.0 108.05 108.5 (+0.46%) 12 (02-27) 6.4,6.7 39.7 24.13 87.41 0.0% 0 3 -5.14% 524 -3.22% 889 6.92 35
47393/康普三 2021-10-28 7000 2024-10-28 2026-10-28 100.0 103.0 103.5 (-1.57%) 1 (03-01) 23.8,14.6 102.5 57.63 65.66 0.0% -4 0 -5.14% 240 -1.27% 970 18.72 53
82992/群聯二 2024-01-23 60000 2027-01-23 2029-01-23 119.6 119.55 (-0.58%) 499 (03-01) 1265.2,1411.7 588.0 12.84 105.95 0.0% 20 6 -5.65% 1057 N/A 1788 N/A 314
27271/王品一 2023-03-29 7000 2026-03-29 2028-03-29 100.0 113.8 114.45 (+0.22%) 202 (03-01) 142.2,81.3 264.7 28.09 89.35 0.01% -2 0 -5.77% 757 -3.1% 1488 5.49 75
23383/光罩三 2021-08-03 20000 2024-08-03 2026-08-03 100.0 102.5 102.5 (+0.1%) 37 (03-01) 9.2,75.3 82.4 21.88 84.1 16.22% -10 0 -5.78% 154 -1.01% 884 N/A 171
64723/保瑞三 2023-08-04 17000 距高點39.6% 2026-08-04 2028-08-04 100.0 119.45 119.5 (-0.58%) 146 (03-01) 35.8,91.6 622.1 11.29 107.38 0.01% 6 0 -6.47% 885 -3.69% 1616 N/A 324
33881/崇越電一 2022-11-09 7000 2025-11-09 2027-11-09 100.0 112.55 112.5 (+0.31%) 32 (03-01) 36,28.1 69.2 5.92 106.21 0.01% 0 0 -6.57% 617 -3.01% 1347 6.08 90
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
62884/聯嘉四 2023-12-21 5000 2025-12-21 2026-12-21 115.0 118.5 (+0.85%) 16 (03-01) 9.8,13.6 33.35 9.32 108.4 0.0% 1714 2 -6.76% 659 N/A 1024 N/A 45
61041/創惟一 2022-08-26 5000 距高點60.42% 2025-08-26 2027-08-26 100.0 112.0 112.0 (-5.88%) 3 (03-01) 19,9.6 132.0 21.19 92.42 0.02% 62 0 -6.76% 542 -3.07% 1272 5.21 46 2023-12-04
36172/碩天二 2023-06-16 12000 2026-06-16 2028-06-16 102.5251 120.0 121.6 (-0.33%) 407 (03-01) 7.8,21.6 186.5 9.83 110.72 51.8% -8 4 -7.21% 836 -3.65% 1567 4.27 74
20632/世鎧二 2023-11-10 6000 2025-11-10 2026-11-10 100.0 112.5 114.0 (+0.88%) 7 (03-01) 79.2,73.6 52.0 9.17 104.42 0.0% 1 0 -7.25% 618 -4.56% 983 5.57 66
23682/金像電二 2023-12-05 40000 2026-12-05 2028-12-05 100.0 125.75 125.8 (+0.64%) 493 (03-01) 505.8,610.1 223.1 7.33 117.21 0.0% 77 0 -7.43% 1008 -4.3% 1739 3.72 177
84221/可寧衛一 2022-11-22 25000 距高點35.63% 2025-11-22 2027-11-22 102.5251 116.05 116.1 (+0.04%) 93 (03-01) 27.2,113.7 161.9 5.01 110.56 1.99% 0 0 -7.66% 630 -3.14% 1360 5.41 133 2024-01-04
37012/大眾控二 2023-05-31 6000 距高點33.52% 2025-05-31 2026-05-31 100.0 112.0 113.1 (+0.98%) 3 (03-01) 20.2,14 65.15 7.57 105.14 0.02% 13 0 -7.87% 455 -5.16% 820 N/A 72
54501/南良一 2023-03-21 5000 2026-03-21 2028-03-21 100.0 120.6 120.5 (-3.56%) 10 (03-01) 19,22.7 18.2 2.48 117.58 0.04% -4 0 -7.99% 749 -4.2% 1480 4.86 39
33055/昇貿五 2023-12-25 8000 2025-12-25 2026-12-25 118.5 118.5 (+0.42%) 35 (03-01) 20.6,31.8 78.3 28.69 92.08 0.0% -50 0 -8.13% 663 N/A 1028 N/A 67 2023-12-26
64773/安集三 2021-08-04 5000 距高點41.46% 2024-08-04 2026-08-04 102.53 105.2 105.2 (+0.19%) 72 (03-01) 10.2,5.1 43.2 14.34 92.01 61.34% 76 0 -8.26% 155 -1.05% 885 8.34 48
62791/胡連一 2023-06-14 15000 2026-06-14 2028-06-14 100.0 122.7 123.25 (-0.04%) 115 (03-01) 108.8,115.1 141.2 3.89 118.63 0.01% 4 0 -8.26% 834 -4.4% 1565 4.1 108 2024-01-05
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
52451/智晶一 2022-08-25 3000 距高點43.84% 2024-08-25 2025-08-25 100.0 101.5 105.25 (-0.24%) 3 (02-27) 0.6,4.1 61.5 68.13 62.6 0.0% 0 0 -8.37% 176 -3.37% 541 17.75 28
20343/允強三 2020-12-15 10000 2025-12-15 2025-12-15 100.0 113.25 117.6 12 (02-26) 2.4,1.5 22.4 3.1 114.06 77.26% 36 0 -8.37% 653 -8.37% 653 5.09 25
61793/亞通三 2023-07-25 3000 2025-07-25 2026-07-25 101.5075 112.5 114.5 (+0.44%) 23 (03-01) 42,25.8 36.5 16.9 97.95 0.0% 1129 220 -8.44% 510 -4.73% 875 N/A 45
84623/柏文三 2023-04-14 3000 2025-04-14 2026-04-14 100.0 109.0 113.0 12 (02-27) 2.4,2.7 148.5 49.83 75.42 0.0% -1 1 -8.7% 408 -5.43% 773 6.16 17 2023-11-20
89964/高力四 2023-12-06 10000 距高點46.31% 2026-12-06 2028-12-06 100.0 132.7 132.7 (+1.61%) 180 (03-01) 54.8,46.5 240.0 8.88 121.88 0.0% 91 0 -8.71% 1009 -5.17% 1740 3.17 116
62843/佳邦三 2023-12-14 7000 2025-12-14 2026-12-14 100.0 118.05 119.45 (+0.29%) 15 (03-01) 43,55.5 92.0 29.44 92.28 0.0% 24 0 -9.12% 652 -5.84% 1017 4.73 87 2023-12-14
34163/融程電三 2024-01-25 5000 2026-01-25 2027-01-25 120.2 123.0 (+0.2%) 7 (03-01) 12,42.2 136.8 24.18 99.05 0.0% 1 70 -9.62% 694 N/A 1059 N/A 128
24361/偉詮電一 2023-09-11 11000 距高點47.01% 2025-09-11 2026-09-11 100.0 117.1 118.0 (-0.51%) 234 (03-01) 23.2,32.8 61.2 8.27 108.99 0.01% -114 32 -9.7% 558 -6.03% 923 4.94 102
62821/康舒一 2022-02-23 50000 2025-02-23 2027-02-23 100.0 N/A 110.7 (-3.32%) N/A 0,0 35.8 -6.2 118.02 91.12% 30 0 -9.85% 358 -3.24% 1088 6.76 46
27323/六角三 2024-01-26 6000 距高點31.66% 2026-01-26 2027-01-26 125.5 125.5 (-1.26%) 1 (03-01) 15,49.5 137.7 32.93 94.41 0.0% -9 0 -10.25% 695 N/A 1060 N/A 101
61894/豐藝四 2023-11-10 5000 2026-11-10 2028-11-10 102.5251 137.05 139.6 (-0.36%) 17 (03-01) 30,167 56.65 0.74 138.57 0.0% -1421 1237 -10.33% 983 -5.66% 1714 2.99 68 2023-12-08
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
61394/亞翔四 2024-01-25 5000 2026-01-25 2027-01-25 126.1 127.0 (+1.6%) 31 (03-01) 24,24.2 171.1 23.82 102.57 0.0% 83 0 -10.77% 694 N/A 1059 N/A 104
29061/高林一 2023-09-20 10000 距高點39.7% 2025-09-20 2026-09-20 100.0 123.2 123.45 (-0.28%) 63 (03-01) 114.8,146 18.0 5.06 117.5 0.01% -57 0 -11.18% 567 -7.44% 932 N/A 77
44163/三圓三 2022-09-30 10000 距高點35.85% 2025-09-30 2027-09-30 102.52 123.55 125.0 (+0.4%) 14 (03-01) 21.8,17.5 78.9 -0.38 125.48 2.33% 5 0 -11.89% 577 -5.02% 1307 4.54 55
30336/威健六 2022-06-01 20000 2025-06-01 2027-06-01 100.0 118.55 120.9 (+1.09%) 3 (03-01) 40.8,45 27.8 1.84 118.71 6.95% 49 0 -12.84% 456 -5.32% 1186 4.61 127
45381/大詠城一 2022-10-03 1500 2024-10-03 2025-10-03 100.0 110.1 109.5 (+5.49%) 29 (03-01) 0.8,0.4 18.91 -3.01 112.9 67.8% 0 0 -13.18% 215 -5.46% 580 N/A 29
61263/信音三 2023-11-30 5000 2025-11-30 2026-11-30 100.0 132.0 132.0 (-7.89%) 258 (03-01) 114.4,264.8 28.5 -1.26 133.68 0.0% 1453 187 -13.21% 638 -8.82% 1003 3.33 55
24624/良得電四 2023-08-11 4000 2025-08-11 2026-08-11 100.0 125.3 125.5 (+0.4%) 82 (03-01) 23.2,40.4 32.29 1.95 123.1 32.23% 41 0 -13.8% 527 -8.31% 892 3.93 39
35221/御頂一 2023-12-18 1500 2025-12-18 2026-12-18 130.6 134.8 (+2.12%) 73 (02-29) 22.6,12.8 18.6 18.27 113.98 0.0% 0 0 -13.95% 656 N/A 1021 N/A 19
49066/正文六 2023-06-02 15000 2025-06-02 2026-06-02 100.0 121.8 122.4 (+0.12%) 54 (03-01) 51.2,42.5 29.3 1.88 120.14 14.69% -293 31 -13.96% 457 -8.13% 822 4.5 97
68731/泓德能源一創 2023-09-28 10000 2025-09-28 2026-09-28 100.0 130.05 131.0 (-1.5%) 18 (03-01) 61.2,85.6 120.0 0.77 130.0 9.1% -58 81 -14.05% 575 -9.19% 940 N/A 80 2024-01-02
26416/正德六 2023-08-23 4000 距高點62.83% 2025-08-23 2026-08-23 103.0301 119.1 128.0 (+0.91%) 8 (02-29) 2,2.8 16.3 0.31 127.61 73.92% -130 80 -14.28% 539 -7.88% 904 3.76 25
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
36804/家登四 2023-10-18 10000 2025-10-18 2026-10-18 100.0 129.75 131.0 206 (03-01) 203.8,113.1 366.9 6.45 123.06 0.0% 5 0 -14.52% 595 -9.0% 960 3.54 63 2024-02-23
49163/事欣科三 2022-03-10 5000 2025-03-10 2027-03-10 100.0 122.9 122.85 (-5.5%) 1 (12-20) 0,0 28.3 0.92 121.73 84.76% -26 0 -15.79% 373 -6.16% 1103 N/A 21
15141/亞力一 2023-08-17 10000 2026-08-17 2028-08-17 100.0 163.0 167.0 (+7.74%) 220 (03-01) 125,78.8 63.98 0.32 166.46 47.75% 1811 136 -16.12% 898 -8.99% 1629 2.18 72
30238/信邦八 2022-12-12 10000 2024-12-12 2025-12-12 100.0 115.75 115.8 (+0.61%) 93 (03-01) 50.2,86 278.9 21.42 95.37 17.33% 0 0 -16.37% 285 -7.66% 650 6.52 86
35265/凡甲五 2022-02-14 8000 2025-02-14 2027-02-14 100.0 124.5 125.2 10 (03-01) 72.6,75.8 179.6 5.81 118.32 0.01% -4 0 -21.05% 349 -6.81% 1079 4.23 60
84331/弘帆一 2023-03-07 3000 2025-03-07 2026-03-07 100.0 128.1 129.5 (+1.97%) 27 (02-29) 9.4,5.9 72.6 -1.03 130.85 30.43% -17 27 -22.09% 370 -11.31% 735 3.79 69
80273/鈦昇三 2022-07-13 10000 2025-07-13 2027-07-13 100.0 147.0 147.4 (-1.31%) 27 (03-01) 110.2,62.2 65.08 -1.41 149.51 6.92% 453 337 -22.82% 498 -9.56% 1228 2.81 60
84732/山林水二 2021-09-28 10000 2024-09-28 2026-09-28 101.26 114.05 115.5 (-0.86%) 99 (03-01) 158.6,185 36.0 0.43 115.0 10.0% 44 10 -23.33% 210 -4.79% 940 5.36 85
99061/欣巴巴一 2023-06-09 2000 2025-06-09 2026-06-09 100.7519 141.7 145.0 1 (03-01) 9,9.3 53.8 11.44 130.11 0.0% 2 0 -24.14% 464 -13.44% 829 3.03 28
53886/中磊六 2022-05-17 30000 2025-05-17 2027-05-17 100.0 142.0 142.0 (+0.71%) 2 (03-01) 29.6,236.4 95.0 -0.44 142.63 79.28% -749 802 -24.48% 441 -9.22% 1171 3.07 63
17271/中華化一 2022-10-03 6000 距高點51.14% 2024-10-03 2025-10-03 100.0 110.1 118.8 (-1.66%) 2 (03-01) 21.4,11.5 30.1 14.43 103.82 52.43% 119 0 -25.44% 215 -9.96% 580 5.58 26 2023-11-20
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
33465/麗清五 2022-12-28 3000 距高點41.36% 2024-12-28 2025-12-28 100.0 127.2 128.2 (+1.3%) 4 (03-01) 0,0 39.64 -1.32 129.92 89.83% 33 8 -26.2% 301 -12.06% 666 N/A 27
33224/建舜電四 2022-09-06 4000 距高點32.61% 2024-09-06 2025-09-06 100.0 116.55 117.65 (+1.07%) 94 (03-01) 24.4,42.6 21.43 0.65 116.89 11.07% 58 32 -27.48% 188 -9.9% 553 5.09 69
80506/廣積六 2022-11-22 16000 2024-11-22 2027-11-22 100.0 126.0 127.2 (+1.15%) 16 (02-29) 123.6,74.9 70.4 4.37 121.87 52.03% -11 0 -28.91% 265 -5.74% 1360 4.17 74 2024-02-23
41294/聯合四 2023-05-30 5000 2025-05-30 2026-05-30 100.0 158.0 159.0 (-3.64%) 40 (02-01) 0,0 59.7 -4.41 166.33 96.44% -2 0 -29.33% 454 -16.54% 819 2.49 7
67611/穩得一 2022-06-08 4000 距高點59.68% 2024-06-08 2025-06-08 100.0 108.0 109.0 (-1.62%) 1 (03-01) 10,13.7 89.3 27.23 85.67 0.03% 0 0 -30.75% 98 -6.51% 463 8.71 48
41683/醣聯三 2022-06-27 4000 2024-06-27 2025-06-27 100.0 111.0 111.0 30 (02-29) 20.2,14.9 27.3 13.92 97.44 45.52% -67 0 -30.92% 117 -7.5% 482 8.98 30
99585/世紀鋼五 2023-07-19 15000 2025-07-19 2026-07-19 177.0 177.0 (+1.14%) 281 (03-01) 279.4,207.6 146.0 -0.61 178.08 26.75% 123 387 -31.1% 504 N/A 869 2.13 82
16094/大亞四 2021-11-22 12000 2024-11-22 2026-11-22 100.0 N/A 131.0 N/A 0,0 26.7 -7.59 141.76 92.28% 127 0 -31.81% 265 -8.68% 995 3.7 29
99586/世紀鋼六 2023-07-31 15000 2025-07-31 2026-07-31 183.0 185.0 (+1.09%) 600 (03-01) 69.4,67.5 140.5 -0.03 185.05 57.79% 123 387 -32.12% 516 N/A 881 2.03 109
36633/鑫科三 2023-03-21 2000 距高點43.42% 2025-03-21 2026-03-21 100.0 139.5 154.0 (-0.65%) 1 (02-29) 4.8,26.5 30.1 -1.16 155.81 0.05% 39 25 -33.02% 384 -17.09% 749 2.73 18
41553/訊映三 2022-09-28 3000 2024-09-28 2025-09-28 100.0 N/A 128.0 (-1.16%) 4 (10-03) 0,0 27.04 39.28 91.9 84.6% 0 0 -36.66% 210 -13.89% 575 4.21 9
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
37083/上緯投控三 2021-09-27 10000 距高點37.58% 2024-09-27 2026-09-27 100.0 126.7 126.7 (-0.04%) 431 (03-01) 90,156.8 92.7 0.39 126.21 6.48% 406 16 -36.8% 209 -8.19% 939 4.44 47 2023-12-05
62484/沛波四 2022-10-26 2000 2024-10-26 2025-10-26 102.2669 123.55 137.5 (+0.22%) 2 (01-26) 0,0 20.2 -13.47 158.91 93.45% 0 0 -40.14% 238 -15.51% 603 N/A 2
33253/旭品三 2023-05-09 1000 2025-05-09 2026-05-09 100.0 N/A 198.0 (-7.04%) 7 (10-16) 0,0 18.07 -3.56 205.31 89.9% -25 0 -40.22% 433 -22.64% 798 N/A 2
64722/保瑞二 2022-09-28 8000 2025-09-28 2027-09-28 100.0 N/A 277.0 N/A 0,0 228.4 -5.29 292.47 97.04% 6 0 -40.39% 575 -17.87% 1305 1.47 5
23835/台光電五 2022-04-25 34653 2025-04-25 2027-04-25 100.0 201.0 204.0 (-0.49%) 25 (03-01) 35.8,28.8 241.8 -0.15 204.3 74.88% -62 17 -44.41% 419 -16.19% 1149 1.89 53
32094/全科四 2022-07-21 6000 2024-07-21 2025-07-21 102.2669 121.35 122.85 (-0.85%) 2 (02-22) 0,1.4 30.0 1.39 121.17 85.43% -3 3 -44.97% 141 -12.09% 506 5.15 48
64144/樺漢四 2021-11-16 10000 2024-11-16 2026-11-16 100.0 147.7 148.5 (+0.54%) 1 (03-01) 47.6,31.6 202.5 -0.09 148.64 65.06% -11 19 -46.03% 259 -12.05% 989 2.81 53
65913/動力三KY 2022-08-12 2000 距高點43.43% 2024-08-12 2025-08-12 100.0 125.75 127.0 (+9.48%) 88 (03-01) 1.8,2.6 44.35 -0.66 127.85 30.45% 140 5 -46.72% 163 -14.7% 528 N/A 53
37084/上緯投控四 2021-09-28 10000 距高點40.07% 2024-09-28 2026-09-28 100.0 125.05 138.4 (+7.12%) 1 (03-01) 4.8,11 89.0 5.28 131.46 37.74% 406 16 -47.28% 210 -10.77% 940 3.23 45
62909/良維九 2022-03-07 6000 2025-03-07 2027-03-07 100.0 192.0 196.0 (+2.08%) 3 (03-01) 53,74.1 51.7 0.33 195.36 60.92% 716 1274 -47.94% 370 -16.25% 1100 1.96 42
47146/永捷六 2021-10-15 3000 2024-10-15 2026-10-15 100.0 142.0 150.0 (+0.03%) 174 (03-01) 77.2,213.3 15.6 -1.06 151.6 0.0% -3718 3806 -53.6% 227 -12.71% 957 2.89 21
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
59055/南仁湖四 2021-05-18 6000 2024-05-18 2026-05-18 100.0 114.6 114.5 1 (03-01) 2.2,5.4 13.02 19.74 95.62 0.02% 0 0 -53.78% 77 -5.73% 807 8.11 24
66131/朋億一 2022-12-12 8000 距高點55.44% 2024-12-12 2025-12-12 100.0 212.0 212.0 (-3.2%) 11 (03-01) 51.8,42.7 80.2 -0.57 213.22 64.14% -188 125 -67.66% 285 -29.67% 650 1.83 52
62756/元山六 2021-09-30 3000 2024-09-30 2026-09-30 101.256 181.0 182.0 (+1.11%) 1 (02-22) 0,6.5 26.6 -6.54 194.74 62.13% -156 163 -76.86% 212 -17.19% 942 2.19 13
52251/東科一KY 2022-11-28 3500 2024-11-28 2025-11-28 100.0 260.0 262.0 (-2.6%) 1 (03-01) 8.8,4.8 36.4 -0.55 263.46 72.06% 18 22 -83.28% 271 -35.49% 636 1.6 15
26185/長榮航五 2021-09-01 50000 2024-09-01 2026-09-01 100.0 N/A 180.0 (-1.1%) N/A 0,0 18.5 7.24 167.84 98.89% -741 6 -87.81% 183 -17.77% 913 2.18 14
26107/華航七 2021-04-28 45000 2024-04-28 2026-04-28 100.0 115.6 116.0 (-0.85%) 135 (03-01) 48.4,54 18.0 5.45 110.0 64.35% -388 0 -88.32% 57 -6.4% 787 6.74 75
36803/家登三 2022-07-07 10000 2024-07-07 2025-07-07 100.0 N/A 156.0 (-2.5%) N/A 0,0 225.1 -22.23 200.58 97.46% 5 0 -103.17% 127 -26.63% 492 2.55 15
49681/立積一 2022-07-29 3000 距高點80.16% 2024-07-29 2025-07-29 100.0 190.0 200.0 (+8.11%) 50 (03-01) 8.8,15.5 136.5 10.08 181.68 13.03% 149 0 -122.48% 149 -35.51% 514 1.96 35
43031/信立一 2022-05-27 3000 2024-05-27 2025-05-27 101.5075 168.0 172.0 (+2.99%) 273 (03-01) 270.2,165.2 26.46 -1.06 173.85 0.0% 4155 265 -172.7% 86 -33.17% 451 N/A 36
65701/維田一 2022-06-06 1500 2024-06-06 2025-06-06 100.0 N/A 185.0 (-0.54%) N/A 0,0 35.3 23.68 149.58 94.87% 0 0 -173.66% 96 -36.38% 461 1.98 8
26034/長榮四 2021-05-18 50000 2024-05-18 2026-05-18 100.0 158.0 159.0 156 (03-01) 470.2,404.9 103.76 -0.01 159.02 41.65% -677 618 -175.9% 77 -16.78% 807 2.63 138 2023-12-01
代號/簡稱 發行日 發行張數 低檔發債 提前賣回日 到期日 到期賣回價 CB委買價, 成交價 CB成交量 5, 10日均量 最新轉換價 轉換溢價率 轉換價值 已轉換 近5日劵增 近5日劵償 提前賣回年化報酬率 提前賣回剩餘天數 到期賣回年化報酬率 到期賣回剩餘天數 CBAS槓桿 擔保情形 股東人數 成交量創高日
30477/訊舟七 2021-03-30 4000 2024-03-30 2026-03-30 100.0 141.75 142.05 (-5.3%) 2 (02-29) 1.8,9.5 12.66 0.47 141.39 80.03% -851 1733 -379.0% 28 -14.25% 758 3.37 29
20652/世豐二 2022-03-22 6000 2024-03-22 2025-03-22 100.0 129.05 130.0 14 (03-01) 138.6,96 50.0 0.15 129.8 24.4% 30 52 -414.13% 20 -21.88% 385 4.24 49 2024-02-05
24616/光群雷六 2021-03-24 6000 2024-03-24 2026-03-24 100.0 137.25 148.0 (-2.63%) 5 (02-23) 1,4.1 15.8 1.67 145.57 46.28% -121 101 -521.16% 22 -15.74% 752 3.13 18
18156/富喬六 2021-03-16 4000 2024-03-16 2026-03-16 100.0 130.7 133.2 8 (03-01) 9.2,11.1 14.06 0.96 131.93 56.47% 702 9 -590.52% 14 -12.23% 744 3.8 41
81129/至上九 2022-03-10 12000 2024-03-10 2025-03-10 100.0 138.5 139.5 (-0.21%) 4 (03-01) 7.8,35.2 44.9 0.06 139.42 62.18% -218 210 -1259.18% 8 -27.71% 373 3.51 52 2023-11-27

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。