股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.65 (-0.06)	0.0 (0.0)	0.32 (0.0)	-30	9.38	0	0.0	0	0.0	320	78.0	80.0	81.2	77.3
2026-07-16	10.71 (-0.01)	0.0 (0.0)	0.32 (0.0)	-3	3.33	0	0.0	0	0.0	90	82.7	82.6	84.0	81.6
2026-07-15	10.72 (+0.14)	0.0 (0.0)	0.32 (0.0)	64	32.99	0	0.0	1	0.52	194	83.2	82.2	84.9	81.2
2026-07-14	10.58 (-0.04)	0.0 (0.0)	0.32 (0.0)	-18	7.2	0	0.0	0	0.0	250	81.7	84.9	84.9	79.9
2026-07-13	10.62 (+0.1)	0.0 (0.0)	0.32 (0.0)	44	22.8	0	0.0	0	0.0	193	85.3	85.3	86.9	84.2
2026-07-09	10.52 (+0.11)	0.0 (0.0)	0.32 (0.0)	44	20.95	0	0.0	1	0.48	210	83.6	82.0	86.4	82.0
2026-07-08	10.41 (+0.03)	0.0 (0.0)	0.32 (0.0)	5	3.03	0	0.0	0	0.0	165	83.6	85.3	85.5	82.3
2026-07-07	10.38 (-0.18)	0.0 (0.0)	0.32 (-0.02)	-97	25.19	0	0.0	-9	2.34	385	84.6	90.6	90.6	84.4
2026-07-06	10.56 (-0.01)	0.0 (0.0)	0.34 (+0.03)	-37	8.53	0	0.0	10	2.3	434	89.1	89.2	93.0	88.0
2026-07-03	10.57 (+0.05)	0.0 (0.0)	0.31 (0.0)	16	12.12	0	0.0	0	0.0	132	89.2	88.6	89.9	87.5
2026-07-02	10.52 (+0.09)	0.0 (0.0)	0.31 (0.0)	42	17.65	0	0.0	0	0.0	238	87.8	87.0	89.2	86.1
2026-07-01	10.43 (-0.11)	0.0 (0.0)	0.31 (0.0)	-55	18.09	0	0.0	-1	0.33	304	87.8	90.8	91.2	86.8
2026-06-30	10.54 (+0.02)	0.0 (0.0)	0.31 (0.0)	8	4.94	0	0.0	0	0.0	162	90.9	89.3	91.2	89.3
2026-06-29	10.52 (+0.1)	0.0 (0.0)	0.31 (-0.01)	42	18.03	0	0.0	0	0.0	233	89.1	91.8	91.9	89.1
2026-06-26	10.42 (-0.06)	0.0 (0.0)	0.32 (+0.01)	-31	8.33	0	0.0	0	0.0	372	88.9	93.4	93.4	88.0
2026-06-25	10.48 (-0.16)	0.0 (0.0)	0.31 (0.0)	-79	19.9	0	0.0	0	0.0	397	93.4	93.8	94.8	91.9
2026-06-24	10.64 (-0.05)	0.0 (0.0)	0.31 (0.0)	-27	6.54	0	0.0	0	0.0	413	93.4	91.8	93.8	90.3
2026-06-23	10.69 (-0.03)	0.0 (0.0)	0.31 (-0.01)	-13	4.18	0	0.0	0	0.0	311	91.8	95.6	95.6	91.8
2026-06-22	10.72 (-0.3)	0.0 (0.0)	0.32 (0.0)	-136	20.0	0	0.0	0	0.0	680	95.6	99.8	100.0	95.6
2026-06-18	11.02 (+0.22)	0.0 (0.0)	0.32 (+0.01)	96	13.08	0	0.0	1	0.14	734	97.9	93.0	99.0	91.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	10.8 (+0.02)	0.0 (0.0)	0.31 (0.0)	6	1.96	0	0.0	0	0.0	306	91.8	88.6	94.0	88.1
2026-06-16	10.78 (0.0)	0.0 (0.0)	0.31 (0.0)	-5	1.16	0	0.0	0	0.0	430	88.6	92.7	92.7	88.1
2026-06-15	10.78 (-0.23)	0.0 (0.0)	0.31 (0.0)	-104	24.02	0	0.0	0	0.0	433	91.2	94.0	94.6	91.0
2026-06-12	11.01 (+0.12)	0.0 (0.0)	0.31 (0.0)	57	11.54	0	0.0	1	0.2	494	92.9	93.0	93.0	89.4
2026-06-11	10.89 (+0.2)	0.0 (0.0)	0.31 (0.0)	86	13.17	0	0.0	0	0.0	653	89.8	90.0	93.0	86.8
2026-06-10	10.69 (-0.02)	0.0 (0.0)	0.31 (0.0)	-23	1.59	0	0.0	-1	0.07	1447	92.1	97.6	105.0	92.1
2026-06-09	10.71 (-0.2)	0.0 (0.0)	0.31 (0.0)	-98	13.37	0	0.0	0	0.0	733	99.8	102.5	104.0	99.2
2026-06-08	10.91 (+0.28)	0.0 (0.0)	0.31 (-0.01)	115	11.04	0	0.0	-1	0.1	1042	99.8	92.7	103.0	92.7
2026-06-05	10.63 (-0.51)	0.0 (0.0)	0.32 (0.0)	-233	15.52	0	0.0	0	0.0	1501	103.0	104.0	106.0	99.9
2026-06-04	11.14 (-0.01)	0.0 (0.0)	0.32 (+0.01)	-4	0.22	0	0.0	1	0.06	1804	104.0	101.0	105.5	95.0
2026-06-03	11.15 (-0.54)	0.0 (0.0)	0.31 (0.0)	-256	30.26	0	0.0	0	0.0	846	101.0	104.5	107.0	101.0
2026-06-02	11.69 (+0.24)	0.0 (0.0)	0.31 (0.0)	111	12.51	0	0.0	-1	0.11	887	105.0	103.5	106.0	100.0
2026-06-01	11.45 (+0.22)	0.0 (0.0)	0.31 (0.0)	95	6.21	0	0.0	0	0.0	1531	104.5	107.0	110.5	102.0
2026-05-29	11.23 (-1.13)	0.0 (0.0)	0.31 (-0.01)	-552	16.05	0	0.0	-1	0.03	3440	105.0	114.0	117.5	104.0
2026-05-28	12.36 (+0.16)	0.0 (0.0)	0.32 (0.0)	64	1.67	0	0.0	-1	0.03	3834	115.5	118.0	124.0	114.0
2026-05-27	12.2 (-0.63)	0.0 (0.0)	0.32 (+0.01)	-288	11.25	0	0.0	1	0.04	2559	117.5	111.0	117.5	107.5
2026-05-26	12.83 (+0.13)	0.0 (0.0)	0.31 (-0.01)	46	3.4	0	0.0	-1	0.07	1353	107.0	107.5	109.5	104.0
2026-05-25	12.7 (+0.66)	0.0 (0.0)	0.32 (0.0)	298	15.25	0	0.0	0	0.0	1954	106.0	99.9	106.5	99.9
2026-05-22	12.04 (+0.44)	0.0 (0.0)	0.32 (+0.01)	196	36.43	0	0.0	1	0.19	538	97.0	95.1	97.8	95.1
2026-05-21	11.6 (+0.57)	0.0 (0.0)	0.31 (0.0)	255	46.36	0	0.0	0	0.0	550	95.1	92.1	95.7	92.1
2026-05-20	11.03 (+0.01)	0.0 (0.0)	0.31 (0.0)	5	0.57	0	0.0	0	0.0	871	89.5	90.8	92.6	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	11.02 (-0.23)	0.0 (0.0)	0.31 (0.0)	-102	13.55	0	0.0	0	0.0	753	90.8	96.6	99.0	90.0
2026-05-18	11.25 (+0.4)	0.0 (0.0)	0.31 (0.0)	181	19.7	0	0.0	0	0.0	919	96.6	92.6	99.5	89.5
2026-05-15	10.85 (-0.28)	0.0 (0.0)	0.31 (0.0)	-137	27.4	0	0.0	0	0.0	500	92.5	95.9	97.0	91.0
2026-05-14	11.13 (+0.04)	0.0 (0.0)	0.31 (0.0)	10	1.44	0	0.0	0	0.0	695	95.5	95.0	98.0	94.3
2026-05-13	11.09 (-0.49)	0.0 (0.0)	0.31 (0.0)	-220	35.09	0	0.0	0	0.0	627	93.7	94.4	96.1	90.0
2026-05-12	11.58 (+0.25)	0.0 (0.0)	0.31 (0.0)	114	15.1	0	0.0	0	0.0	755	94.5	92.0	94.6	89.1
2026-05-11	11.33 (+0.06)	0.0 (0.0)	0.31 (0.0)	23	9.83	0	0.0	0	0.0	234	89.2	90.6	90.6	88.1
2026-05-08	11.27 (+0.01)	0.0 (0.0)	0.31 (-0.01)	3	0.57	0	0.0	0	0.0	527	89.0	89.0	94.4	86.7
2026-05-07	11.26 (-0.34)	0.0 (0.0)	0.32 (+0.01)	-156	28.31	0	0.0	1	0.18	551	90.4	95.3	95.6	90.3
2026-05-06	11.6 (-2.59)	0.0 (0.0)	0.31 (-0.01)	-296	23.27	0	0.0	-2	0.16	1272	93.2	97.0	98.1	92.1
2026-05-05	14.19 (0.0)	0.0 (0.0)	0.32 (+0.01)	1	0.15	0	0.0	1	0.15	656	94.2	86.0	94.2	86.0
2026-05-04	14.19 (-0.28)	0.0 (0.0)	0.31 (-0.03)	-126	40.51	0	0.0	-11	3.54	311	85.7	88.0	88.7	85.4
2026-04-30	14.47 (+0.06)	0.0 (0.0)	0.34 (0.0)	26	14.94	0	0.0	0	0.0	174	85.3	84.5	86.5	84.5
2026-04-29	14.41 (-0.16)	0.0 (0.0)	0.34 (0.0)	-72	15.22	0	0.0	0	0.0	473	85.4	84.0	87.7	83.1
2026-04-28	14.57 (-0.24)	0.0 (0.0)	0.34 (0.0)	-114	36.54	0	0.0	1	0.32	312	84.2	85.3	86.0	84.0
2026-04-27	14.81 (+0.24)	0.0 (0.0)	0.34 (-0.01)	109	11.05	0	0.0	-4	0.41	986	85.3	90.9	90.9	83.0
2026-04-24	14.57 (-0.08)	0.0 (0.0)	0.35 (0.0)	-36	2.7	0	0.0	0	0.0	1331	91.0	96.0	97.9	91.0
2026-04-23	14.65 (+1.21)	0.0 (0.0)	0.35 (0.0)	545	24.9	0	0.0	0	0.0	2189	94.5	97.0	102.5	91.0
2026-04-22	13.44 (-0.82)	0.0 (0.0)	0.35 (+0.01)	-389	15.04	0	0.0	2	0.08	2587	96.5	100.0	104.0	96.1
2026-04-21	14.26 (+0.36)	0.0 (0.0)	0.34 (-0.01)	164	6.67	0	0.0	-2	0.08	2458	100.0	95.0	100.0	94.7
2026-04-20	13.9 (+0.3)	0.0 (0.0)	0.35 (+0.04)	128	17.0	0	0.0	15	1.99	753	91.3	85.0	91.3	85.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	13.6 (+0.27)	0.0 (0.0)	0.31 (-0.01)	121	8.41	0	0.0	-1	0.07	1438	83.0	81.0	84.3	78.6
2026-04-16	13.33 (-0.27)	0.0 (0.0)	0.32 (+0.01)	-118	9.87	0	0.0	0	0.0	1195	80.0	79.7	81.6	76.3
2026-04-15	13.6 (+0.38)	0.0 (0.0)	0.31 (0.0)	168	9.43	0	0.0	0	0.0	1782	78.7	74.9	79.8	73.3
2026-04-14	13.22 (+0.65)	0.0 (0.0)	0.31 (0.0)	294	26.97	0	0.0	0	0.0	1090	72.6	70.8	75.2	70.8
2026-04-13	12.57 (+0.11)	0.0 (0.0)	0.31 (0.0)	37	6.13	0	0.0	0	0.0	604	69.8	71.1	72.4	68.1
2026-04-10	12.46 (+0.03)	0.0 (0.0)	0.31 (0.0)	6	1.17	0	0.0	0	0.0	513	71.6	71.9	72.3	70.8
2026-04-09	12.43 (+0.03)	0.0 (0.0)	0.31 (0.0)	2	0.25	0	0.0	0	0.0	798	71.7	69.7	72.4	69.5
2026-04-08	12.4 (+0.05)	0.0 (0.0)	0.31 (0.0)	20	3.7	0	0.0	0	0.0	541	69.6	67.0	70.4	65.5
2026-04-07	12.35 (+0.02)	0.0 (0.0)	0.31 (0.0)	7	1.96	0	0.0	0	0.0	357	65.4	64.2	68.2	63.3
2026-04-02	12.33 (+0.1)	0.0 (0.0)	0.31 (0.0)	45	21.74	0	0.0	0	0.0	207	63.8	62.1	64.5	61.2
2026-04-01	12.23 (+0.01)	0.0 (0.0)	0.31 (0.0)	2	1.48	0	0.0	0	0.0	135	62.0	62.6	63.3	60.9
2026-03-31	12.22 (-0.05)	0.0 (0.0)	0.31 (-0.01)	-25	7.23	0	0.0	-1	0.29	346	60.4	63.0	66.0	60.1
2026-03-30	12.27 (-0.08)	0.0 (0.0)	0.32 (+0.01)	-41	9.3	0	0.0	0	0.0	441	63.0	59.5	65.5	58.5
2026-03-27	12.35 (0.0)	0.0 (0.0)	0.31 (0.0)	-4	4.82	0	0.0	0	0.0	83	59.6	59.3	60.2	59.1
2026-03-26	12.35 (+0.01)	0.0 (0.0)	0.31 (0.0)	4	5.33	0	0.0	0	0.0	75	61.1	61.2	61.9	60.2
2026-03-25	12.34 (+0.09)	0.0 (0.0)	0.31 (0.0)	40	44.94	0	0.0	0	0.0	89	60.7	60.6	61.8	60.6
2026-03-24	12.25 (+0.01)	0.0 (0.0)	0.31 (0.0)	0	0.0	0	0.0	0	0.0	135	60.0	62.0	62.5	59.9
2026-03-23	12.24 (+0.01)	0.0 (0.0)	0.31 (0.0)	5	7.25	0	0.0	0	0.0	69	60.6	60.0	61.5	60.0
2026-03-20	12.23 (-0.01)	0.0 (0.0)	0.31 (0.0)	-4	3.88	0	0.0	0	0.0	103	63.4	65.5	65.5	62.9
2026-03-19	12.24 (-0.16)	0.0 (0.0)	0.31 (0.0)	-72	33.64	0	0.0	0	0.0	214	64.1	66.0	66.0	63.9
2026-03-18	12.4 (+0.03)	0.0 (0.0)	0.31 (-0.01)	9	4.48	0	0.0	-3	1.49	201	66.0	62.3	66.0	62.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	12.37 (-0.02)	0.0 (0.0)	0.32 (0.0)	-8	5.8	0	0.0	0	0.0	138	62.1	61.3	63.0	61.3
2026-03-16	12.39 (+0.01)	0.0 (0.0)	0.32 (0.0)	4	4.3	0	0.0	0	0.0	93	61.2	60.6	61.8	60.2
2026-03-13	12.38 (-0.01)	0.0 (0.0)	0.32 (0.0)	-11	18.97	0	0.0	0	0.0	58	60.4	61.0	61.0	59.8
2026-03-12	12.39 (-0.04)	0.0 (0.0)	0.32 (0.0)	-21	26.58	0	0.0	0	0.0	79	60.3	62.7	62.7	60.1
2026-03-11	12.43 (-0.01)	0.0 (0.0)	0.32 (-0.01)	-9	7.44	0	0.0	-3	2.48	121	61.7	60.9	61.7	60.2
2026-03-10	12.44 (+0.09)	0.0 (0.0)	0.33 (0.0)	39	30.0	0	0.0	0	0.0	130	59.6	59.2	60.1	58.8
2026-03-09	12.35 (-0.04)	0.0 (0.0)	0.33 (0.0)	-28	17.18	0	0.0	0	0.0	163	57.5	60.0	60.0	56.7
2026-03-06	12.39 (0.0)	0.0 (0.0)	0.33 (0.0)	-2	2.44	0	0.0	0	0.0	82	61.6	60.4	61.8	60.4
2026-03-05	12.39 (+0.22)	0.0 (0.0)	0.33 (0.0)	96	46.83	0	0.0	0	0.0	205	61.4	63.2	63.8	61.0
2026-03-04	12.17 (-0.12)	0.0 (0.0)	0.33 (+0.02)	-63	22.83	0	0.0	6	2.17	276	60.0	63.7	64.1	60.0
2026-03-03	12.29 (+0.06)	0.0 (0.0)	0.31 (0.0)	28	9.27	0	0.0	-1	0.33	302	64.5	67.4	68.5	64.5
2026-03-02	12.23 (+0.05)	0.0 (0.0)	0.31 (-0.04)	22	11.06	0	0.0	-15	7.54	199	67.3	65.1	69.0	65.1
2026-02-26	12.18 (-0.29)	0.0 (0.0)	0.35 (0.0)	-166	33.95	0	0.0	0	0.0	489	68.2	68.9	68.9	66.8
2026-02-25	12.47 (-0.79)	0.0 (0.0)	0.35 (0.0)	-386	32.66	0	0.0	0	0.0	1182	69.9	65.0	70.5	64.1
2026-02-24	13.26 (0.0)	0.0 (0.0)	0.35 (0.0)	-2	1.32	0	0.0	0	0.0	151	65.0	64.9	65.3	64.1
2026-02-23	13.26 (+0.03)	0.0 (0.0)	0.35 (0.0)	11	5.34	0	0.0	0	0.0	206	64.8	62.8	65.7	62.8
2026-02-11	13.23 (0.0)	0.0 (0.0)	0.35 (0.0)	-1	0.75	0	0.0	0	0.0	134	62.3	61.9	62.9	61.8
2026-02-10	13.23 (+0.07)	0.0 (0.0)	0.35 (0.0)	27	23.08	0	0.0	0	0.0	117	64.0	64.9	64.9	62.9
2026-02-09	13.16 (+0.08)	0.0 (0.0)	0.35 (-0.01)	30	17.65	0	0.0	-8	4.71	170	62.9	64.8	65.1	62.9
2026-02-06	13.08 (-0.14)	0.0 (0.0)	0.36 (-0.04)	-68	35.42	0	0.0	-17	8.85	192	63.8	66.4	66.4	63.7
2026-02-05	13.22 (-0.02)	0.0 (0.0)	0.4 (0.0)	-8	3.39	0	0.0	0	0.0	236	67.0	67.5	70.0	66.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	13.24 (+0.15)	0.0 (0.0)	0.4 (0.0)	67	28.27	0	0.0	-1	0.42	237	68.2	66.3	68.5	66.3
2026-02-03	13.09 (+0.14)	0.0 (0.0)	0.4 (0.0)	61	30.2	0	0.0	0	0.0	202	66.6	67.4	67.4	65.8
2026-02-02	12.95 (+0.06)	0.0 (0.0)	0.4 (0.0)	21	10.29	0	0.0	0	0.0	204	66.7	66.3	68.5	65.3
2026-01-30	12.89 (+0.17)	0.0 (0.0)	0.4 (0.0)	72	29.51	0	0.0	0	0.0	244	66.7	67.4	67.5	66.0
2026-01-29	12.72 (+0.08)	0.0 (0.0)	0.4 (0.0)	34	11.41	0	0.0	0	0.0	298	67.8	70.0	71.1	67.6
2026-01-28	12.64 (-0.01)	0.0 (0.0)	0.4 (0.0)	-4	1.12	0	0.0	0	0.0	356	70.3	70.4	71.4	69.9
2026-01-27	12.65 (+0.08)	0.0 (0.0)	0.4 (0.0)	37	17.79	0	0.0	0	0.0	208	70.0	70.0	71.0	69.6
2026-01-26	12.57 (+0.33)	0.0 (0.0)	0.4 (0.0)	133	23.37	0	0.0	0	0.0	569	69.6	74.2	74.2	69.6
2026-01-23	12.24 (+0.19)	0.0 (0.0)	0.4 (0.0)	86	33.46	0	0.0	0	0.0	257	71.9	73.9	73.9	71.9
2026-01-22	12.05 (+0.06)	0.0 (0.0)	0.4 (0.0)	16	5.23	0	0.0	0	0.0	306	73.4	75.8	75.8	73.2
2026-01-21	11.99 (+0.4)	0.0 (0.0)	0.4 (0.0)	141	19.05	0	0.0	0	0.0	740	73.7	72.1	73.7	70.7
2026-01-20	11.59 (+0.05)	0.0 (0.0)	0.4 (0.0)	-22	4.24	0	0.0	0	0.0	519	74.3	74.3	77.6	74.1
2026-01-19	11.54 (+0.14)	0.0 (0.0)	0.4 (0.0)	33	7.13	0	0.0	0	0.0	463	75.5	74.7	76.2	73.7
2026-01-16	11.4 (-0.05)	0.0 (0.0)	0.4 (-0.03)	-23	2.31	0	0.0	-14	1.41	995	76.2	79.3	82.3	74.3
2026-01-15	11.45 (-0.01)	0.0 (0.0)	0.43 (-0.2)	-4	0.8	0	0.0	-89	17.84	499	79.8	78.5	81.5	78.5
2026-01-14	11.46 (+0.02)	0.0 (0.0)	0.63 (-0.01)	10	2.12	0	0.0	-4	0.85	472	78.1	75.8	78.1	75.1
2026-01-13	11.44 (0.0)	0.0 (0.0)	0.64 (+0.03)	0	0.0	0	0.0	15	6.07	247	74.8	74.3	75.0	72.9
2026-01-12	11.44 (+0.01)	0.0 (0.0)	0.61 (-0.01)	5	3.36	0	0.0	-6	4.03	149	74.3	73.9	74.8	73.6
2026-01-09	11.43 (0.0)	0.0 (0.0)	0.62 (0.0)	2	1.67	0	0.0	-2	1.67	120	73.9	74.0	74.9	73.4
2026-01-08	11.43 (+0.02)	0.0 (0.0)	0.62 (+0.12)	5	2.05	0	0.0	55	22.54	244	73.5	72.9	74.0	72.9
2026-01-07	11.41 (0.0)	0.0 (0.0)	0.5 (+0.03)	3	1.28	0	0.0	15	6.38	235	72.5	71.0	72.5	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	11.41 (-0.01)	0.0 (0.0)	0.47 (0.0)	-5	2.03	0	0.0	-1	0.41	246	70.8	71.1	71.1	70.2
2026-01-05	11.42 (+0.05)	0.0 (0.0)	0.47 (-0.01)	23	5.61	0	0.0	-2	0.49	410	71.3	76.1	76.1	71.0
2026-01-02	11.37 (+0.01)	0.0 (0.0)	0.48 (+0.23)	-6	1.23	0	0.0	103	21.11	488	74.4	73.8	74.5	73.0
2025-12-31	11.36 (-0.55)	0.0 (0.0)	0.25 (0.0)	-254	10.58	0	0.0	0	0.0	2401	74.5	75.0	78.0	74.0
2025-12-30	11.91 (+0.57)	0.0 (0.0)	0.25 (-0.01)	246	14.69	0	0.0	-4	0.24	1675	73.5	70.7	74.5	70.6
2025-12-29	11.34 (-0.25)	0.0 (0.0)	0.26 (0.0)	-122	3.21	0	0.0	0	0.0	3798	73.1	70.9	74.4	70.9
2025-12-26	11.59 (+0.97)	0.0 (0.0)	0.26 (+0.01)	424	14.37	0	0.0	3	0.1	2950	67.7	62.4	67.7	62.1
2025-12-24	10.62 (-0.89)	0.0 (0.0)	0.25 (0.0)	-425	15.01	0	0.0	0	0.0	2832	61.6	61.7	64.0	60.3
2025-12-23	11.51 (+0.11)	0.0 (0.0)	0.25 (0.0)	3	0.24	0	0.0	1	0.08	1232	59.4	54.4	59.4	54.3
2025-12-22	11.4 (+0.05)	0.0 (0.0)	0.25 (0.0)	17	11.72	0	0.0	0	0.0	145	54.0	55.0	55.2	53.6
2025-12-19	11.35 (-0.05)	0.0 (0.0)	0.25 (0.0)	-26	16.25	0	0.0	0	0.0	160	54.6	55.0	55.6	54.6
2025-12-18	11.4 (-0.5)	0.0 (0.0)	0.25 (0.0)	-237	44.05	0	0.0	0	0.0	538	54.8	55.6	56.5	54.7
2025-12-17	11.9 (-0.13)	0.0 (0.0)	0.25 (0.0)	-66	7.24	0	0.0	0	0.0	912	55.6	54.9	56.9	54.3
2025-12-16	12.03 (0.0)	0.0 (0.0)	0.25 (0.0)	-2	0.91	0	0.0	0	0.0	220	54.1	54.3	54.7	53.3
2025-12-15	12.03 (+0.12)	0.0 (0.0)	0.25 (0.0)	54	19.57	0	0.0	0	0.0	276	54.1	50.9	55.2	50.9
2025-12-12	11.91 (+0.04)	0.0 (0.0)	0.25 (0.0)	17	17.35	0	0.0	0	0.0	98	52.4	52.6	53.0	52.1
2025-12-11	11.87 (0.0)	0.0 (0.0)	0.25 (0.0)	0	0.0	0	0.0	0	0.0	163	52.3	52.9	53.4	51.0
2025-12-10	11.87 (-0.01)	0.0 (0.0)	0.25 (0.0)	-4	2.84	0	0.0	0	0.0	141	52.7	53.6	54.8	52.7
2025-12-09	11.88 (+0.04)	0.0 (0.0)	0.25 (0.0)	18	29.03	0	0.0	0	0.0	62	53.2	53.0	53.3	52.4
2025-12-08	11.84 (+0.08)	0.0 (0.0)	0.25 (0.0)	35	31.53	0	0.0	0	0.0	111	52.9	51.7	52.9	51.5
2025-12-05	11.76 (-0.05)	0.0 (0.0)	0.25 (0.0)	-21	23.08	0	0.0	0	0.0	91	51.7	52.5	53.0	51.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	11.81 (-0.01)	0.0 (0.0)	0.25 (0.0)	-5	8.06	0	0.0	0	0.0	62	52.7	53.6	53.7	52.6
2025-12-03	11.82 (+0.11)	0.0 (0.0)	0.25 (0.0)	50	32.47	0	0.0	0	0.0	154	52.9	52.8	54.3	52.2
2025-12-02	11.71 (+0.02)	0.0 (0.0)	0.25 (0.0)	6	11.11	0	0.0	0	0.0	54	52.1	52.1	53.0	52.1
2025-12-01	11.69 (-0.05)	0.0 (0.0)	0.25 (-0.04)	-21	26.92	0	0.0	-20	25.64	78	52.0	53.5	53.6	51.9
2025-11-28	11.74 (+0.09)	0.0 (0.0)	0.29 (0.0)	38	22.89	0	0.0	0	0.0	166	53.1	52.9	53.3	51.7
2025-11-27	11.65 (+0.01)	0.0 (0.0)	0.29 (0.0)	6	2.36	0	0.0	0	0.0	254	52.6	53.6	54.1	52.6
2025-11-26	11.64 (+0.05)	0.0 (0.0)	0.29 (0.0)	21	6.12	0	0.0	1	0.29	343	53.3	52.6	53.5	52.0
2025-11-25	11.59 (+0.09)	0.0 (0.0)	0.29 (0.0)	40	12.01	0	0.0	0	0.0	333	51.8	50.4	51.8	50.4
2025-11-24	11.5 (+0.02)	0.0 (0.0)	0.29 (0.0)	12	26.09	0	0.0	0	0.0	46	50.0	50.6	50.7	49.85
2025-11-21	11.48 (-0.06)	0.0 (0.0)	0.29 (0.0)	-28	41.18	0	0.0	-1	1.47	68	49.85	49.8	50.6	49.55
2025-11-20	11.54 (-0.02)	0.0 (0.0)	0.29 (0.0)	-10	9.26	0	0.0	0	0.0	108	51.1	51.8	52.5	50.5
2025-11-19	11.56 (+0.03)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	123	50.8	50.8	51.7	50.7
2025-11-18	11.53 (-0.08)	0.0 (0.0)	0.29 (0.0)	-36	28.57	0	0.0	0	0.0	126	50.4	50.9	51.8	50.4
2025-11-17	11.61 (-0.01)	0.0 (0.0)	0.29 (0.0)	-11	10.0	0	0.0	1	0.91	110	51.5	53.1	53.5	51.5
2025-11-14	11.62 (-0.14)	0.0 (0.0)	0.29 (0.0)	-72	54.96	0	0.0	-1	0.76	131	52.5	53.8	54.5	52.4
2025-11-13	11.76 (0.0)	0.0 (0.0)	0.29 (0.0)	0	0.0	0	0.0	0	0.0	132	54.5	54.5	55.0	54.1
2025-11-12	11.76 (+0.03)	0.0 (0.0)	0.29 (0.0)	16	18.82	0	0.0	-1	1.18	85	54.2	54.1	54.4	53.8
2025-11-11	11.73 (+0.1)	0.0 (0.0)	0.29 (-0.01)	37	18.5	0	0.0	0	0.0	200	53.7	53.8	54.9	53.7
2025-11-10	11.63 (-0.01)	0.0 (0.0)	0.3 (0.0)	-9	7.32	0	0.0	0	0.0	123	53.8	54.0	55.1	53.0
2025-11-07	11.64 (-0.04)	0.0 (0.0)	0.3 (0.0)	-19	7.98	0	0.0	-1	0.42	238	53.6	54.0	54.0	52.0
2025-11-06	11.68 (+0.01)	0.0 (0.0)	0.3 (0.0)	1	1.3	0	0.0	0	0.0	77	54.0	53.9	54.4	53.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	11.67 (-0.06)	0.0 (0.0)	0.3 (+0.02)	-26	19.55	0	0.0	6	4.51	133	53.9	54.0	54.5	53.2
2025-11-04	11.73 (-0.12)	0.0 (0.0)	0.28 (-0.01)	-58	34.94	0	0.0	-2	1.2	166	54.5	56.4	56.4	54.5
2025-11-03	11.85 (+0.06)	0.0 (0.0)	0.29 (-0.04)	27	18.75	0	0.0	-18	12.5	144	56.3	56.0	57.0	56.0
2025-10-31	11.79 (+0.02)	0.0 (0.0)	0.33 (0.0)	7	11.11	0	0.0	0	0.0	63	55.7	54.8	56.5	54.8
2025-10-30	11.77 (-0.06)	0.0 (0.0)	0.33 (0.0)	-36	14.52	0	0.0	-1	0.4	248	56.1	57.9	57.9	55.4
2025-10-29	11.83 (0.0)	0.0 (0.0)	0.33 (+0.01)	-2	1.9	0	0.0	2	1.9	105	57.1	58.2	58.2	57.1
2025-10-28	11.83 (-0.06)	0.0 (0.0)	0.32 (0.0)	-30	27.52	0	0.0	0	0.0	109	57.4	58.0	58.0	57.2
2025-10-27	11.89 (-0.06)	0.0 (0.0)	0.32 (0.0)	-30	31.91	0	0.0	0	0.0	94	57.8	58.6	58.6	57.7
2025-10-23	11.95 (-0.02)	0.0 (0.0)	0.32 (0.0)	-14	7.0	0	0.0	-1	0.5	200	57.7	58.8	58.8	57.6
2025-10-22	11.97 (+0.04)	0.0 (0.0)	0.32 (0.0)	18	6.41	0	0.0	2	0.71	281	58.5	59.0	59.1	58.1
2025-10-21	11.93 (+0.23)	0.0 (0.0)	0.32 (0.0)	104	32.91	0	0.0	0	0.0	316	59.0	58.5	60.1	58.5
2025-10-20	11.7 (+0.08)	0.0 (0.0)	0.32 (0.0)	32	11.9	0	0.0	0	0.0	269	58.3	57.6	58.7	57.1
2025-10-17	11.62 (+0.04)	0.0 (0.0)	0.32 (0.0)	18	9.52	0	0.0	-1	0.53	189	57.5	58.6	59.1	57.5
2025-10-16	11.58 (-0.03)	0.0 (0.0)	0.32 (0.0)	-22	12.87	0	0.0	-1	0.58	171	59.1	60.0	60.0	58.5
2025-10-15	11.61 (+0.14)	0.0 (0.0)	0.32 (0.0)	10	2.46	0	0.0	0	0.0	407	59.4	59.2	60.2	58.7
2025-10-14	11.47 (-0.2)	0.0 (0.0)	0.32 (0.0)	-89	22.47	0	0.0	-1	0.25	396	58.6	63.9	63.9	58.6
2025-10-13	11.67 (-0.01)	0.0 (0.0)	0.32 (0.0)	-6	2.11	0	0.0	3	1.05	285	62.2	62.2	63.0	61.6
2025-10-09	11.68 (+0.17)	0.0 (0.0)	0.32 (0.0)	76	11.21	0	0.0	0	0.0	678	64.2	66.1	67.8	64.1
2025-10-08	11.51 (+0.42)	0.0 (0.0)	0.32 (0.0)	183	15.21	0	0.0	0	0.0	1203	65.1	64.4	67.1	63.9
2025-10-07	11.09 (+0.18)	0.0 (0.0)	0.32 (0.0)	63	7.96	0	0.0	-1	0.13	791	63.4	59.5	63.5	58.0
2025-10-03	10.91 (+0.1)	0.0 (0.0)	0.32 (0.0)	48	33.1	0	0.0	0	0.0	145	57.8	57.9	58.4	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	10.81 (+0.06)	0.0 (0.0)	0.32 (0.0)	26	25.0	0	0.0	0	0.0	104	57.6	57.7	58.6	57.6
2025-10-01	10.75 (+0.04)	0.0 (0.0)	0.32 (0.0)	18	22.5	0	0.0	0	0.0	80	57.7	57.6	58.1	57.4
2025-09-30	10.71 (+0.16)	0.0 (0.0)	0.32 (0.0)	68	39.77	0	0.0	0	0.0	171	57.5	57.4	57.7	56.9
2025-09-26	10.55 (+0.05)	0.0 (0.0)	0.32 (-0.01)	24	9.49	0	0.0	-2	0.79	253	57.2	58.1	58.3	56.5
2025-09-25	10.5 (0.0)	0.0 (0.0)	0.33 (0.0)	0	0.0	0	0.0	-2	0.99	203	58.4	60.5	60.8	58.4
2025-09-24	10.5 (+0.1)	0.0 (0.0)	0.33 (0.0)	44	31.88	0	0.0	0	0.0	138	59.8	59.8	60.9	59.5
2025-09-23	10.4 (-0.11)	0.0 (0.0)	0.33 (0.0)	-35	17.24	0	0.0	-1	0.49	203	59.8	61.1	61.1	59.5
2025-09-22	10.51 (+0.09)	0.0 (0.0)	0.33 (-0.01)	56	28.28	0	0.0	-2	1.01	198	60.7	61.0	61.5	60.3
2025-09-19	10.42 (-0.2)	0.0 (0.0)	0.34 (0.0)	-96	46.15	0	0.0	-1	0.48	208	60.7	61.9	61.9	60.6
2025-09-18	10.62 (+0.21)	0.0 (0.0)	0.34 (0.0)	97	36.33	0	0.0	2	0.75	267	61.8	61.2	62.2	61.2
2025-09-17	10.41 (+0.06)	0.0 (0.0)	0.34 (0.0)	23	9.83	0	0.0	0	0.0	234	61.4	61.0	61.9	60.7
2025-09-16	10.35 (+0.1)	0.0 (0.0)	0.34 (0.0)	48	32.0	0	0.0	-1	0.67	150	61.0	60.9	61.6	60.5
2025-09-15	10.25 (0.0)	0.0 (0.0)	0.34 (0.0)	6	3.14	0	0.0	-1	0.52	191	60.8	62.0	62.0	60.3
2025-09-12	10.25 (+0.05)	0.0 (0.0)	0.34 (0.0)	14	6.51	0	0.0	0	0.0	215	62.1	61.5	62.5	61.3
2025-09-11	10.2 (-0.46)	0.0 (0.0)	0.34 (-0.05)	-272	28.36	0	0.0	-20	2.09	959	61.3	65.6	65.6	60.4
2025-09-10	10.66 (+0.19)	0.0 (0.0)	0.39 (-0.06)	70	6.31	0	0.0	-27	2.43	1109	65.6	62.1	66.6	61.8
2025-09-09	10.47 (-0.02)	0.0 (0.0)	0.45 (0.0)	-8	3.42	0	0.0	0	0.0	234	61.6	61.7	61.8	60.6
2025-09-08	10.49 (-0.04)	0.0 (0.0)	0.45 (0.0)	-13	4.91	0	0.0	0	0.0	265	60.5	62.3	62.3	60.0
2025-09-05	10.53 (+0.08)	0.0 (0.0)	0.45 (-0.01)	24	8.66	0	0.0	-5	1.81	277	60.7	61.3	61.3	59.7
2025-09-04	10.45 (-0.05)	0.0 (0.0)	0.46 (0.0)	-72	12.63	0	0.0	-4	0.7	570	60.5	63.2	63.2	60.3
2025-09-03	10.5 (-0.21)	0.0 (0.0)	0.46 (0.0)	-154	24.72	0	0.0	0	0.0	623	62.2	62.8	63.3	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	10.71 (-0.25)	0.0 (0.0)	0.46 (+0.17)	-193	13.14	0	0.0	78	5.31	1469	63.1	69.5	69.5	62.7
2025-09-01	10.96 (-0.59)	0.0 (0.0)	0.29 (-0.17)	-322	11.69	0	0.0	-76	2.76	2755	69.6	71.8	74.3	67.1
2025-08-29	11.55 (-0.05)	0.0 (0.0)	0.46 (+0.16)	-21	4.01	0	0.0	74	14.12	524	68.0	68.0	68.0	68.0
2025-08-28	11.6 (-0.14)	0.0 (0.0)	0.3 (+0.01)	-67	8.31	0	0.0	1	0.12	806	61.9	59.7	61.9	58.4
2025-08-27	11.74 (+0.25)	0.0 (0.0)	0.29 (0.0)	112	18.67	0	0.0	-1	0.17	600	58.8	57.5	59.5	57.0
2025-08-26	11.49 (-0.15)	0.0 (0.0)	0.29 (0.0)	-30	17.14	0	0.0	0	0.0	175	56.8	56.7	57.6	56.2
2025-08-25	11.64 (+0.13)	0.0 (0.0)	0.29 (0.0)	51	19.92	0	0.0	0	0.0	256	56.7	56.8	57.5	56.5
2025-08-22	11.51 (-0.48)	0.0 (0.0)	0.29 (0.0)	-134	37.22	0	0.0	0	0.0	360	55.8	58.8	58.8	55.7
2025-08-21	11.99 (0.0)	0.0 (0.0)	0.29 (-0.01)	-10	1.39	0	0.0	-1	0.14	717	58.7	56.8	59.1	56.0
2025-08-20	11.99 (-0.03)	0.0 (0.0)	0.3 (+0.01)	-13	2.55	0	0.0	1	0.2	509	55.5	58.3	58.6	55.3
2025-08-19	12.02 (-0.01)	0.0 (0.0)	0.29 (0.0)	-21	6.23	0	0.0	0	0.0	337	58.9	58.7	59.4	58.0
2025-08-18	12.03 (-0.05)	0.0 (0.0)	0.29 (+0.03)	-113	15.15	0	0.0	15	2.01	746	58.7	57.2	59.3	56.5
2025-08-15	12.08 (-0.44)	0.0 (0.0)	0.26 (0.0)	-162	22.41	0	0.0	0	0.0	723	56.9	53.8	58.6	52.8
2025-08-14	12.52 (+0.1)	0.0 (0.0)	0.26 (0.0)	44	16.42	0	0.0	0	0.0	268	53.3	52.6	53.3	52.5
2025-08-13	12.42 (+0.18)	0.0 (0.0)	0.26 (0.0)	82	26.97	0	0.0	0	0.0	304	52.5	52.5	53.8	52.2
2025-08-12	12.24 (+0.15)	0.0 (0.0)	0.26 (0.0)	67	41.1	0	0.0	0	0.0	163	52.2	51.0	52.6	51.0
2025-08-11	12.09 (+0.07)	0.0 (0.0)	0.26 (0.0)	23	11.5	0	0.0	0	0.0	200	51.0	51.2	51.7	50.7
2025-08-08	12.02 (-0.24)	0.0 (0.0)	0.26 (0.0)	-108	53.2	0	0.0	0	0.0	203	51.2	53.0	53.0	51.2
2025-08-07	12.26 (-0.1)	0.0 (0.0)	0.26 (+0.03)	-47	25.82	0	0.0	12	6.59	182	52.7	53.0	53.3	52.1
2025-08-06	12.36 (-0.04)	0.0 (0.0)	0.23 (0.0)	-19	18.45	0	0.0	0	0.0	103	52.7	53.1	53.1	52.2
2025-08-05	12.4 (+0.23)	0.0 (0.0)	0.23 (-0.03)	109	31.96	0	0.0	-13	3.81	341	52.8	52.5	53.7	52.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	12.17 (+0.07)	0.0 (0.0)	0.26 (0.0)	29	33.72	0	0.0	0	0.0	86	51.9	52.4	52.8	51.6
2025-08-01	12.1 (+0.08)	0.0 (0.0)	0.26 (0.0)	34	17.62	0	0.0	2	1.04	193	52.1	50.2	52.4	49.85
2025-07-31	12.02 (-0.04)	0.0 (0.0)	0.26 (0.0)	-17	45.95	0	0.0	0	0.0	37	50.8	50.7	51.2	50.6
2025-07-30	12.06 (-0.01)	0.0 (0.0)	0.26 (0.0)	0	0.0	0	0.0	0	0.0	56	51.0	51.5	51.6	51.0
2025-07-29	12.07 (-0.02)	0.0 (0.0)	0.26 (0.0)	-16	15.84	0	0.0	0	0.0	101	51.1	51.2	52.1	51.0
2025-07-28	12.09 (0.0)	0.0 (0.0)	0.26 (0.0)	-1	1.28	0	0.0	-3	3.85	78	51.9	52.3	52.6	51.7
2025-07-25	12.09 (+0.21)	0.0 (0.0)	0.26 (-0.01)	8	6.45	0	0.0	-4	3.23	124	52.1	51.6	52.3	51.2
2025-07-24	11.88 (+0.04)	0.0 (0.0)	0.27 (+0.01)	23	16.91	0	0.0	7	5.15	136	51.5	51.3	52.0	51.1
2025-07-23	11.84 (+0.21)	0.0 (0.0)	0.26 (0.0)	97	18.1	0	0.0	0	0.0	536	53.3	52.5	53.3	51.7
2025-07-22	11.63 (-0.05)	0.0 (0.0)	0.26 (0.0)	-26	15.66	0	0.0	0	0.0	166	51.7	53.4	53.6	51.5
2025-07-21	11.68 (+0.13)	0.0 (0.0)	0.26 (+0.01)	57	20.96	0	0.0	1	0.37	272	53.2	52.4	53.8	52.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.65 (+0.13)	0.0 (0.0)	0.32 (0.0)	57	5.44	0	0.0	1	0.1	1047	78.0	85.3	86.9	77.3
2026-07-09	10.52 (-0.05)	0.0 (0.0)	0.32 (+0.01)	-85	7.12	0	0.0	2	0.17	1194	83.6	89.2	93.0	82.0
2026-07-03	10.57 (+0.15)	0.0 (0.0)	0.31 (-0.01)	53	4.96	0	0.0	-1	0.09	1069	89.2	91.8	91.9	86.1
2026-06-26	10.42 (-0.6)	0.0 (0.0)	0.32 (0.0)	-286	13.16	0	0.0	0	0.0	2173	88.9	99.8	100.0	88.0
2026-06-18	11.02 (+0.01)	0.0 (0.0)	0.32 (+0.01)	-7	0.37	0	0.0	1	0.05	1903	97.9	94.0	99.0	88.1
2026-06-12	11.01 (+0.38)	0.0 (0.0)	0.31 (-0.01)	137	3.14	0	0.0	-1	0.02	4369	92.9	92.7	105.0	86.8
2026-06-05	10.63 (-0.6)	0.0 (0.0)	0.32 (+0.01)	-287	4.37	0	0.0	0	0.0	6569	103.0	107.0	110.5	95.0
2026-05-29	11.23 (-0.81)	0.0 (0.0)	0.31 (-0.01)	-432	3.29	0	0.0	-2	0.02	13140	105.0	99.9	124.0	99.9
2026-05-22	12.04 (+1.19)	0.0 (0.0)	0.32 (+0.01)	535	14.73	0	0.0	1	0.03	3631	97.0	92.6	99.5	87.0
2026-05-15	10.85 (-0.42)	0.0 (0.0)	0.31 (0.0)	-210	7.47	0	0.0	0	0.0	2811	92.5	90.6	98.0	88.1
2026-05-08	11.27 (-3.2)	0.0 (0.0)	0.31 (-0.03)	-574	17.3	0	0.0	-11	0.33	3317	89.0	88.0	98.1	85.4
2026-04-30	14.47 (-0.1)	0.0 (0.0)	0.34 (-0.01)	-51	2.62	0	0.0	-3	0.15	1945	85.3	90.9	90.9	83.0
2026-04-24	14.57 (+0.97)	0.0 (0.0)	0.35 (+0.04)	412	4.42	0	0.0	15	0.16	9318	91.0	85.0	104.0	85.0
2026-04-17	13.6 (+1.14)	0.0 (0.0)	0.31 (0.0)	502	8.22	0	0.0	-1	0.02	6109	83.0	71.1	84.3	68.1
2026-04-10	12.46 (+0.13)	0.0 (0.0)	0.31 (0.0)	35	1.58	0	0.0	0	0.0	2209	71.6	64.2	72.4	63.3
2026-04-02	12.33 (-0.02)	0.0 (0.0)	0.31 (0.0)	-19	1.68	0	0.0	-1	0.09	1129	63.8	59.5	66.0	58.5
2026-03-27	12.35 (+0.12)	0.0 (0.0)	0.31 (0.0)	45	9.98	0	0.0	0	0.0	451	59.6	60.0	62.5	59.1
2026-03-20	12.23 (-0.15)	0.0 (0.0)	0.31 (-0.01)	-71	9.48	0	0.0	-3	0.4	749	63.4	60.6	66.0	60.2
2026-03-13	12.38 (-0.01)	0.0 (0.0)	0.32 (-0.01)	-30	5.44	0	0.0	-3	0.54	551	60.4	60.0	62.7	56.7
2026-03-06	12.39 (+0.21)	0.0 (0.0)	0.33 (-0.02)	81	7.61	0	0.0	-10	0.94	1064	61.6	65.1	69.0	60.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	12.18 (-1.05)	0.0 (0.0)	0.35 (0.0)	-543	26.78	0	0.0	0	0.0	2028	68.2	62.8	70.5	62.8
2026-02-11	13.23 (+0.15)	0.0 (0.0)	0.35 (-0.01)	56	13.3	0	0.0	-8	1.9	421	62.3	64.8	65.1	61.8
2026-02-06	13.08 (+0.19)	0.0 (0.0)	0.36 (-0.04)	73	6.82	0	0.0	-18	1.68	1071	63.8	66.3	70.0	63.7
2026-01-30	12.89 (+0.65)	0.0 (0.0)	0.4 (0.0)	272	16.24	0	0.0	0	0.0	1675	66.7	74.2	74.2	66.0
2026-01-23	12.24 (+0.84)	0.0 (0.0)	0.4 (0.0)	254	11.12	0	0.0	0	0.0	2285	71.9	74.7	77.6	70.7
2026-01-16	11.4 (-0.03)	0.0 (0.0)	0.4 (-0.22)	-12	0.51	0	0.0	-98	4.15	2362	76.2	73.9	82.3	72.9
2026-01-09	11.43 (+0.06)	0.0 (0.0)	0.62 (+0.14)	28	2.23	0	0.0	65	5.18	1255	73.9	76.1	76.1	70.2
2026-01-02	11.37 (-0.22)	0.0 (0.0)	0.48 (+0.22)	-136	1.63	0	0.0	99	1.18	8362	74.4	70.9	78.0	70.6
2025-12-26	11.59 (+0.24)	0.0 (0.0)	0.26 (+0.01)	19	0.27	0	0.0	4	0.06	7159	67.7	55.0	67.7	53.6
2025-12-19	11.35 (-0.56)	0.0 (0.0)	0.25 (0.0)	-277	13.15	0	0.0	0	0.0	2106	54.6	50.9	56.9	50.9
2025-12-12	11.91 (+0.15)	0.0 (0.0)	0.25 (0.0)	66	11.48	0	0.0	0	0.0	575	52.4	51.7	54.8	51.0
2025-12-05	11.76 (+0.02)	0.0 (0.0)	0.25 (-0.04)	9	2.05	0	0.0	-20	4.56	439	51.7	53.5	54.3	51.5
2025-11-28	11.74 (+0.26)	0.0 (0.0)	0.29 (0.0)	117	10.25	0	0.0	1	0.09	1142	53.1	50.6	54.1	49.85
2025-11-21	11.48 (-0.14)	0.0 (0.0)	0.29 (0.0)	-85	15.89	0	0.0	0	0.0	535	49.85	53.1	53.5	49.55
2025-11-14	11.62 (-0.02)	0.0 (0.0)	0.29 (-0.01)	-28	4.17	0	0.0	-2	0.3	671	52.5	54.0	55.1	52.4
2025-11-07	11.64 (-0.15)	0.0 (0.0)	0.3 (-0.03)	-75	9.89	0	0.0	-15	1.98	758	53.6	56.0	57.0	52.0
2025-10-31	11.79 (-0.16)	0.0 (0.0)	0.33 (+0.01)	-91	14.7	0	0.0	1	0.16	619	55.7	58.6	58.6	54.8
2025-10-23	11.95 (+0.33)	0.0 (0.0)	0.32 (0.0)	140	13.13	0	0.0	1	0.09	1066	57.7	57.6	60.1	57.1
2025-10-17	11.62 (-0.06)	0.0 (0.0)	0.32 (0.0)	-89	6.15	0	0.0	0	0.0	1448	57.5	62.2	63.9	57.5
2025-10-09	11.68 (+0.77)	0.0 (0.0)	0.32 (0.0)	322	12.05	0	0.0	-1	0.04	2672	64.2	59.5	67.8	58.0
2025-10-03	10.91 (+0.36)	0.0 (0.0)	0.32 (0.0)	160	32.0	0	0.0	0	0.0	500	57.8	57.4	58.6	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	10.55 (+0.13)	0.0 (0.0)	0.32 (-0.02)	89	8.94	0	0.0	-7	0.7	995	57.2	61.0	61.5	56.5
2025-09-19	10.42 (+0.17)	0.0 (0.0)	0.34 (0.0)	78	7.43	0	0.0	-1	0.1	1050	60.7	62.0	62.2	60.3
2025-09-12	10.25 (-0.28)	0.0 (0.0)	0.34 (-0.11)	-209	7.51	0	0.0	-47	1.69	2782	62.1	62.3	66.6	60.0
2025-09-05	10.53 (-1.02)	0.0 (0.0)	0.45 (-0.01)	-717	12.59	0	0.0	-7	0.12	5694	60.7	71.8	74.3	59.7
2025-08-29	11.55 (+0.04)	0.0 (0.0)	0.46 (+0.17)	45	1.91	0	0.0	74	3.13	2361	68.0	56.8	68.0	56.2
2025-08-22	11.51 (-0.57)	0.0 (0.0)	0.29 (+0.03)	-291	10.9	0	0.0	15	0.56	2669	55.8	57.2	59.4	55.3
2025-08-15	12.08 (+0.06)	0.0 (0.0)	0.26 (0.0)	54	3.26	0	0.0	0	0.0	1658	56.9	51.2	58.6	50.7
2025-08-08	12.02 (-0.08)	0.0 (0.0)	0.26 (0.0)	-36	3.93	0	0.0	-1	0.11	915	51.2	52.4	53.7	51.2
2025-08-01	12.1 (+0.01)	0.0 (0.0)	0.26 (0.0)	0	0.0	0	0.0	-1	0.22	465	52.1	52.3	52.6	49.85
2025-07-25	12.09 (+0.54)	0.0 (0.0)	0.26 (+0.01)	159	12.88	0	0.0	4	0.32	1234	52.1	52.4	53.8	51.1
2025-07-18	11.55 (-0.28)	0.0 (0.0)	0.25 (-0.01)	-85	12.43	0	0.0	-1	0.15	684	52.8	52.0	53.7	51.6
2025-07-11	11.83 (-0.17)	0.0 (0.0)	0.26 (0.0)	-23	5.3	0	0.0	0	0.0	434	51.8	50.2	52.9	49.8
2025-07-04	12.0 (+0.06)	0.0 (0.0)	0.26 (0.0)	127	14.33	0	0.0	-1	0.11	886	51.2	53.3	53.6	51.1
2025-06-27	11.94 (-0.1)	0.0 (0.0)	0.26 (0.0)	-35	4.1	0	0.0	-3	0.35	854	52.9	52.3	56.0	51.5
2025-06-20	12.04 (-0.23)	0.0 (0.0)	0.26 (0.0)	-83	31.56	0	0.0	-1	0.38	263	52.4	55.0	56.2	52.4
2025-06-13	12.27 (+0.06)	0.0 (0.0)	0.26 (-0.01)	24	4.83	0	0.0	-1	0.2	497	55.1	56.9	57.6	54.7
2025-06-06	12.21 (-0.12)	0.0 (0.0)	0.27 (0.0)	-31	10.03	0	0.0	0	0.0	309	56.9	57.3	57.3	54.7
2025-05-29	12.33 (-0.51)	0.0 (0.0)	0.27 (0.0)	-73	17.26	0	0.0	-2	0.47	423	56.3	58.4	59.2	56.0
2025-05-23	12.84 (-0.12)	0.0 (0.0)	0.27 (-0.02)	-57	7.49	0	0.0	-9	1.18	761	58.4	59.8	61.5	57.2
2025-05-16	12.96 (-0.06)	0.0 (0.0)	0.29 (+0.01)	-29	3.64	0	0.0	4	0.5	797	59.2	63.1	63.1	59.0
2025-05-09	13.02 (+0.06)	0.0 (0.0)	0.28 (+0.02)	49	3.4	0	0.0	10	0.69	1442	61.2	59.5	61.8	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	12.96 (+0.11)	0.0 (0.0)	0.26 (0.0)	76	4.83	0	0.0	0	0.0	1573	58.6	56.8	62.3	56.5
2025-04-25	12.85 (+0.49)	0.0 (0.0)	0.26 (0.0)	241	16.32	0	0.0	0	0.0	1477	56.4	56.3	59.4	51.9
2025-04-18	12.36 (-0.06)	0.0 (0.0)	0.26 (+0.01)	-86	10.93	0	0.0	1	0.13	787	55.9	53.9	57.8	53.6
2025-04-11	12.42 (+0.77)	0.0 (0.0)	0.25 (-0.02)	318	16.42	0	0.0	-6	0.31	1937	53.9	56.9	56.9	46.2
2025-04-02	11.65 (+0.69)	0.0 (0.0)	0.27 (0.0)	296	17.54	0	0.0	-1	0.06	1688	63.2	62.3	64.1	60.0
2025-03-28	10.96 (+0.14)	0.0 (0.0)	0.27 (0.0)	52	3.94	0	0.0	0	0.0	1321	64.8	69.4	69.4	62.0
2025-03-21	10.82 (+0.14)	0.0 (0.0)	0.27 (0.0)	74	5.47	0	0.0	1	0.07	1354	68.9	68.0	69.9	67.5
2025-03-14	10.68 (-0.29)	0.0 (0.0)	0.27 (+0.02)	-96	10.41	0	0.0	9	0.98	922	67.8	70.4	71.0	65.5
2025-03-07	10.97 (-0.14)	0.0 (0.0)	0.25 (0.0)	-119	5.32	0	0.0	-1	0.04	2236	70.5	74.7	75.7	69.6
2025-02-27	11.11 (0.0)	0.0 (0.0)	0.25 (0.0)	15	0.66	0	0.0	-1	0.04	2265	74.9	79.9	81.7	74.3
2025-02-21	11.11 (+0.72)	0.0 (0.0)	0.25 (0.0)	336	9.96	0	0.0	0	0.0	3373	80.2	72.9	82.5	72.8
2025-02-14	10.39 (+0.05)	0.0 (0.0)	0.25 (-0.01)	53	4.42	0	0.0	-2	0.17	1198	72.7	74.3	76.5	71.8
2025-02-07	10.34 (+0.13)	0.0 (0.0)	0.26 (0.0)	130	9.09	0	0.0	0	0.0	1430	75.2	75.9	76.9	74.5
2025-01-22	10.21 (+0.17)	0.0 (0.0)	0.26 (0.0)	123	27.52	0	0.0	0	0.0	447	76.5	74.5	76.8	74.3
2025-01-17	10.04 (+0.3)	0.0 (0.0)	0.26 (0.0)	121	7.22	0	0.0	-1	0.06	1676	74.7	78.0	78.0	72.0
2025-01-10	9.74 (-0.02)	0.0 (0.0)	0.26 (0.0)	29	6.79	0	0.0	-2	0.47	427	77.5	78.5	79.8	76.6
2025-01-03	9.76 (-0.09)	0.0 (0.0)	0.26 (-0.01)	-55	29.26	0	0.0	-4	2.13	188	77.0	79.7	79.7	76.9
2024-12-27	9.85 (+0.07)	0.0 (0.0)	0.27 (0.0)	51	8.12	0	0.0	0	0.0	628	79.1	79.5	79.9	77.2
2024-12-20	9.78 (-0.1)	0.0 (0.0)	0.27 (-0.01)	-19	1.84	0	0.0	-5	0.49	1030	79.0	80.0	80.9	76.2
2024-12-13	9.88 (+0.07)	0.0 (0.0)	0.28 (-0.01)	32	2.21	0	0.0	-2	0.14	1451	80.0	84.9	85.0	80.0
2024-12-06	9.81 (-0.12)	0.0 (0.0)	0.29 (0.0)	-56	6.28	0	0.0	-2	0.22	892	84.4	85.8	86.0	82.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.93 (+0.1)	0.0 (0.0)	0.29 (-0.01)	31	2.78	0	0.0	-2	0.18	1115	85.5	83.9	86.4	81.8
2024-11-22	9.83 (+0.09)	0.0 (0.0)	0.3 (+0.01)	50	2.3	0	0.0	2	0.09	2176	83.2	80.4	87.5	75.0
2024-11-15	9.74 (+0.08)	0.0 (0.0)	0.29 (0.0)	30	1.81	0	0.0	2	0.12	1656	80.4	77.7	81.8	77.3
2024-11-08	9.66 (-0.14)	0.0 (0.0)	0.29 (0.0)	-75	6.75	0	0.0	2	0.18	1111	77.5	81.9	81.9	77.2
2024-11-01	9.8 (+0.07)	0.0 (0.0)	0.29 (-0.01)	31	3.83	0	0.0	-6	0.74	809	80.0	83.6	83.6	76.1
2024-10-25	9.73 (-0.26)	0.0 (0.0)	0.3 (0.0)	-152	13.42	0	0.0	-2	0.18	1133	83.5	88.2	88.9	83.3
2024-10-18	9.99 (+0.31)	0.0 (0.0)	0.3 (0.0)	174	7.15	0	0.0	1	0.04	2434	88.2	87.7	91.9	87.7
2024-10-11	9.68 (-0.05)	0.0 (0.0)	0.3 (0.0)	-34	10.12	0	0.0	0	0.0	336	88.3	90.0	90.6	88.3
2024-10-04	9.73 (-0.09)	0.0 (0.0)	0.3 (-0.01)	-51	21.61	0	0.0	-1	0.42	236	88.7	89.0	92.0	88.6
2024-09-27	9.82 (-0.3)	0.0 (0.0)	0.31 (-0.01)	-142	15.3	0	0.0	-3	0.32	928	91.0	96.3	97.1	90.6
2024-09-20	10.12 (+0.46)	0.0 (0.0)	0.32 (+0.02)	195	7.64	0	0.0	4	0.16	2552	95.4	87.7	98.5	87.6
2024-09-13	9.66 (-0.17)	0.0 (0.0)	0.3 (0.0)	-104	9.24	0	0.0	1	0.09	1126	87.7	87.0	91.9	86.0
2024-09-06	9.83 (-0.3)	0.0 (0.0)	0.3 (-0.03)	-183	18.03	0	0.0	-9	0.89	1015	87.5	93.0	93.5	83.0
2024-08-30	10.13 (-1.29)	0.0 (0.0)	0.33 (+0.02)	-613	19.62	0	0.0	7	0.22	3125	93.0	99.9	102.5	92.7
2024-08-23	11.42 (+0.12)	0.0 (0.0)	0.31 (-0.01)	12	0.63	0	0.0	-2	0.11	1901	94.9	94.0	96.5	90.2
2024-08-16	11.3 (0.0)	0.0 (0.0)	0.32 (+0.01)	-51	2.16	0	0.0	2	0.08	2358	94.5	93.3	98.5	92.2
2024-08-09	11.3 (+0.17)	0.0 (0.0)	0.31 (-0.04)	-55	2.81	0	0.0	-11	0.56	1960	91.7	96.4	96.9	83.0
2024-08-02	11.13 (-0.02)	0.0 (0.0)	0.35 (-0.07)	-105	3.88	0	0.0	-31	1.15	2706	101.0	108.0	108.0	95.9
2024-07-26	11.15 (+0.07)	0.0 (0.0)	0.42 (-0.04)	-95	8.64	0	0.0	-22	2.0	1100	105.5	114.0	115.5	104.5
2024-07-19	11.08 (-0.04)	0.0 (0.0)	0.46 (-0.02)	-79	5.4	0	0.0	-7	0.48	1464	114.0	117.5	120.0	112.0
2024-07-12	11.12 (+0.78)	0.0 (0.0)	0.48 (+0.11)	424	12.02	0	0.0	48	1.36	3527	116.5	119.0	124.0	115.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	10.34 (+0.12)	0.0 (0.0)	0.37 (+0.04)	114	3.83	0	0.0	18	0.6	2979	118.0	112.0	122.0	111.5
2024-06-28	10.22 (+0.25)	0.0 (0.0)	0.33 (-0.07)	101	6.12	0	0.0	-29	1.76	1650	111.0	111.5	112.5	108.0
2024-06-21	9.97 (-0.19)	0.0 (0.0)	0.4 (-0.05)	-67	4.26	0	0.0	-23	1.46	1574	110.5	113.5	116.0	110.0
2024-06-14	10.16 (-0.16)	0.0 (0.0)	0.45 (+0.05)	-94	4.33	0	0.0	22	1.01	2173	113.5	115.0	119.0	112.5
2024-06-07	10.32 (+0.36)	0.0 (0.0)	0.4 (0.0)	130	9.67	0	0.0	1	0.07	1344	113.0	114.0	115.5	111.5
2024-05-31	9.96 (+0.02)	0.0 (0.0)	0.4 (+0.02)	34	2.54	0	0.0	7	0.52	1336	112.5	111.0	115.5	111.0
2024-05-24	9.94 (-0.3)	0.0 (0.0)	0.38 (-0.08)	-135	14.63	0	0.0	-34	3.68	923	110.0	114.0	115.5	110.0
2024-05-17	10.24 (-0.13)	0.0 (0.0)	0.46 (0.0)	-121	6.16	0	0.0	-4	0.2	1965	113.0	112.5	117.5	112.5
2024-05-10	10.37 (-0.37)	0.0 (0.0)	0.46 (+0.01)	-204	9.78	0	0.0	7	0.34	2085	112.5	117.0	118.0	111.5
2024-05-03	10.74 (-0.61)	0.0 (0.0)	0.45 (-0.06)	-259	9.22	0	0.0	-25	0.89	2808	115.0	120.5	121.5	114.0
2024-04-26	11.35 (+0.05)	0.0 (0.0)	0.51 (-0.14)	-1	0.02	0	0.0	-65	1.05	6207	120.0	137.0	137.0	120.0
2024-04-19	11.3 (+0.58)	0.0 (0.0)	0.65 (-0.44)	262	2.7	0	0.0	-194	2.0	9712	136.0	125.0	137.5	116.0
2024-04-12	10.72 (+0.54)	0.0 (0.0)	1.09 (+0.58)	250	2.68	0	0.0	258	2.77	9314	126.5	104.5	130.0	104.5
2024-04-03	10.18 (-0.26)	0.0 (0.0)	0.51 (0.0)	53	7.16	0	0.0	1	0.14	740	102.0	101.0	104.0	101.0
2024-03-29	10.44 (-0.05)	0.0 (0.0)	0.51 (-0.07)	-149	8.25	0	0.0	-30	1.66	1805	100.0	102.0	104.0	98.5
2024-03-22	10.49 (-0.2)	0.0 (0.0)	0.58 (-0.14)	-93	3.87	0	0.0	-62	2.58	2405	101.0	107.0	107.0	100.5
2024-03-15	10.69 (-0.67)	0.0 (0.0)	0.72 (+0.03)	-288	6.63	0	0.0	15	0.35	4345	104.5	104.0	118.0	103.0
2024-03-08	11.36 (+0.57)	0.0 (0.0)	0.69 (-0.08)	245	8.48	0	0.0	-40	1.38	2889	103.0	106.0	111.0	102.0
2024-03-01	10.79 (-0.35)	0.0 (0.0)	0.77 (+0.1)	-178	5.96	0	0.0	47	1.57	2988	105.5	106.0	109.0	103.5
2024-02-23	11.14 (-0.28)	0.0 (0.0)	0.67 (+0.08)	-169	3.96	0	0.0	37	0.87	4266	106.0	100.0	109.5	99.2
2024-02-16	11.42 (+0.24)	0.0 (0.0)	0.59 (+0.02)	107	13.43	0	0.0	7	0.88	797	100.0	97.0	100.5	96.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	11.18 (-0.3)	0.0 (0.0)	0.57 (-0.01)	-131	27.12	0	0.0	-6	1.24	483	95.1	98.0	100.0	94.4
2024-02-02	11.48 (+0.03)	0.0 (0.0)	0.58 (-0.02)	17	1.0	0	0.0	-7	0.41	1696	97.8	95.5	98.5	94.9
2024-01-26	11.45 (+0.19)	0.0 (0.0)	0.6 (-0.23)	92	2.82	0	0.0	-103	3.16	3257	95.4	100.5	102.0	94.2
2024-01-19	11.26 (-0.76)	0.0 (0.0)	0.83 (-0.35)	-36	1.57	0	0.0	-150	6.56	2288	99.0	101.0	103.0	96.0
2024-01-12	12.02 (-0.4)	0.0 (0.0)	1.18 (-0.08)	-170	8.58	0	0.0	-38	1.92	1981	101.0	105.0	106.0	98.2
2024-01-05	12.42 (-0.16)	0.0 (0.0)	1.26 (-0.57)	-73	3.31	0	0.0	-249	11.29	2206	104.0	106.0	110.0	103.5
2023-12-29	12.58 (-0.51)	0.0 (0.0)	1.83 (-0.29)	-177	5.84	0	0.0	-131	4.32	3030	106.5	105.5	109.0	103.0
2023-12-22	13.09 (-0.64)	0.0 (0.0)	2.12 (-0.91)	-277	3.68	0	0.0	-401	5.33	7517	104.0	110.0	115.5	101.5
2023-12-15	13.73 (+1.36)	0.0 (0.0)	3.03 (-1.52)	624	6.97	0	0.0	-672	7.51	8954	110.5	117.0	120.5	109.0
2023-12-08	12.37 (+0.27)	0.0 (0.0)	4.55 (-0.35)	143	0.75	0	0.0	-152	0.8	18996	118.5	120.5	127.0	107.5
2023-12-01	12.1 (+0.51)	0.0 (0.0)	4.9 (-1.3)	223	2.35	0	0.0	-575	6.07	9471	119.0	117.0	125.0	115.0
2023-11-24	11.59 (-2.15)	0.0 (0.0)	6.2 (+2.41)	-976	7.58	0	0.0	1066	8.28	12878	118.0	121.5	126.0	115.0
2023-11-17	13.74 (+0.99)	0.0 (0.0)	3.79 (+1.71)	426	2.93	0	0.0	753	5.18	14543	120.0	111.0	123.5	109.0
2023-11-10	12.75 (-0.29)	0.0 (0.0)	2.08 (+1.38)	-145	0.72	0	0.0	610	3.04	20054	108.0	110.0	121.5	107.0
2023-11-03	13.04 (+1.23)	0.0 (0.0)	0.7 (+0.41)	540	5.78	0	0.0	181	1.94	9350	108.0	95.4	108.0	95.2
2023-10-27	11.81 (-0.47)	0.0 (0.0)	0.29 (-0.03)	-207	4.27	0	0.0	-12	0.25	4845	95.0	94.5	97.3	90.6
2023-10-20	12.28 (+0.29)	0.0 (0.0)	0.32 (+0.03)	142	1.6	0	0.0	10	0.11	8898	95.1	89.9	96.5	89.5
2023-10-13	11.99 (+0.79)	0.0 (0.0)	0.29 (+0.01)	348	9.99	0	0.0	7	0.2	3483	90.0	87.0	90.0	86.6
2023-10-06	11.2 (-0.31)	0.0 (0.0)	0.28 (+0.03)	-141	2.53	0	0.0	11	0.2	5567	86.7	87.3	90.2	85.7
2023-09-28	11.51 (+0.78)	0.0 (0.0)	0.25 (0.0)	242	2.6	0	0.0	0	0.0	9293	87.4	82.9	88.8	82.8
2023-09-22	10.73 (+0.09)	0.0 (0.0)	0.25 (-0.29)	36	1.04	0	0.0	-126	3.65	3448	83.2	79.0	83.2	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	10.64 (+0.02)	0.0 (0.0)	0.54 (0.0)	-47	3.54	0	0.0	0	0.0	1328	79.0	76.9	79.4	75.8
2023-09-08	10.62 (+0.07)	0.0 (0.0)	0.54 (+0.08)	13	0.57	0	0.0	36	1.59	2271	76.9	79.6	81.0	76.1
2023-09-01	10.55 (+0.06)	0.0 (0.0)	0.46 (+0.19)	1	0.02	0	0.0	85	1.61	5287	78.9	79.8	83.5	78.5
2023-08-25	10.49 (-0.34)	0.0 (0.0)	0.27 (+0.02)	-205	3.38	0	0.0	5	0.08	6068	79.8	76.8	84.0	76.8
2023-08-18	10.83 (-0.66)	0.0 (0.0)	0.25 (-0.04)	-312	8.51	0	0.0	-14	0.38	3667	75.4	72.0	78.5	69.3
2023-08-11	11.49 (-1.47)	0.0 (0.0)	0.29 (+0.01)	-662	32.87	0	0.0	1	0.05	2014	71.7	74.0	75.5	70.6
2023-08-04	12.96 (-1.73)	0.0 (0.0)	0.28 (-0.01)	-836	18.42	0	0.0	-3	0.07	4539	74.0	81.8	82.2	71.6
2023-07-28	14.69 (+1.76)	0.0 (0.0)	0.29 (-0.14)	767	7.09	0	0.0	-61	0.56	10821	81.2	87.1	88.7	80.7
2023-07-21	12.93 (+1.25)	0.0 (0.0)	0.43 (+0.18)	621	4.73	0	0.0	77	0.59	13122	87.7	77.6	88.5	74.7
2023-07-14	11.68 (+1.29)	0.0 (0.0)	0.25 (-0.01)	580	11.28	0	0.0	-1	0.02	5144	76.6	70.6	76.7	69.1
2023-07-07	10.39 (-0.12)	0.0 (0.0)	0.26 (0.0)	-50	2.13	0	0.0	0	0.0	2345	69.9	71.0	72.0	69.1
2023-06-30	10.51 (+0.03)	0.0 (0.0)	0.26 (0.0)	13	0.72	0	0.0	0	0.0	1797	70.8	70.7	72.8	70.2
2023-06-21	10.48 (-0.09)	0.0 (0.0)	0.26 (0.0)	-47	5.27	0	0.0	0	0.0	892	70.7	69.6	71.8	69.1
2023-06-16	10.57 (-1.01)	0.0 (0.0)	0.26 (+0.01)	-454	9.37	0	0.0	1	0.02	4845	70.3	72.5	73.0	70.1
2023-06-09	11.58 (-0.13)	0.0 (0.0)	0.25 (0.0)	-57	0.64	0	0.0	0	0.0	8892	72.5	76.5	79.3	72.0
2023-06-02	11.71 (-0.35)	0.0 (0.0)	0.25 (0.0)	-145	1.81	0	0.0	0	0.0	7992	76.0	75.1	79.5	73.5
2023-05-26	12.06 (+2.0)	0.0 (0.0)	0.25 (0.0)	885	6.99	0	0.0	0	0.0	12667	73.9	71.8	75.8	69.5
2023-05-19	10.06 (+0.03)	0.0 (0.0)	0.25 (0.0)	-3	0.07	0	0.0	0	0.0	4090	67.3	63.5	67.5	63.0
2023-05-12	10.03 (+0.19)	0.0 (0.0)	0.25 (0.0)	75	8.67	0	0.0	0	0.0	865	63.5	62.6	63.8	62.2
2023-05-05	9.84 (-0.41)	0.0 (0.0)	0.25 (0.0)	-172	13.86	0	0.0	0	0.0	1241	62.7	63.9	64.4	62.2
2023-04-28	10.25 (+0.37)	0.0 (0.0)	0.25 (0.0)	162	5.49	0	0.0	0	0.0	2950	63.9	63.5	64.7	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	9.88 (-0.37)	0.0 (0.0)	0.25 (0.0)	-164	4.55	0	0.0	0	0.0	3608	62.5	61.8	65.2	61.8
2023-04-14	10.25 (+0.33)	0.0 (0.0)	0.25 (0.0)	143	10.77	0	0.0	0	0.0	1328	61.8	61.0	63.1	61.0
2023-04-07	9.92 (-0.13)	0.0 (0.0)	0.25 (0.0)	-56	24.14	0	0.0	0	0.0	232	61.2	61.8	61.8	61.1
2023-03-31	10.05 (-0.03)	0.0 (0.0)	0.25 (0.0)	-6	0.52	0	0.0	0	0.0	1158	61.8	62.4	62.5	61.0
2023-03-24	10.08 (+0.37)	0.0 (0.0)	0.25 (-0.11)	155	11.05	0	0.0	-45	3.21	1403	62.0	60.8	62.8	60.5
2023-03-17	9.71 (+0.38)	0.0 (0.0)	0.36 (-0.07)	184	8.48	0	0.0	-35	1.61	2169	60.8	59.7	61.4	58.4
2023-03-10	9.33 (+0.02)	0.0 (0.0)	0.43 (-0.54)	60	2.14	0	0.0	-188	6.7	2807	60.5	62.0	63.1	60.2
2023-03-03	9.31 (+0.05)	0.0 (0.0)	0.97 (-0.02)	14	1.58	0	0.0	-7	0.79	884	62.0	63.0	63.4	61.9
2023-02-24	9.26 (-0.39)	0.0 (0.0)	0.99 (+0.08)	-152	3.21	0	0.0	30	0.63	4729	62.7	61.8	65.6	61.6
2023-02-17	9.65 (+0.38)	0.0 (0.0)	0.91 (0.0)	99	4.26	0	0.0	0	0.0	2322	61.3	62.9	62.9	60.5
2023-02-10	9.27 (-1.04)	0.0 (0.0)	0.91 (+0.42)	-372	3.2	0	0.0	165	1.42	11614	62.8	61.2	70.8	60.7
2023-02-03	10.31 (-0.11)	0.0 (0.0)	0.49 (0.0)	-33	0.82	0	0.0	0	0.0	4010	60.7	61.4	63.4	60.5
2023-01-17	10.42 (+0.28)	0.0 (0.0)	0.49 (0.0)	111	5.47	0	0.0	0	0.0	2031	60.7	61.3	62.4	60.5
2023-01-13	10.14 (+0.11)	0.0 (0.0)	0.49 (0.0)	126	4.14	0	0.0	0	0.0	3042	61.0	61.6	62.7	60.0
2023-01-06	10.03 (-1.03)	0.0 (0.0)	0.49 (0.0)	-364	9.57	0	0.0	0	0.0	3805	61.0	63.0	64.0	60.2
2022-12-30	11.06 (+0.66)	0.0 (0.0)	0.49 (0.0)	257	6.4	0	0.0	0	0.0	4018	63.4	65.5	66.1	61.3
2022-12-23	10.4 (+0.87)	0.0 (0.0)	0.49 (0.0)	377	6.85	0	0.0	0	0.0	5507	65.3	71.0	71.5	64.5
2022-12-16	9.53 (+0.18)	0.0 (0.0)	0.49 (0.0)	-50	0.6	0	0.0	0	0.0	8344	71.0	76.0	78.0	69.7
2022-12-09	9.35 (+0.09)	0.0 (0.0)	0.49 (0.0)	-16	0.1	0	0.0	0	0.0	16079	76.0	76.0	79.2	74.7
2022-12-02	9.26 (-2.18)	0.0 (0.0)	0.49 (0.0)	-856	3.5	0	0.0	0	0.0	24441	76.3	70.5	82.5	70.1
2022-11-25	11.44 (+0.91)	0.0 (0.0)	0.49 (0.0)	361	3.49	0	0.0	0	0.0	10354	70.5	61.4	70.5	57.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	10.53 (+0.05)	0.0 (0.0)	0.49 (-0.04)	16	0.24	0	0.0	-15	0.22	6672	60.8	56.3	64.5	56.0
2022-11-11	10.48 (-0.33)	0.0 (0.0)	0.53 (-0.21)	-133	6.56	0	0.0	-81	4.0	2027	56.4	57.8	59.8	55.4
2022-11-04	10.81 (+0.81)	0.0 (0.0)	0.74 (+0.05)	334	25.65	0	0.0	17	1.31	1302	56.7	53.5	58.4	53.5
2022-10-28	10.0 (-0.17)	0.0 (0.0)	0.69 (-0.02)	-66	13.31	0	0.0	-6	1.21	496	53.0	55.9	56.4	53.0
2022-10-21	10.17 (-0.25)	0.0 (0.0)	0.71 (0.0)	-103	10.36	0	0.0	0	0.0	994	53.9	55.5	57.8	53.6
2022-10-14	10.42 (-0.42)	0.0 (0.0)	0.71 (-0.06)	-175	14.16	0	0.0	-22	1.78	1236	55.8	56.0	57.1	52.9
2022-10-07	10.84 (-0.14)	0.0 (0.0)	0.77 (-0.13)	-63	12.88	0	0.0	-52	10.63	489	55.5	53.6	55.7	51.4
2022-09-30	10.98 (-0.48)	0.0 (0.0)	0.9 (0.0)	-190	42.6	0	0.0	0	0.0	446	52.9	55.9	56.7	52.2
2022-09-23	11.46 (-0.03)	0.0 (0.0)	0.9 (0.0)	-19	4.3	0	0.0	0	0.0	442	56.5	57.4	58.1	55.6
2022-09-16	11.49 (+0.51)	0.0 (0.0)	0.9 (+0.03)	184	10.7	0	0.0	13	0.76	1720	57.9	53.9	59.3	53.5
2022-09-08	10.98 (-0.19)	0.0 (0.0)	0.87 (-0.01)	-82	20.87	0	0.0	-6	1.53	393	53.5	54.2	54.4	51.8
2022-09-02	11.17 (-0.15)	0.0 (0.0)	0.88 (-0.03)	-59	7.42	0	0.0	-12	1.51	795	54.2	54.9	56.0	54.0
2022-08-26	11.32 (-0.14)	0.0 (0.0)	0.91 (0.0)	-44	7.32	0	0.0	0	0.0	601	56.2	56.8	57.4	55.1
2022-08-19	11.46 (+0.28)	0.0 (0.0)	0.91 (-0.03)	110	10.64	0	0.0	-11	1.06	1034	56.8	56.4	58.7	56.4
2022-08-12	11.18 (+0.25)	0.0 (0.0)	0.94 (0.0)	106	15.75	0	0.0	0	0.0	673	56.0	57.8	57.8	54.7
2022-08-05	10.93 (-0.01)	0.0 (0.0)	0.94 (0.0)	-9	0.72	0	0.0	1	0.08	1251	57.5	57.4	59.9	55.1
2022-07-29	10.94 (0.0)	0.0 (0.0)	0.94 (-0.01)	-8	0.62	0	0.0	-3	0.23	1289	56.9	58.3	60.1	56.0
2022-07-22	10.94 (+0.94)	0.0 (0.0)	0.95 (0.0)	340	15.27	0	0.0	0	0.0	2227	58.3	52.5	58.8	52.5
2022-07-15	10.0 (-0.24)	0.0 (0.0)	0.95 (+0.03)	-66	2.53	0	0.0	10	0.38	2607	53.8	53.3	55.9	51.5
2022-07-08	10.24 (-0.42)	0.0 (0.0)	0.92 (0.0)	-203	6.04	0	0.0	0	0.0	3362	53.1	51.3	55.3	51.0
2022-07-01	10.66 (+1.03)	0.0 (0.0)	0.92 (-0.01)	426	2.04	0	0.0	-5	0.02	20838	53.2	67.6	67.9	53.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	9.63 (-0.1)	0.0 (0.0)	0.93 (-0.02)	-64	1.35	0	0.0	-6	0.13	4746	64.3	55.5	64.3	52.1
2022-06-17	9.73 (-0.13)	0.0 (0.0)	0.95 (0.0)	-49	3.12	0	0.0	0	0.0	1570	53.8	54.8	58.4	53.3
2022-06-10	9.86 (+0.3)	0.0 (0.0)	0.95 (0.0)	101	6.1	0	0.0	-1	0.06	1656	57.8	55.0	59.0	53.9
2022-06-02	9.56 (+0.03)	0.0 (0.0)	0.95 (0.0)	12	2.7	0	0.0	0	0.0	444	54.3	55.0	56.2	53.9
2022-05-27	9.53 (-0.2)	0.0 (0.0)	0.95 (+0.01)	-75	9.72	0	0.0	3	0.39	772	54.0	53.9	55.9	51.3
2022-05-20	9.73 (+0.32)	0.0 (0.0)	0.94 (+0.45)	114	16.17	0	0.0	176	24.96	705	53.4	52.8	56.3	52.8
2022-05-13	9.41 (-0.2)	0.0 (0.0)	0.49 (0.0)	-77	5.14	0	0.0	0	0.0	1499	52.7	59.0	59.6	52.7
2022-05-06	9.61 (+0.38)	0.0 (0.0)	0.49 (0.0)	125	7.25	0	0.0	0	0.0	1724	58.1	53.0	58.8	53.0
2022-04-29	9.23 (+0.14)	0.0 (0.0)	0.49 (0.0)	55	5.29	0	0.0	0	0.0	1039	53.8	52.0	54.5	51.2
2022-04-22	9.09 (-0.58)	0.0 (0.0)	0.49 (0.0)	-235	8.76	0	0.0	0	0.0	2682	53.9	58.0	60.3	53.7
2022-04-15	9.67 (-1.21)	0.0 (0.0)	0.49 (0.0)	-446	11.56	0	0.0	0	0.0	3859	56.8	50.5	59.0	50.5
2022-04-08	10.88 (-0.08)	0.0 (0.0)	0.49 (-0.02)	-17	5.78	0	0.0	-5	1.7	294	50.0	49.75	50.0	48.1
2022-04-01	10.96 (-0.23)	0.0 (0.0)	0.51 (-0.25)	-71	11.89	0	0.0	-99	16.58	597	50.0	52.0	52.5	49.7
2022-03-25	11.19 (+0.13)	0.0 (0.0)	0.76 (0.0)	52	5.31	0	0.0	0	0.0	979	52.5	50.0	54.0	48.05
2022-03-18	11.06 (+0.08)	0.0 (0.0)	0.76 (0.0)	18	4.31	0	0.0	0	0.0	418	49.5	49.9	50.2	46.5
2022-03-11	10.98 (+0.19)	0.0 (0.0)	0.76 (+0.02)	70	7.21	0	0.0	6	0.62	971	49.9	51.2	51.2	46.2
2022-03-04	10.79 (-0.11)	0.0 (0.0)	0.74 (+0.02)	-46	7.26	0	0.0	9	1.42	634	50.8	51.9	53.0	50.8
2022-02-25	10.9 (-0.49)	0.0 (0.0)	0.72 (0.0)	-198	24.24	0	0.0	0	0.0	817	51.9	54.5	54.9	50.6
2022-02-18	11.39 (+0.04)	0.0 (0.0)	0.72 (0.0)	20	2.91	0	0.0	1	0.15	688	54.6	55.4	56.2	53.2
2022-02-11	11.35 (+0.35)	0.0 (0.0)	0.72 (+0.09)	143	15.04	0	0.0	33	3.47	951	55.9	52.3	58.4	52.3
2022-01-26	11.0 (+0.51)	0.0 (0.0)	0.63 (0.0)	202	24.66	0	0.0	0	0.0	819	52.3	51.5	53.9	51.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	10.49 (+0.58)	0.0 (0.0)	0.63 (0.0)	231	16.92	0	0.0	0	0.0	1365	53.7	53.8	57.4	53.6
2022-01-14	9.91 (+0.62)	0.0 (0.0)	0.63 (+0.03)	212	5.24	0	0.0	13	0.32	4045	53.3	56.6	59.5	53.1
2022-01-07	9.29 (+0.14)	0.0 (0.0)	0.6 (+0.1)	64	2.12	0	0.0	39	1.29	3023	57.2	62.2	63.3	57.0
2021-12-30	9.15 (-0.26)	0.0 (0.0)	0.5 (+0.01)	-101	3.37	0	0.0	3	0.1	2995	62.1	63.4	64.8	61.6
2021-12-24	9.41 (-0.25)	0.0 (0.0)	0.49 (0.0)	-128	1.42	0	0.0	0	0.0	8987	62.8	57.7	65.5	57.6
2021-12-17	9.66 (-0.36)	0.0 (0.0)	0.49 (0.0)	-150	1.92	0	0.0	0	0.0	7822	59.0	63.8	64.3	58.5
2021-12-10	10.02 (-0.58)	0.0 (0.0)	0.49 (0.0)	-237	1.16	0	0.0	0	0.0	20438	63.5	72.0	74.8	58.9
2021-12-03	10.6 (+0.43)	0.0 (0.0)	0.49 (0.0)	168	2.0	0	0.0	0	0.0	8398	73.5	66.0	79.2	66.0
2021-11-26	10.17 (+0.28)	0.0 (0.0)	0.49 (+0.49)	83	0.34	0	0.0	192	0.79	24255	67.0	64.1	74.2	61.5
2021-11-19	9.89 (+0.01)	0.0 (0.0)	0.0 (0.0)	67	0.47	0	0.0	0	0.0	14361	58.4	41.85	58.4	41.75
2021-11-12	9.88 (-0.02)	0.0 (0.0)	0.0 (0.0)	-7	0.76	0	0.0	0	0.0	921	41.7	43.65	43.65	40.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	10.65 (+0.11)	0.0 (0.0)	0.32 (+0.01)	-25	0.86	0	0.0	2	0.07	2915	78.0	90.8	93.0	77.3
2026-06-30	10.54 (-0.69)	0.0 (0.0)	0.31 (0.0)	-393	2.55	0	0.0	0	0.0	15409	90.9	107.0	110.5	86.8
2026-05-29	11.23 (-3.24)	0.0 (0.0)	0.31 (-0.03)	-681	2.97	0	0.0	-12	0.05	22899	105.0	88.0	124.0	85.4
2026-04-30	14.47 (+2.25)	0.0 (0.0)	0.34 (+0.03)	945	4.74	0	0.0	11	0.06	19923	85.3	62.6	104.0	60.9
2026-03-31	12.22 (+0.04)	0.0 (0.0)	0.31 (-0.04)	-41	1.14	0	0.0	-17	0.47	3602	60.4	65.1	69.0	56.7
2026-02-26	12.18 (-0.71)	0.0 (0.0)	0.35 (-0.05)	-414	11.76	0	0.0	-26	0.74	3520	68.2	66.3	70.5	61.8
2026-01-30	12.89 (+1.53)	0.0 (0.0)	0.4 (+0.15)	536	6.65	0	0.0	70	0.87	8065	66.7	73.8	82.3	66.0
2025-12-31	11.36 (-0.38)	0.0 (0.0)	0.25 (-0.04)	-313	1.72	0	0.0	-20	0.11	18153	74.5	53.5	78.0	50.9
2025-11-28	11.74 (-0.05)	0.0 (0.0)	0.29 (-0.04)	-71	2.29	0	0.0	-16	0.52	3106	53.1	56.0	57.0	49.55
2025-10-31	11.79 (+1.08)	0.0 (0.0)	0.33 (+0.01)	374	6.1	0	0.0	1	0.02	6134	55.7	57.6	67.8	54.8
2025-09-30	10.71 (-0.84)	0.0 (0.0)	0.32 (-0.14)	-691	6.46	0	0.0	-62	0.58	10692	57.5	71.8	74.3	56.5
2025-08-29	11.55 (-0.47)	0.0 (0.0)	0.46 (+0.2)	-194	2.49	0	0.0	90	1.15	7796	68.0	50.2	68.0	49.85
2025-07-31	12.02 (+0.14)	0.0 (0.0)	0.26 (0.0)	172	5.12	0	0.0	-1	0.03	3362	50.8	52.0	53.8	49.8
2025-06-30	11.88 (-0.45)	0.0 (0.0)	0.26 (-0.01)	-153	7.39	0	0.0	-5	0.24	2071	51.5	57.3	57.6	51.5
2025-05-29	12.33 (-0.69)	0.0 (0.0)	0.27 (+0.01)	-110	3.06	0	0.0	3	0.08	3594	56.3	58.9	63.1	56.0
2025-04-30	13.02 (+2.03)	0.0 (0.0)	0.26 (-0.01)	829	12.03	0	0.0	-5	0.07	6890	58.0	61.4	64.1	46.2
2025-03-31	10.99 (-0.12)	0.0 (0.0)	0.27 (+0.02)	-73	1.17	0	0.0	8	0.13	6234	60.5	74.7	75.7	60.0
2025-02-27	11.11 (+0.9)	0.0 (0.0)	0.25 (-0.01)	534	6.46	0	0.0	-3	0.04	8266	74.9	75.9	82.5	71.8
2025-01-22	10.21 (+0.41)	0.0 (0.0)	0.26 (0.0)	240	8.91	0	0.0	-3	0.11	2693	76.5	78.3	79.8	72.0
2024-12-31	9.8 (-0.13)	0.0 (0.0)	0.26 (-0.03)	-14	0.35	0	0.0	-13	0.32	4048	78.1	85.8	86.0	76.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	9.93 (+0.21)	0.0 (0.0)	0.29 (0.0)	90	1.45	0	0.0	2	0.03	6221	85.5	78.0	87.5	75.0
2024-10-30	9.72 (-0.09)	0.0 (0.0)	0.29 (-0.01)	-76	1.61	0	0.0	-5	0.11	4735	78.4	91.5	91.9	78.2
2024-09-30	9.81 (-0.32)	0.0 (0.0)	0.3 (-0.03)	-244	4.3	0	0.0	-8	0.14	5677	90.8	93.0	98.5	83.0
2024-08-30	10.13 (-0.91)	0.0 (0.0)	0.33 (+0.01)	-701	6.47	0	0.0	6	0.06	10840	93.0	100.0	107.0	83.0
2024-07-31	11.04 (+0.82)	0.0 (0.0)	0.32 (-0.01)	253	2.46	0	0.0	-4	0.04	10283	99.8	112.0	124.0	95.9
2024-06-28	10.22 (+0.26)	0.0 (0.0)	0.33 (-0.07)	70	1.04	0	0.0	-29	0.43	6742	111.0	114.0	119.0	108.0
2024-05-31	9.96 (-1.19)	0.0 (0.0)	0.4 (-0.06)	-613	8.21	0	0.0	-28	0.37	7468	112.5	119.0	121.0	110.0
2024-04-30	11.15 (+0.71)	0.0 (0.0)	0.46 (-0.05)	492	1.78	0	0.0	-21	0.08	27626	119.0	101.0	137.5	101.0
2024-03-29	10.44 (-0.41)	0.0 (0.0)	0.51 (-0.26)	-310	2.62	0	0.0	-115	0.97	11815	100.0	105.5	118.0	98.5
2024-02-29	10.85 (-0.62)	0.0 (0.0)	0.77 (+0.17)	-329	3.69	0	0.0	75	0.84	8915	104.5	96.5	109.5	94.4
2024-01-31	11.47 (-1.11)	0.0 (0.0)	0.6 (-1.23)	-187	1.75	0	0.0	-539	5.05	10681	95.7	106.0	110.0	94.2
2023-12-29	12.58 (+0.21)	0.0 (0.0)	1.83 (-3.08)	194	0.47	0	0.0	-1361	3.27	41568	106.5	117.5	127.0	101.5
2023-11-30	12.37 (+0.36)	0.0 (0.0)	4.91 (+4.58)	96	0.17	0	0.0	2021	3.52	57488	117.0	97.0	126.0	96.5
2023-10-31	12.01 (+0.5)	0.0 (0.0)	0.33 (+0.08)	233	0.82	0	0.0	35	0.12	28535	97.1	87.3	105.5	85.7
2023-09-28	11.51 (+0.64)	0.0 (0.0)	0.25 (-0.16)	81	0.44	0	0.0	-68	0.37	18507	87.4	81.9	88.8	75.8
2023-08-31	10.87 (-3.92)	0.0 (0.0)	0.41 (+0.13)	-1893	10.52	0	0.0	55	0.31	17988	81.8	80.1	84.0	69.3
2023-07-31	14.79 (+4.28)	0.0 (0.0)	0.28 (+0.02)	1960	5.97	0	0.0	12	0.04	32857	79.3	71.0	88.7	69.1
2023-06-30	10.51 (-1.65)	0.0 (0.0)	0.26 (+0.01)	-740	3.67	0	0.0	1	0.0	20165	70.8	76.8	79.5	69.1
2023-05-31	12.16 (+1.91)	0.0 (0.0)	0.25 (0.0)	835	3.61	0	0.0	0	0.0	23120	76.4	63.9	77.3	62.2
2023-04-28	10.25 (+0.2)	0.0 (0.0)	0.25 (0.0)	85	1.05	0	0.0	0	0.0	8119	63.9	61.8	65.2	61.0
2023-03-31	10.05 (+0.79)	0.0 (0.0)	0.25 (-0.74)	407	4.83	0	0.0	-275	3.26	8423	61.8	63.0	63.4	58.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	9.26 (-1.52)	0.0 (0.0)	0.99 (+0.5)	-596	2.8	0	0.0	195	0.92	21291	62.7	62.1	70.8	60.5
2023-01-31	10.78 (-0.28)	0.0 (0.0)	0.49 (0.0)	11	0.11	0	0.0	0	0.0	10264	61.6	63.0	64.0	60.0
2022-12-30	11.06 (+0.47)	0.0 (0.0)	0.49 (0.0)	48	0.11	0	0.0	0	0.0	44074	63.4	78.9	82.5	61.3
2022-11-30	10.59 (+0.55)	0.0 (0.0)	0.49 (-0.21)	228	0.66	0	0.0	-79	0.23	34634	76.1	54.7	80.0	54.7
2022-10-31	10.04 (-0.94)	0.0 (0.0)	0.7 (-0.2)	-393	12.07	0	0.0	-80	2.46	3257	53.9	53.6	57.8	51.4
2022-09-30	10.98 (-0.43)	0.0 (0.0)	0.9 (-0.01)	-199	5.95	0	0.0	-5	0.15	3347	52.9	55.4	59.3	51.8
2022-08-31	11.41 (+0.47)	0.0 (0.0)	0.91 (-0.03)	196	4.88	0	0.0	-10	0.25	4013	55.7	57.4	59.9	54.1
2022-07-29	10.94 (+0.76)	0.0 (0.0)	0.94 (+0.02)	249	2.16	0	0.0	7	0.06	11525	56.9	57.6	60.1	51.0
2022-06-30	10.18 (+0.67)	0.0 (0.0)	0.92 (-0.03)	248	0.92	0	0.0	-12	0.04	26982	59.1	54.4	67.9	52.1
2022-05-31	9.51 (+0.28)	0.0 (0.0)	0.95 (+0.46)	79	1.6	0	0.0	179	3.63	4936	54.0	53.0	59.6	51.3
2022-04-29	9.23 (-1.7)	0.0 (0.0)	0.49 (-0.16)	-629	7.88	0	0.0	-62	0.78	7984	53.8	49.9	60.3	48.1
2022-03-31	10.93 (+0.03)	0.0 (0.0)	0.65 (-0.07)	9	0.26	0	0.0	-27	0.77	3494	50.8	51.9	54.0	46.2
2022-02-25	10.9 (-0.1)	0.0 (0.0)	0.72 (+0.09)	-35	1.42	0	0.0	34	1.38	2457	51.9	52.3	58.4	50.6
2022-01-26	11.0 (+1.85)	0.0 (0.0)	0.63 (+0.13)	709	7.66	0	0.0	52	0.56	9253	52.3	62.2	63.3	51.0
2021-12-30	9.15 (-1.12)	0.0 (0.0)	0.5 (-0.04)	-486	1.07	0	0.0	-17	0.04	45255	62.1	77.0	78.7	57.6
2021-11-30	10.27 (+0.52)	0.0 (0.0)	0.54 (+0.52)	239	0.54	0	0.0	205	0.46	44249	79.2	40.8	79.2	40.7
2021-10-29	9.75 (+0.33)	0.0 (0.0)	0.02 (+0.01)	131	2.46	0	0.0	3	0.06	5327	40.5	41.5	43.3	37.0
2021-09-30	9.42 (+0.11)	0.0 (0.0)	0.01 (+0.01)	56	0.59	0	0.0	4	0.04	9444	42.2	36.85	44.45	36.85
2021-08-31	9.31 ()	0.0 ()	0.0 ()	-17	1.1	0	0.0	0	0.0	1548	36.85	38.1	38.8	35.45