月kd黃金交叉
No公司收盤價 01-17PE1PE5ROE本益比 (最低,平均,最高)淨值比 (最低,平均,最高)營收(%) 12,11,10月成交量周壓力支撐月壓力支撐日壓力支撐周KD月KD日KD融資使用率大股東, 散戶(%) 01-13外資, 投信, 自營商(%,張) 01-17財務健檢5指標財務健檢分數
1 上銀 201.5 (4.13%) 234.72 (16.49%) 229.25 (13.77%) N/A 15.46 (27.96,36.89,45.83) 2.07 (2.53,4.1,5.67) -16.88 -20.3 -12.46 4398張 (+122.81%) 236.5, 196.0 207.0, 156.0 204.0, 194.0 100.0,84.58 28.26,19.0 up 100.0,86.46 3.46% 65.31,65.45 ↘ 16.45,16.28 31.51,31.88908 ↗ 0.33,0.4218 ↗ 2.19,2.2217 6
2 台橡 27.85 (0.18%) 38.0 (36.45%) 47.11 (69.16%) N/A 9.64 (18.33,23.45,28.58) 1.23 (1.26,1.7,2.14) -10.05 -11.7 -1.43 637張 (-25.12%) 28.6, 26.5 43.9, 25.0 28.15, 26.95 70.59,62.35 15.08,13.23 up 81.82,69.7 2.04% 65.29,65.32 ↘ 12.62,12.61 28.54,28.5744 0.12,0.12-1 0.3,0.30 6
3 瑞昱 316.5 (-1.4%) 409.73 (29.46%) 150.95 (-52.31%) 189.24 (-40.21%) 8.69 (10.92,15.12,19.33) 3.48 (2.68,3.08,3.48) -30.51 -20.56 -10.19 2238張 (+51.87%) 350.0, 303.5 456.5, 232.5 329.0, 311.5 70.09,68.61 23.24,19.16 up 69.44,72.84 2.97% 74.26,74.47 ↘ 8.18,7.65 46.29,46.42-52 ↗ 9.13,9.15-128 0.86,0.84-47 6
4 億光 37.0 (0.41%) 34.04 (-8.0%) 25.6 (-30.81%) N/A 10.6 (10.44,14.14,17.84) 0.89 (0.86,1.0,1.15) -23.38 -21.58 -22.56 358張 (+40.85%) 39.0, 35.8 37.15, 33.05 37.8, 36.5 60.78,64.8 14.66,12.81 up 38.46,29.49 2.7% 53.33,53.32 ↗ 21.06,21.09 24.45,24.4770 0.09,0.090 ↗ 1.15,1.16-1 7
5 超豐 48.8 (-0.2%) 42.84 (-12.21%) 44.88 (-8.03%) N/A 6.87 (7.61,9.97,12.34) 1.35 (1.35,1.74,2.12) -40.75 -38.94 -41.72 599張 (+4.24%) 51.0, 46.2 55.2, 44.65 49.5, 48.5 65.35,60.0 11.87,8.96 up 77.42,76.34 1.28% 71.59,71.55 ↘ 12.46,12.36 14.74,14.74-70 0.0,0.0-5 5.85,5.852 7
6 義隆 91.0 82.78 (-9.03%) 109.66 (20.51%) N/A 7.56 (7.46,10.99,14.53) 2.97 (2.73,3.3,3.87) -56.84 -50.96 -50.66 594張 (-15.32%) 93.0, 82.7 127.5, 75.4 91.9, 87.5 73.93,80.64 down 14.7,12.72 up 60.14,59.42 4.06% 53.67,54.29 ↘ 24.56,24.13 26.37,26.23-117 1.18,1.17-7 ↘ 8.19,8.04-21 6
7 太子 10.95 (-0.45%) 3.07 (-71.96%) 3.52 (-67.85%) N/A 12.44 (13.37,14.67,15.97) 0.7 (0.7,0.78,0.87) -45.4 -59.7 -3.0 418張 (-40.19%) 11.35, 10.4 14.35, 10.1 11.2, 10.9 62.96,68.13 20.0,16.47 up 52.38,60.32 1.66% 82.9,82.89 ↘ 3.86,3.83 8.65,8.56-280 0.0,0.00 0.23,0.230 6
8 新興 19.2 (1.05%) 17.82 (-7.19%) 5.18 (-73.02%) N/A 50.53 (14.46,18.02,21.57) 0.69 (0.68,0.74,0.79) 6.35 -4.81 -27.17 1261張 (-12.04%) 22.1, 17.25 25.15, 17.25 20.8, 18.8 40.21,40.21 12.15,11.16 up 22.22,17.61 up 9.23% 41.79,41.67 ↗ 28.23,28.26 37.2,37.07142 0.29,0.290 ↗ 0.43,0.44-13 7
9 華航 18.95 (-0.52%) 25.78 (36.04%) 3.74 (-80.26%) N/A 9.97 (15.77,16.63,17.49) 1.63 (1.0,1.15,1.29) -16.2 -20.22 -16.32 28336張 (+21.49%) 20.35, 18.4 22.8, 15.8 19.55, 18.9 72.41,71.68 19.5,17.85 up 36.84,33.79 7.96% 58.66,58.95 ↘ 16.28,16.17 10.76,10.871063 ↗ 0.33,0.34454 ↗ 0.14,0.15-193 5
10 台勝科 149.5 (0.34%) 145.03 (-2.99%) 337.91 (126.03%) N/A 13.78 (11.36,20.08,28.8) 2.44 (2.21,3.26,4.31) 29.57 41.17 44.61 715張 (+16.03%) 150.0, 135.0 376.0, 138.5 151.5, 138.5 38.27,41.28 9.4,8.6 up 85.29,82.35 3.8% 87.62,87.91 ↘ 6.49,6.37 51.17,51.2-108 ↗ 0.0,0.010 3.86,3.85-26 9
11 祥碩 808.0 (-0.25%) 904.1 (11.89%) 566.27 (-29.92%) N/A 18.6 (21.71,35.48,49.24) 3.6 (9.47,12.61,15.75) -0.89 -18.99 -21.25 554張 (-46.76%) 1025.0, 804.0 955.0, 546.0 877.0, 804.0 93.91,87.97 17.19,12.66 up 89.1,82.91 5.57% 74.54,74.41 ↘ 8.01,6.73 17.76,18.15-32 ↗ 2.43,2.626 ↘ 1.05,0.98-35 5
12 矽力-KY 526.0 (1.35%) 432.99 (-17.68%) 827.47 (57.31%) N/A 30.72 (19.2,28.16,37.13) 6.66 (5.17,5.75,6.32) -34.78 -18.2 -17.12 1804張 (-28.84%) 579.0, 438.0 1372.0, 352.5 534.0, 502.0 76.6,67.62 18.16,11.99 up 91.07,83.33 0.98% 80.22,79.74 ↘ 1.67,1.52 91.64,91.87471 ↗ 2.69,2.76-18 0.06,0.06-3 5
13 南茂 33.65 21.65 (-35.66%) 13.73 (-59.2%) N/A 5.28 (6.18,9.04,11.9) 1.0 (0.91,1.17,1.43) -31.41 -30.32 -31.24 853張 (-60.74%) 35.0, 32.05 35.3, 28.4 34.25, 32.95 79.07,74.34 21.43,18.4 up 76.92,67.95 4.17% 64.15,64.46 ↘ 16.31,16.24 37.55,37.6217 ↗ 1.55,1.56-10 0.56,0.55-65 6
14 富邦媒 798.0 (2.05%) 701.92 (-12.04%) 597.42 (-25.14%) N/A 52.36 (30.78,37.37,43.96) 19.78 (5.19,7.89,10.59) 19.3 18.83 16.32 2150張 (+121.39%) 864.0, 623.0 2190.0, 435.0 803.0, 775.0 93.08,90.25 26.99,17.26 up 86.08,87.19 down 1.09% 82.45,82.33 ↘ 3.75,3.59 26.83,26.7591 ↗ 1.53,1.66197 0.2,0.2-4 7
15 美利達 185.5 (2.2%) 205.54 (10.8%) 114.39 (-38.33%) 92.92 (-49.91%) 12.39 (15.24,20.14,25.04) 2.67 (2.85,3.78,4.71) 56.92 76.66 48.37 1666張 (+57.01%) 197.5, 164.0 195.0, 185.0 65.71,49.05 13.41,9.72 up 80.77,83.18 down 0.45% 83.17,83.44 4.84,4.83 37.97,37.8-258 ↗ 1.62,1.8348 0.33,0.31-22 8

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。