股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	1.22 (0.0)	0.0 (0.0)	0.06 (-0.01)	-3	-0.95	0	0.0	-9	-2.84	317	142.5	145.5	145.5	140.0
2024-04-18	1.22 (-0.04)	0.0 (-0.05)	0.07 (0.0)	-19	-9.05	-32	-15.24	0	0.0	210	146.5	146.5	146.5	144.5
2024-04-17	1.26 (-0.05)	0.05 (0.0)	0.07 (0.0)	-30	-20.13	0	0.0	0	0.0	149	148.5	145.5	148.5	145.5
2024-04-16	1.31 (+0.14)	0.05 (-0.06)	0.07 (-0.01)	98	23.17	-37	-8.75	-2	-0.47	423	145.0	148.0	148.0	142.0
2024-04-15	1.17 (-0.18)	0.11 (-0.06)	0.08 (-0.02)	-98	-15.48	-36	-5.69	-14	-2.21	633	148.5	155.5	155.5	148.0
2024-04-12	1.35 (+0.09)	0.17 (-0.06)	0.1 (0.0)	48	14.86	-40	-12.38	0	0.0	323	156.0	157.5	159.5	155.0
2024-04-11	1.26 (-0.01)	0.23 (0.0)	0.1 (0.0)	9	4.62	0	0.0	-1	-0.51	195	155.0	156.5	157.0	154.5
2024-04-10	1.27 (+0.05)	0.23 (0.0)	0.1 (0.0)	17	10.12	0	0.0	0	0.0	168	156.5	157.0	157.5	156.0
2024-04-09	1.22 (-0.11)	0.23 (0.0)	0.1 (0.0)	-90	-33.09	0	0.0	0	0.0	272	156.5	160.5	160.5	156.5
2024-04-08	1.33 (-0.05)	0.23 (0.0)	0.1 (0.0)	-47	-20.17	0	0.0	0	0.0	233	160.0	163.5	163.5	158.5
2024-04-03	1.38 (+0.12)	0.23 (0.0)	0.1 (0.0)	59	13.02	0	0.0	0	0.0	453	160.0	159.0	164.0	158.5
2024-04-02	1.26 (+0.05)	0.23 (0.0)	0.1 (0.0)	28	21.88	0	0.0	1	0.78	128	157.5	157.5	158.0	156.5
2024-04-01	1.21 (-0.02)	0.23 (0.0)	0.1 (-0.01)	-20	-14.39	0	0.0	-3	-2.16	139	156.5	158.0	158.0	156.0
2024-03-29	1.23 (-0.01)	0.23 (0.0)	0.11 (+0.02)	-9	-2.47	0	0.0	12	3.29	365	157.0	157.0	160.5	154.5
2024-03-28	1.24 (-0.1)	0.23 (0.0)	0.09 (0.0)	-31	-21.09	0	0.0	-3	-2.04	147	156.0	155.5	158.0	155.5
2024-03-27	1.34 (-0.01)	0.23 (0.0)	0.09 (0.0)	-77	-24.37	0	0.0	2	0.63	316	155.5	155.5	158.0	154.5
2024-03-26	1.35 (+0.07)	0.23 (0.0)	0.09 (0.0)	9	2.69	0	0.0	0	0.0	334	155.5	158.0	159.0	155.5
2024-03-25	1.28 (+0.07)	0.23 (0.0)	0.09 (0.0)	-6	-3.28	0	0.0	0	0.0	183	157.5	157.5	159.5	157.0
2024-03-22	1.21 (-0.11)	0.23 (0.0)	0.09 (+0.01)	21	6.1	0	0.0	4	1.16	344	157.0	160.5	161.0	156.5
2024-03-21	1.32 (-0.09)	0.23 (0.0)	0.08 (0.0)	-61	-17.18	0	0.0	1	0.28	355	159.0	164.0	164.0	159.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-20	1.41 (+0.01)	0.23 (0.0)	0.08 (0.0)	11	3.99	0	0.0	0	0.0	276	162.0	162.0	165.0	162.0
2024-03-19	1.4 (-0.07)	0.23 (0.0)	0.08 (0.0)	-37	-15.74	0	0.0	1	0.43	235	164.0	169.0	169.0	164.0
2024-03-18	1.47 (-0.01)	0.23 (0.0)	0.08 (0.0)	-21	-10.29	0	0.0	-4	-1.96	204	166.0	167.0	167.0	164.5
2024-03-15	1.48 (-0.4)	0.23 (0.0)	0.08 (-0.02)	-260	-18.85	0	0.0	-11	-0.8	1379	167.0	169.5	174.0	164.5
2024-03-14	1.88 (+0.07)	0.23 (0.0)	0.1 (+0.02)	39	5.04	0	0.0	17	2.2	774	168.5	160.5	168.5	157.0
2024-03-13	1.81 (-0.12)	0.23 (0.0)	0.08 (0.0)	-66	-17.01	0	0.0	-3	-0.77	388	160.0	163.5	164.0	158.0
2024-03-12	1.93 (-0.21)	0.23 (0.0)	0.08 (0.0)	-126	-26.42	0	0.0	-4	-0.84	477	162.0	163.0	164.5	162.0
2024-03-11	2.14 (-0.23)	0.23 (0.0)	0.08 (0.0)	-129	-26.49	0	0.0	1	0.21	487	162.5	156.5	164.0	156.5
2024-03-08	2.37 (+0.19)	0.23 (0.0)	0.08 (-0.02)	123	15.28	0	0.0	-12	-1.49	805	157.5	165.0	166.5	157.0
2024-03-07	2.18 (-0.02)	0.23 (0.0)	0.1 (-0.01)	-3	-0.34	0	0.0	-3	-0.34	885	163.0	170.5	170.5	163.0
2024-03-06	2.2 (-0.02)	0.23 (0.0)	0.11 (-0.02)	-29	-8.68	0	0.0	-13	-3.89	334	171.5	172.0	173.5	171.0
2024-03-05	2.22 (+0.09)	0.23 (0.0)	0.13 (-0.02)	60	7.34	0	0.0	-17	-2.08	817	173.0	175.0	176.0	171.0
2024-03-04	2.13 (+0.12)	0.23 (0.0)	0.15 (0.0)	38	5.0	0	0.0	2	0.26	760	172.0	170.0	175.5	169.0
2024-03-01	2.01 (-0.06)	0.23 (0.0)	0.15 (+0.03)	-115	-12.6	0	0.0	19	2.08	913	170.0	170.5	174.5	168.5
2024-02-29	2.07 (-0.08)	0.23 (0.0)	0.12 (+0.01)	-66	-7.95	0	0.0	9	1.08	830	167.0	164.5	173.5	163.0
2024-02-27	2.15 (-0.07)	0.23 (0.0)	0.11 (-0.06)	-77	-6.78	0	0.0	-39	-3.43	1136	166.0	177.0	177.0	166.0
2024-02-26	2.22 (-0.1)	0.23 (+0.07)	0.17 (+0.03)	-83	-3.63	45	1.97	16	0.7	2288	175.5	171.0	181.0	169.5
2024-02-23	2.32 (+0.12)	0.16 (0.0)	0.14 (+0.04)	8	0.49	0	0.0	27	1.65	1640	168.0	163.0	173.0	162.0
2024-02-22	2.2 (-0.05)	0.16 (0.0)	0.1 (+0.01)	-37	-6.88	0	0.0	7	1.3	538	163.0	162.5	164.0	160.0
2024-02-21	2.25 (-0.04)	0.16 (0.0)	0.09 (0.0)	-62	-15.05	0	0.0	0	0.0	412	160.0	161.0	163.5	160.0
2024-02-20	2.29 (-0.08)	0.16 (0.0)	0.09 (0.0)	-59	-11.24	0	0.0	0	0.0	525	160.5	160.5	164.5	159.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-19	2.37 (-0.07)	0.16 (0.0)	0.09 (-0.03)	-172	-11.0	0	0.0	-22	-1.41	1564	162.0	166.5	167.5	160.0
2024-02-16	2.44 (+0.02)	0.16 (0.0)	0.12 (+0.06)	15	0.91	0	0.0	42	2.54	1651	164.5	152.5	166.5	151.0
2024-02-15	2.42 (+0.1)	0.16 (0.0)	0.06 (+0.01)	33	4.95	0	0.0	6	0.9	666	152.5	154.5	156.0	149.0
2024-02-05	2.32 (-0.02)	0.16 (0.0)	0.05 (+0.02)	-127	-6.05	0	0.0	10	0.48	2098	155.5	155.5	158.5	150.0
2024-02-02	2.34 (+0.4)	0.16 (0.0)	0.03 (0.0)	230	18.14	0	0.0	1	0.08	1268	151.0	144.5	151.5	141.0
2024-02-01	1.94 (+0.07)	0.16 (0.0)	0.03 (0.0)	32	6.44	0	0.0	-1	-0.2	497	142.5	143.5	148.0	141.5
2024-01-31	1.87 (-0.06)	0.16 (0.0)	0.03 (0.0)	-4	-1.5	0	0.0	-1	-0.38	266	143.5	143.5	147.5	143.0
2024-01-30	1.93 (+0.01)	0.16 (0.0)	0.03 (0.0)	-23	-7.42	0	0.0	0	0.0	310	144.0	145.5	147.0	143.5
2024-01-29	1.92 (-0.01)	0.16 (0.0)	0.03 (0.0)	-126	-11.15	0	0.0	2	0.18	1130	147.5	147.5	155.0	145.0
2024-01-26	1.93 (-0.14)	0.16 (0.0)	0.03 (0.0)	-196	-18.61	0	0.0	1	0.09	1053	143.0	146.0	149.0	143.0
2024-01-25	2.07 (+0.13)	0.16 (0.0)	0.03 (0.0)	68	7.52	0	0.0	-3	-0.33	904	146.0	137.5	148.0	137.0
2024-01-24	1.94 (-0.03)	0.16 (0.0)	0.03 (0.0)	-27	-13.85	0	0.0	0	0.0	195	137.5	141.0	141.0	137.0
2024-01-23	1.97 (-0.02)	0.16 (0.0)	0.03 (0.0)	-39	-15.0	0	0.0	1	0.38	260	139.0	137.5	141.0	137.0
2024-01-22	1.99 (-0.05)	0.16 (0.0)	0.03 (0.0)	-47	-17.47	0	0.0	-1	-0.37	269	136.5	135.0	138.0	134.5
2024-01-19	2.04 (-0.07)	0.16 (0.0)	0.03 (0.0)	-31	-13.96	0	0.0	0	0.0	222	133.0	135.5	136.5	133.0
2024-01-18	2.11 (+0.03)	0.16 (0.0)	0.03 (-0.01)	4	1.03	0	0.0	-3	-0.78	387	133.5	136.5	138.0	133.0
2024-01-17	2.08 (0.0)	0.16 (0.0)	0.04 (0.0)	-25	-7.16	0	0.0	-2	-0.57	349	136.0	138.5	141.0	135.5
2024-01-16	2.08 (-0.02)	0.16 (0.0)	0.04 (0.0)	-23	-12.17	0	0.0	1	0.53	189	138.5	140.0	141.5	138.5
2024-01-15	2.1 (-0.06)	0.16 (0.0)	0.04 (-0.01)	11	4.49	0	0.0	-3	-1.22	245	140.0	143.5	143.5	140.0
2024-01-12	2.16 (-0.11)	0.16 (0.0)	0.05 (-0.01)	-96	-34.41	0	0.0	-6	-2.15	279	141.0	144.5	145.0	141.0
2024-01-11	2.27 (+0.15)	0.16 (0.0)	0.06 (-0.01)	69	11.46	0	0.0	-8	-1.33	602	144.5	140.5	147.0	140.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-10	2.12 (+0.11)	0.16 (0.0)	0.07 (0.0)	-40	-3.56	0	0.0	0	0.0	1124	139.5	148.0	148.5	139.0
2024-01-09	2.01 (-0.01)	0.16 (0.0)	0.07 (0.0)	-64	-8.82	0	0.0	1	0.14	726	146.0	148.0	148.0	145.0
2024-01-08	2.02 (+0.01)	0.16 (0.0)	0.07 (0.0)	-161	-11.43	0	0.0	1	0.07	1409	146.5	135.0	149.0	135.0
2024-01-05	2.01 (+0.02)	0.16 (0.0)	0.07 (0.0)	-16	-6.53	0	0.0	0	0.0	245	144.5	143.5	147.0	143.5
2024-01-04	1.99 (0.0)	0.16 (0.0)	0.07 (-0.01)	-131	-14.12	0	0.0	-11	-1.19	928	144.5	154.0	154.0	144.0
2024-01-03	1.99 (-0.08)	0.16 (+0.06)	0.08 (0.0)	-82	-9.7	35	4.14	0	0.0	845	154.0	153.5	158.5	151.0
2024-01-02	2.07 (-0.23)	0.1 (+0.1)	0.08 (+0.02)	-199	-7.86	65	2.57	14	0.55	2531	154.0	152.5	159.0	152.5
2023-12-29	2.3 (+0.12)	0.0 (0.0)	0.06 (+0.02)	-8	-0.62	0	0.0	14	1.09	1283	149.5	139.0	149.5	138.0
2023-12-28	2.18 (-0.09)	0.0 (0.0)	0.04 (0.0)	-53	-21.54	0	0.0	-2	-0.81	246	139.0	141.0	142.5	139.0
2023-12-27	2.27 (0.0)	0.0 (0.0)	0.04 (0.0)	-21	-1.82	0	0.0	2	0.17	1151	141.0	143.5	150.5	141.0
2023-12-26	2.27 (+0.01)	0.0 (0.0)	0.04 (0.0)	4	0.76	0	0.0	0	0.0	525	143.0	140.5	148.0	138.0
2023-12-25	2.26 (-0.02)	0.0 (0.0)	0.04 (0.0)	-12	-4.29	0	0.0	-4	-1.43	280	139.0	143.5	144.5	139.0
2023-12-22	2.28 (-0.08)	0.0 (0.0)	0.04 (-0.01)	-69	-15.4	0	0.0	-1	-0.22	448	143.0	146.0	146.5	141.5
2023-12-21	2.36 (-0.04)	0.0 (0.0)	0.05 (-0.01)	-57	-9.56	0	0.0	-10	-1.68	596	146.0	142.0	148.5	142.0
2023-12-20	2.4 (-0.17)	0.0 (0.0)	0.06 (+0.03)	-124	-6.49	0	0.0	19	0.99	1910	146.0	140.0	150.0	138.5
2023-12-19	2.57 (-0.03)	0.0 (0.0)	0.03 (0.0)	-16	-2.64	0	0.0	0	0.0	607	138.0	136.0	139.5	132.0
2023-12-18	2.6 (-0.02)	0.0 (0.0)	0.03 (0.0)	-27	-2.33	0	0.0	-1	-0.09	1158	136.0	141.0	143.0	136.0
2023-12-15	2.62 (+0.04)	0.0 (0.0)	0.03 (0.0)	26	2.0	0	0.0	0	0.0	1299	143.0	131.5	144.5	130.0
2023-12-14	2.58 (-0.08)	0.0 (0.0)	0.03 (0.0)	-52	-39.39	0	0.0	0	0.0	132	131.5	135.0	135.0	131.0
2023-12-13	2.66 (+0.07)	0.0 (0.0)	0.03 (0.0)	40	12.9	0	0.0	0	0.0	310	132.5	129.5	135.0	129.5
2023-12-12	2.59 (+0.01)	0.0 (0.0)	0.03 (+0.02)	10	14.29	0	0.0	14	20.0	70	129.0	129.5	129.5	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-11	2.58 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	15.15	0	0.0	2	6.06	33	129.0	130.0	130.0	129.0
2023-12-08	2.57 (0.0)	0.0 (0.0)	0.01 (0.0)	3	3.49	0	0.0	0	0.0	86	129.0	130.5	131.5	129.0
2023-12-07	2.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	1	3.45	0	0.0	0	0.0	29	129.0	128.5	129.0	128.5
2023-12-06	2.56 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	28	128.0	129.0	129.0	128.0
2023-12-05	2.56 (-0.03)	0.0 (0.0)	0.01 (0.0)	-14	-27.45	0	0.0	1	1.96	51	127.5	128.0	128.0	127.0
2023-12-04	2.59 (-0.02)	0.0 (0.0)	0.01 (0.0)	-1	-1.25	0	0.0	0	0.0	80	128.5	129.0	129.0	128.0
2023-12-01	2.61 (-0.02)	0.0 (0.0)	0.01 (0.0)	-7	-18.42	0	0.0	0	0.0	38	128.0	129.0	129.5	128.0
2023-11-30	2.63 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	17.86	0	0.0	0	0.0	28	128.5	129.5	129.5	128.0
2023-11-29	2.62 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	26.32	0	0.0	0	0.0	19	128.5	127.5	128.5	127.5
2023-11-28	2.61 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	25.0	0	0.0	0	0.0	48	127.5	127.5	128.5	127.0
2023-11-27	2.59 (-0.04)	0.0 (0.0)	0.01 (0.0)	-19	-33.93	0	0.0	-1	-1.79	56	127.0	130.0	130.0	127.0
2023-11-24	2.63 (-0.01)	0.0 (0.0)	0.01 (0.0)	-10	-11.76	0	0.0	0	0.0	85	129.5	130.5	131.0	128.5
2023-11-23	2.64 (+0.01)	0.0 (0.0)	0.01 (0.0)	5	10.0	0	0.0	0	0.0	50	129.0	127.5	129.0	127.5
2023-11-22	2.63 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	21.43	0	0.0	0	0.0	42	127.5	128.5	128.5	127.0
2023-11-21	2.62 (+0.01)	0.0 (0.0)	0.01 (0.0)	11	22.92	0	0.0	0	0.0	48	128.0	129.0	129.0	128.0
2023-11-20	2.61 (+0.01)	0.0 (0.0)	0.01 (0.0)	7	14.89	0	0.0	0	0.0	47	128.0	128.0	128.5	127.5
2023-11-17	2.6 (+0.03)	0.0 (0.0)	0.01 (0.0)	30	30.93	0	0.0	1	1.03	97	127.0	126.5	127.5	126.0
2023-11-16	2.57 (+0.01)	0.0 (0.0)	0.01 (0.0)	10	19.23	0	0.0	0	0.0	52	126.0	125.5	126.5	125.5
2023-11-15	2.56 (0.0)	0.0 (0.0)	0.01 (0.0)	1	1.39	0	0.0	0	0.0	72	124.5	125.5	125.5	124.5
2023-11-14	2.56 (-0.02)	0.0 (0.0)	0.01 (0.0)	-17	-37.78	0	0.0	-1	-2.22	45	125.5	126.0	126.5	125.0
2023-11-13	2.58 (-0.02)	0.0 (0.0)	0.01 (0.0)	-11	-15.94	0	0.0	0	0.0	69	126.0	126.5	126.5	124.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-10	2.6 (-0.04)	0.0 (0.0)	0.01 (0.0)	-10	-23.81	0	0.0	0	0.0	42	124.5	125.0	125.0	124.0
2023-11-09	2.64 (+0.02)	0.0 (0.0)	0.01 (0.0)	13	18.57	0	0.0	0	0.0	70	125.5	125.0	126.0	124.0
2023-11-08	2.62 (-0.15)	0.0 (0.0)	0.01 (0.0)	-8	-3.43	0	0.0	0	0.0	233	125.5	126.0	127.0	124.0
2023-11-07	2.77 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-1.35	0	0.0	0	0.0	148	129.5	131.0	131.5	128.0
2023-11-06	2.78 (+0.18)	0.0 (0.0)	0.01 (0.0)	111	27.21	0	0.0	-4	-0.98	408	131.0	124.0	132.0	123.5
2023-11-03	2.6 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	12.5	0	0.0	0	0.0	64	122.5	122.0	122.5	121.5
2023-11-02	2.59 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	11.43	0	0.0	0	0.0	35	121.5	121.5	122.5	121.5
2023-11-01	2.58 (-0.02)	0.0 (0.0)	0.01 (0.0)	-10	-27.78	0	0.0	0	0.0	36	121.0	121.0	121.5	120.5
2023-10-31	2.6 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	-44.12	0	0.0	1	2.94	34	121.0	122.0	122.0	121.0
2023-10-30	2.62 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	29	122.0	121.5	122.5	121.5
2023-10-27	2.62 (-0.01)	0.0 (0.0)	0.01 (-0.01)	-10	-21.74	0	0.0	-2	-4.35	46	121.5	123.0	123.5	120.5
2023-10-26	2.63 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	-10.71	0	0.0	-2	-7.14	28	122.5	121.5	123.0	121.5
2023-10-25	2.64 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	-1	-2.63	38	123.5	123.0	124.5	123.0
2023-10-24	2.64 (+0.03)	0.0 (0.0)	0.02 (0.0)	17	29.31	0	0.0	2	3.45	58	123.0	122.5	123.5	122.0
2023-10-23	2.61 (+0.01)	0.0 (0.0)	0.02 (0.0)	7	16.28	0	0.0	-1	-2.33	43	122.0	121.0	122.5	121.0
2023-10-20	2.6 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	-7.14	0	0.0	-2	-3.57	56	121.0	121.0	121.5	120.0
2023-10-19	2.61 (+0.01)	0.0 (0.0)	0.02 (0.0)	1	1.89	0	0.0	2	3.77	53	121.0	120.5	121.0	120.0
2023-10-18	2.6 (-0.05)	0.0 (0.0)	0.02 (0.0)	-30	-50.85	0	0.0	-2	-3.39	59	120.5	122.0	122.0	120.0
2023-10-17	2.65 (-0.01)	0.0 (0.0)	0.02 (0.0)	-5	-29.41	0	0.0	0	0.0	17	122.0	123.5	123.5	122.0
2023-10-16	2.66 (-0.01)	0.0 (0.0)	0.02 (-0.02)	-6	-11.32	0	0.0	-8	-15.09	53	122.5	124.5	124.5	122.0
2023-10-13	2.67 (+0.01)	0.0 (0.0)	0.04 (0.0)	8	14.29	0	0.0	-2	-3.57	56	124.5	122.5	125.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-12	2.66 (+0.01)	0.0 (0.0)	0.04 (0.0)	1	2.44	0	0.0	-1	-2.44	41	122.0	120.5	122.5	120.5
2023-10-11	2.65 (-0.07)	0.0 (0.0)	0.04 (+0.01)	-47	-31.76	0	0.0	6	4.05	148	120.5	122.5	123.5	120.0
2023-10-06	2.72 (-0.01)	0.0 (0.0)	0.03 (0.0)	-10	-26.32	0	0.0	-2	-5.26	38	121.5	122.0	122.5	121.5
2023-10-05	2.73 (-0.02)	0.0 (0.0)	0.03 (-0.01)	-16	-17.98	0	0.0	-1	-1.12	89	121.5	123.0	123.0	121.5
2023-10-04	2.75 (-0.01)	0.0 (0.0)	0.04 (+0.01)	-6	-19.35	0	0.0	2	6.45	31	123.0	123.5	123.5	122.5
2023-10-03	2.76 (-0.03)	0.0 (0.0)	0.03 (0.0)	-18	-33.96	0	0.0	0	0.0	53	124.5	125.0	126.0	124.0
2023-10-02	2.79 (+0.04)	0.0 (0.0)	0.03 (0.0)	23	35.94	0	0.0	0	0.0	64	126.0	124.5	126.5	124.0
2023-09-28	2.75 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	48	123.5	123.0	123.5	122.0
2023-09-27	2.75 (+0.04)	0.0 (0.0)	0.03 (0.0)	-3	-16.67	0	0.0	0	0.0	18	123.0	122.0	123.5	122.0
2023-09-26	2.71 (0.0)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	36	122.5	121.5	123.0	121.5
2023-09-25	2.71 (+0.03)	0.0 (0.0)	0.03 (0.0)	19	16.24	0	0.0	0	0.0	117	121.5	123.0	124.0	121.5
2023-09-22	2.68 (+0.01)	0.0 (0.0)	0.03 (0.0)	0	0.0	0	0.0	0	0.0	48	123.0	122.0	124.5	122.0
2023-09-21	2.67 (-0.04)	0.0 (0.0)	0.03 (0.0)	-32	-39.51	0	0.0	0	0.0	81	122.5	123.0	123.5	121.5
2023-09-20	2.71 (-0.01)	0.0 (0.0)	0.03 (0.0)	-14	-30.43	0	0.0	0	0.0	46	124.0	124.5	125.0	124.0
2023-09-19	2.72 (0.0)	0.0 (0.0)	0.03 (0.0)	1	1.82	0	0.0	0	0.0	55	124.5	125.0	125.5	124.0
2023-09-18	2.72 (0.0)	0.0 (0.0)	0.03 (0.0)	1	2.33	0	0.0	1	2.33	43	124.0	125.0	125.5	124.0
2023-09-15	2.72 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-10	-16.95	0	0.0	-3	-5.08	59	125.0	126.5	126.5	125.0
2023-09-14	2.73 (0.0)	0.0 (0.0)	0.04 (+0.01)	1	2.56	0	0.0	2	5.13	39	126.5	125.5	126.5	125.5
2023-09-13	2.73 (0.0)	0.0 (0.0)	0.03 (0.0)	-3	-15.79	0	0.0	1	5.26	19	125.5	126.0	126.0	125.0
2023-09-12	2.73 (0.0)	0.0 (0.0)	0.03 (0.0)	2	4.76	0	0.0	0	0.0	42	125.5	125.5	127.0	125.5
2023-09-11	2.73 (-0.01)	0.0 (0.0)	0.03 (0.0)	-13	-17.57	0	0.0	0	0.0	74	126.5	126.5	126.5	124.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	2.74 (-0.02)	0.0 (0.0)	0.03 (0.0)	-13	-25.49	0	0.0	0	0.0	51	126.5	128.0	128.0	126.5
2023-09-07	2.76 (-0.01)	0.0 (0.0)	0.03 (0.0)	-2	-3.77	0	0.0	0	0.0	53	128.0	128.0	130.0	128.0
2023-09-06	2.77 (+0.02)	0.0 (0.0)	0.03 (0.0)	7	10.0	0	0.0	0	0.0	70	128.0	127.0	129.0	127.0
2023-09-05	2.75 (0.0)	0.0 (0.0)	0.03 (0.0)	4	9.09	0	0.0	0	0.0	44	126.5	126.0	126.5	125.5
2023-09-04	2.75 (0.0)	0.0 (0.0)	0.03 (0.0)	-4	-12.12	0	0.0	-2	-6.06	33	125.0	123.5	126.0	123.5
2023-09-01	2.75 (-0.01)	0.0 (0.0)	0.03 (0.0)	-9	-34.62	0	0.0	3	11.54	26	124.0	124.5	125.0	124.0
2023-08-31	2.76 (-0.01)	0.0 (0.0)	0.03 (0.0)	-10	-14.49	0	0.0	0	0.0	69	124.5	126.0	126.0	124.0
2023-08-30	2.77 (+0.01)	0.0 (0.0)	0.03 (-0.01)	14	15.05	0	0.0	-3	-3.23	93	126.0	123.0	126.5	123.0
2023-08-29	2.76 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	15.0	0	0.0	-6	-15.0	40	122.5	122.0	122.5	122.0
2023-08-28	2.75 (-0.01)	0.0 (0.0)	0.04 (0.0)	-17	-31.48	0	0.0	1	1.85	54	122.5	123.0	123.0	122.0
2023-08-25	2.76 (-0.01)	0.0 (0.0)	0.04 (0.0)	-8	-36.36	0	0.0	-1	-4.55	22	123.5	124.0	124.0	123.5
2023-08-24	2.77 (-0.01)	0.0 (0.0)	0.04 (-0.01)	-18	-36.0	0	0.0	-1	-2.0	50	124.5	125.0	126.0	124.0
2023-08-23	2.78 (0.0)	0.0 (0.0)	0.05 (0.0)	3	7.89	0	0.0	0	0.0	38	124.0	123.0	124.0	123.0
2023-08-22	2.78 (-0.02)	0.0 (0.0)	0.05 (0.0)	-12	-31.58	0	0.0	-1	-2.63	38	123.0	123.5	124.0	122.5
2023-08-21	2.8 (0.0)	0.0 (0.0)	0.05 (0.0)	-3	-5.17	0	0.0	-1	-1.72	58	123.0	122.0	123.0	120.5
2023-08-18	2.8 (-0.04)	0.0 (0.0)	0.05 (0.0)	-32	-47.06	0	0.0	1	1.47	68	122.0	125.0	125.0	122.0
2023-08-17	2.84 (+0.01)	0.0 (0.0)	0.05 (+0.02)	6	8.0	0	0.0	9	12.0	75	125.0	122.0	125.0	122.0
2023-08-16	2.83 (-0.01)	0.0 (0.0)	0.03 (0.0)	11	12.22	0	0.0	0	0.0	90	122.5	122.0	123.0	119.0
2023-08-15	2.84 (+0.07)	0.0 (0.0)	0.03 (-0.01)	40	34.19	0	0.0	-1	-0.85	117	123.0	119.5	123.5	119.5
2023-08-14	2.77 (-0.06)	0.0 (0.0)	0.04 (-0.02)	-70	-28.69	0	0.0	-16	-6.56	244	118.5	121.0	121.5	117.0
2023-08-11	2.83 (+0.08)	0.0 (0.0)	0.06 (0.0)	32	9.97	0	0.0	1	0.31	321	121.0	123.5	125.0	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-10	2.75 (-0.07)	0.0 (0.0)	0.06 (0.0)	-63	-19.87	0	0.0	0	0.0	317	123.5	128.0	128.0	123.5
2023-08-09	2.82 (-0.02)	0.0 (0.0)	0.06 (0.0)	-14	-21.88	0	0.0	0	0.0	64	129.0	128.5	129.5	128.5
2023-08-08	2.84 (-0.11)	0.0 (0.0)	0.06 (0.0)	-51	-29.48	0	0.0	0	0.0	173	128.5	131.0	131.5	127.5
2023-08-07	2.95 (-0.02)	0.0 (0.0)	0.06 (+0.01)	-16	-19.28	0	0.0	5	6.02	83	130.5	130.0	130.5	127.5
2023-08-04	2.97 (+0.02)	0.0 (0.0)	0.05 (0.0)	9	3.9	0	0.0	0	0.0	231	129.0	130.5	131.5	127.0
2023-08-02	2.95 (-0.12)	0.0 (0.0)	0.05 (-0.01)	-77	-25.67	0	0.0	-7	-2.33	300	131.0	136.0	136.0	129.0
2023-08-01	3.07 (-0.07)	0.0 (0.0)	0.06 (0.0)	-50	-27.32	0	0.0	1	0.55	183	135.0	138.5	138.5	134.0
2023-07-31	3.14 (+0.1)	0.0 (0.0)	0.06 (0.0)	-55	-25.46	0	0.0	-1	-0.46	216	137.0	138.5	139.5	136.5
2023-07-28	3.04 (-0.1)	0.0 (0.0)	0.06 (0.0)	-20	-12.66	0	0.0	0	0.0	158	138.0	139.0	139.0	135.5
2023-07-27	3.14 (+0.38)	0.0 (0.0)	0.06 (0.0)	248	42.98	0	0.0	-1	-0.17	577	137.5	136.5	140.0	136.5
2023-07-26	2.76 (-0.16)	0.0 (0.0)	0.06 (-0.01)	-109	-26.39	0	0.0	-2	-0.48	413	141.5	142.5	142.5	140.0
2023-07-25	2.92 (-0.23)	0.0 (0.0)	0.07 (0.0)	-143	-22.41	0	0.0	-3	-0.47	638	142.5	140.0	147.0	140.0
2023-07-24	3.15 (+0.18)	0.0 (0.0)	0.07 (-0.06)	122	16.22	0	0.0	-35	-4.65	752	139.5	134.0	142.0	130.0
2023-07-21	2.97 (-0.06)	0.0 (0.0)	0.13 (0.0)	-46	-41.07	0	0.0	0	0.0	112	134.0	132.5	134.5	130.5
2023-07-20	3.03 (-0.03)	0.0 (0.0)	0.13 (0.0)	-13	-12.62	0	0.0	0	0.0	103	134.5	131.0	134.5	131.0
2023-07-19	3.06 (-0.09)	0.0 (0.0)	0.13 (0.0)	-53	-52.48	0	0.0	-1	-0.99	101	131.0	132.0	134.0	131.0
2023-07-18	3.15 (-0.08)	0.0 (0.0)	0.13 (0.0)	-51	-34.23	0	0.0	1	0.67	149	132.5	135.5	136.0	131.0
2023-07-17	3.23 (-0.05)	0.0 (0.0)	0.13 (+0.08)	-38	-18.45	0	0.0	50	24.27	206	136.0	134.5	138.5	134.5
2023-07-14	3.28 (-0.01)	0.0 (0.0)	0.05 (0.0)	-8	-6.15	0	0.0	0	0.0	130	133.5	130.0	134.5	130.0
2023-07-13	3.29 (+0.06)	0.0 (0.0)	0.05 (0.0)	35	17.95	0	0.0	0	0.0	195	129.5	129.0	132.5	129.0
2023-07-12	3.23 (+0.02)	0.0 (0.0)	0.05 (0.0)	15	20.27	0	0.0	-3	-4.05	74	129.0	128.0	130.0	128.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-11	3.21 (-0.01)	0.0 (0.0)	0.05 (-0.12)	-7	-3.32	0	0.0	-77	-36.49	211	128.0	127.5	129.0	126.0
2023-07-10	3.22 (+0.05)	0.0 (0.0)	0.17 (-0.01)	30	8.31	0	0.0	-3	-0.83	361	127.5	128.0	130.5	126.0
2023-07-07	3.17 (0.0)	0.0 (0.0)	0.18 (0.0)	3	1.49	0	0.0	0	0.0	202	133.5	137.0	137.0	132.5
2023-07-06	3.17 (-0.02)	0.0 (0.0)	0.18 (0.0)	-4	-1.51	0	0.0	0	0.0	265	137.0	136.5	139.5	135.0
2023-07-05	3.19 (+0.01)	0.0 (0.0)	0.18 (0.0)	53	26.11	0	0.0	0	0.0	203	137.0	136.5	138.0	135.5
2023-07-04	3.18 (+0.03)	0.0 (0.0)	0.18 (0.0)	27	8.94	0	0.0	1	0.33	302	136.0	137.0	138.0	135.0
2023-07-03	3.15 (+0.09)	0.0 (0.0)	0.18 (-0.01)	62	11.55	0	0.0	-9	-1.68	537	134.5	134.0	139.5	132.0
2023-06-30	3.06 (+0.02)	0.0 (0.0)	0.19 (-0.02)	45	24.32	0	0.0	-8	-4.32	185	130.0	133.0	133.0	129.0
2023-06-29	3.04 (+0.11)	0.0 (0.0)	0.21 (+0.03)	63	8.92	0	0.0	18	2.55	706	130.5	130.5	138.5	128.0
2023-06-28	2.93 (+0.18)	0.0 (0.0)	0.18 (0.0)	85	9.96	0	0.0	0	0.0	853	130.0	123.5	134.0	123.5
2023-06-27	2.75 (-0.05)	0.0 (0.0)	0.18 (0.0)	-29	-24.37	0	0.0	-3	-2.52	119	122.0	124.0	124.0	121.0
2023-06-26	2.8 (-0.02)	0.0 (0.0)	0.18 (0.0)	-15	-30.0	0	0.0	0	0.0	50	124.0	124.5	125.5	123.5
2023-06-21	2.82 (+0.01)	0.0 (0.0)	0.18 (0.0)	3	5.66	0	0.0	0	0.0	53	125.0	125.0	126.0	123.0
2023-06-20	2.81 (0.0)	0.0 (0.0)	0.18 (0.0)	-14	-16.09	0	0.0	0	0.0	87	125.0	126.0	126.0	124.5
2023-06-19	2.81 (+0.02)	0.0 (0.0)	0.18 (0.0)	25	14.79	0	0.0	4	2.37	169	126.5	124.0	128.0	124.0
2023-06-16	2.79 (0.0)	0.0 (0.0)	0.18 (+0.03)	4	1.37	0	0.0	14	4.78	293	126.0	125.0	127.0	122.0
2023-06-15	2.79 (-0.03)	0.0 (0.0)	0.15 (0.0)	-19	-16.67	0	0.0	0	0.0	114	125.0	126.5	126.5	124.5
2023-06-14	2.82 (+0.02)	0.0 (0.0)	0.15 (0.0)	11	8.46	0	0.0	3	2.31	130	125.0	124.0	126.5	124.0
2023-06-13	2.8 (+0.03)	0.0 (0.0)	0.15 (+0.01)	27	11.95	0	0.0	8	3.54	226	125.0	123.0	125.0	122.5
2023-06-12	2.77 (-0.13)	0.0 (0.0)	0.14 (-0.01)	-120	-19.26	0	0.0	-9	-1.44	623	123.0	127.0	127.0	119.0
2023-06-09	2.9 (+0.01)	0.0 (0.0)	0.15 (+0.12)	6	0.72	0	0.0	75	9.06	828	126.5	127.0	127.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-08	2.89 (-0.06)	0.0 (0.0)	0.03 (0.0)	-52	-50.49	0	0.0	0	0.0	103	116.0	118.5	118.5	116.0
2023-06-07	2.95 (0.0)	0.0 (0.0)	0.03 (0.0)	1	0.99	0	0.0	0	0.0	101	119.0	116.5	119.5	116.5
2023-06-06	2.95 (-0.03)	0.0 (0.0)	0.03 (0.0)	-20	-26.32	0	0.0	1	1.32	76	116.5	117.5	117.5	116.0
2023-06-05	2.98 (-0.02)	0.0 (0.0)	0.03 (0.0)	-12	-12.24	0	0.0	0	0.0	98	117.5	118.5	118.5	117.0
2023-06-02	3.0 (+0.02)	0.0 (0.0)	0.03 (0.0)	9	11.25	0	0.0	0	0.0	80	118.5	118.5	119.5	118.0
2023-06-01	2.98 (0.0)	0.0 (0.0)	0.03 (0.0)	3	7.5	0	0.0	0	0.0	40	118.0	117.0	118.5	117.0
2023-05-31	2.98 (-0.01)	0.0 (0.0)	0.03 (0.0)	-1	-1.32	0	0.0	0	0.0	76	118.0	118.0	119.0	118.0
2023-05-30	2.99 (-0.02)	0.0 (0.0)	0.03 (0.0)	-16	-24.24	0	0.0	0	0.0	66	117.0	118.0	118.0	116.0
2023-05-29	3.01 (+0.08)	0.0 (0.0)	0.03 (-0.06)	51	24.29	0	0.0	-36	-17.14	210	117.5	115.0	120.0	115.0
2023-05-26	2.93 (-0.05)	0.0 (0.0)	0.09 (-0.02)	-34	-17.89	0	0.0	-14	-7.37	190	114.5	116.5	116.5	114.5
2023-05-25	2.98 (-0.04)	0.0 (0.0)	0.11 (+0.05)	-27	-20.61	0	0.0	30	22.9	131	116.0	116.0	118.0	115.0
2023-05-24	3.02 (-0.1)	0.0 (0.0)	0.06 (0.0)	-74	-64.35	0	0.0	0	0.0	115	116.0	117.5	118.0	114.0
2023-05-23	3.12 (+0.01)	0.0 (0.0)	0.06 (+0.03)	6	7.41	0	0.0	20	24.69	81	118.0	115.0	118.0	115.0
2023-05-22	3.11 (0.0)	0.0 (0.0)	0.03 (-0.04)	5	4.55	0	0.0	-22	-20.0	110	115.0	114.5	115.5	113.0
2023-05-19	3.11 (-0.03)	0.0 (0.0)	0.07 (0.0)	-21	-21.0	0	0.0	1	1.0	100	115.0	115.5	117.0	115.0
2023-05-18	3.14 (-0.02)	0.0 (0.0)	0.07 (0.0)	-14	-8.75	0	0.0	0	0.0	160	115.0	115.0	116.5	113.5
2023-05-17	3.16 (-0.1)	0.0 (-0.01)	0.07 (0.0)	25	22.52	-8	-7.21	-1	-0.9	111	114.0	111.5	114.5	111.5
2023-05-16	3.26 (+0.14)	0.01 (-0.07)	0.07 (-0.01)	86	22.4	-39	-10.16	-11	-2.86	384	111.5	112.5	113.5	109.5
2023-05-15	3.12 (-0.03)	0.08 (0.0)	0.08 (-0.02)	-17	-8.17	0	0.0	-9	-4.33	208	112.0	115.0	116.0	111.0
2023-05-12	3.15 (-0.01)	0.08 (0.0)	0.1 (-0.01)	-10	-6.76	0	0.0	-4	-2.7	148	115.0	112.5	116.5	112.5
2023-05-11	3.16 (+0.07)	0.08 (0.0)	0.11 (-0.01)	38	8.86	0	0.0	-6	-1.4	429	112.0	115.0	115.5	108.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-10	3.09 (+0.08)	0.08 (0.0)	0.12 (-0.02)	71	11.58	0	0.0	-18	-2.94	613	115.0	117.0	118.5	113.0
2023-05-09	3.01 (-0.54)	0.08 (0.0)	0.14 (0.0)	-346	-30.14	0	0.0	3	0.26	1148	118.5	126.0	127.0	118.5
2023-05-08	3.55 (+0.02)	0.08 (0.0)	0.14 (0.0)	15	5.32	0	0.0	1	0.35	282	131.5	128.0	131.5	127.0
2023-05-05	3.53 (+0.1)	0.08 (0.0)	0.14 (+0.03)	59	29.06	0	0.0	17	8.37	203	128.0	124.0	128.5	124.0
2023-05-04	3.43 (-0.02)	0.08 (0.0)	0.11 (+0.01)	-10	-6.94	0	0.0	4	2.78	144	124.5	125.5	126.5	124.5
2023-05-03	3.45 (-0.01)	0.08 (0.0)	0.1 (-0.01)	-7	-11.48	0	0.0	-2	-3.28	61	127.5	127.0	128.0	126.5
2023-05-02	3.46 (+0.03)	0.08 (0.0)	0.11 (0.0)	19	12.5	0	0.0	2	1.32	152	127.0	128.5	128.5	126.5
2023-04-28	3.43 (-0.11)	0.08 (0.0)	0.11 (+0.02)	-72	-29.75	0	0.0	7	2.89	242	127.5	130.0	131.5	126.5
2023-04-27	3.54 (+0.03)	0.08 (0.0)	0.09 (+0.01)	20	4.4	0	0.0	10	2.2	455	129.0	124.0	131.5	123.5
2023-04-26	3.51 (+0.04)	0.08 (0.0)	0.08 (0.0)	22	18.49	0	0.0	0	0.0	119	122.5	122.5	124.0	120.0
2023-04-25	3.47 (+0.02)	0.08 (0.0)	0.08 (0.0)	24	15.0	0	0.0	-2	-1.25	160	121.5	120.0	124.5	120.0

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	1.22 (-0.13)	0.0 (-0.17)	0.06 (-0.04)	-52	-3.0	-105	-6.06	-25	-1.44	1733	142.5	155.5	155.5	140.0
2024-04-12	1.35 (-0.03)	0.17 (-0.06)	0.1 (0.0)	-63	-5.28	-40	-3.35	-1	-0.08	1193	156.0	163.5	163.5	154.5
2024-04-03	1.38 (+0.15)	0.23 (0.0)	0.1 (-0.01)	67	9.29	0	0.0	-2	-0.28	721	160.0	158.0	164.0	156.0
2024-03-29	1.23 (+0.02)	0.23 (0.0)	0.11 (+0.02)	-114	-8.46	0	0.0	11	0.82	1347	157.0	157.5	160.5	154.5
2024-03-22	1.21 (-0.27)	0.23 (0.0)	0.09 (+0.01)	-87	-6.14	0	0.0	2	0.14	1416	157.0	167.0	169.0	156.5
2024-03-15	1.48 (-0.89)	0.23 (0.0)	0.08 (0.0)	-542	-15.46	0	0.0	0	0.0	3506	167.0	156.5	174.0	156.5
2024-03-08	2.37 (+0.36)	0.23 (0.0)	0.08 (-0.07)	189	5.25	0	0.0	-43	-1.19	3603	157.5	170.0	176.0	157.0
2024-03-01	2.01 (-0.31)	0.23 (+0.07)	0.15 (+0.01)	-341	-6.6	45	0.87	5	0.1	5168	170.0	171.0	181.0	163.0
2024-02-23	2.32 (-0.12)	0.16 (0.0)	0.14 (+0.02)	-322	-6.88	0	0.0	12	0.26	4682	168.0	166.5	173.0	159.5
2024-02-16	2.44 (+0.12)	0.16 (0.0)	0.12 (+0.07)	48	2.07	0	0.0	48	2.07	2317	164.5	154.5	166.5	149.0
2024-02-05	2.32 (-0.02)	0.16 (0.0)	0.05 (+0.02)	-127	-6.05	0	0.0	10	0.48	2098	155.5	155.5	158.5	150.0
2024-02-02	2.34 (+0.41)	0.16 (0.0)	0.03 (0.0)	109	3.14	0	0.0	1	0.03	3474	151.0	147.5	155.0	141.0
2024-01-26	1.93 (-0.11)	0.16 (0.0)	0.03 (0.0)	-241	-8.98	0	0.0	-2	-0.07	2683	143.0	135.0	149.0	134.5
2024-01-19	2.04 (-0.12)	0.16 (0.0)	0.03 (-0.02)	-64	-4.59	0	0.0	-7	-0.5	1395	133.0	143.5	143.5	133.0
2024-01-12	2.16 (+0.15)	0.16 (0.0)	0.05 (-0.02)	-292	-7.05	0	0.0	-12	-0.29	4142	141.0	135.0	149.0	135.0
2024-01-05	2.01 (-0.29)	0.16 (+0.16)	0.07 (+0.01)	-428	-9.4	100	2.2	3	0.07	4551	144.5	152.5	159.0	143.5
2023-12-29	2.3 (+0.02)	0.0 (0.0)	0.06 (+0.02)	-90	-2.58	0	0.0	10	0.29	3488	149.5	143.5	150.5	138.0
2023-12-22	2.28 (-0.34)	0.0 (0.0)	0.04 (+0.01)	-293	-6.2	0	0.0	7	0.15	4722	143.0	141.0	150.0	132.0
2023-12-15	2.62 (+0.05)	0.0 (0.0)	0.03 (+0.02)	29	1.57	0	0.0	16	0.87	1846	143.0	130.0	144.5	128.5
2023-12-08	2.57 (-0.04)	0.0 (0.0)	0.01 (0.0)	-11	-4.0	0	0.0	1	0.36	275	129.0	129.0	131.5	127.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-01	2.61 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	-2.09	0	0.0	-1	-0.52	191	128.0	130.0	130.0	127.0
2023-11-24	2.63 (+0.03)	0.0 (0.0)	0.01 (0.0)	22	8.0	0	0.0	0	0.0	275	129.5	128.0	131.0	127.0
2023-11-17	2.6 (0.0)	0.0 (0.0)	0.01 (0.0)	13	3.86	0	0.0	0	0.0	337	127.0	126.5	127.5	124.5
2023-11-10	2.6 (0.0)	0.0 (0.0)	0.01 (0.0)	104	11.52	0	0.0	-4	-0.44	903	124.5	124.0	132.0	123.5
2023-11-03	2.6 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	-6.5	0	0.0	1	0.5	200	122.5	121.5	122.5	120.5
2023-10-27	2.62 (+0.02)	0.0 (0.0)	0.01 (-0.01)	11	5.12	0	0.0	-4	-1.86	215	121.5	121.0	124.5	120.5
2023-10-20	2.6 (-0.07)	0.0 (0.0)	0.02 (-0.02)	-44	-18.33	0	0.0	-10	-4.17	240	121.0	124.5	124.5	120.0
2023-10-13	2.67 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-38	-15.38	0	0.0	3	1.21	247	124.5	122.5	125.5	120.0
2023-10-06	2.72 (-0.03)	0.0 (0.0)	0.03 (0.0)	-27	-9.75	0	0.0	-1	-0.36	277	121.5	124.5	126.5	121.5
2023-09-28	2.75 (+0.07)	0.0 (0.0)	0.03 (0.0)	16	7.21	0	0.0	0	0.0	222	123.5	123.0	124.0	121.5
2023-09-22	2.68 (-0.04)	0.0 (0.0)	0.03 (0.0)	-44	-16.0	0	0.0	1	0.36	275	123.0	125.0	125.5	121.5
2023-09-15	2.72 (-0.02)	0.0 (0.0)	0.03 (0.0)	-23	-9.75	0	0.0	0	0.0	236	125.0	126.5	127.0	124.0
2023-09-08	2.74 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	-3.16	0	0.0	-2	-0.79	253	126.5	123.5	130.0	123.5
2023-09-01	2.75 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-16	-5.61	0	0.0	-5	-1.75	285	124.0	123.0	126.5	122.0
2023-08-25	2.76 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-38	-18.27	0	0.0	-4	-1.92	208	123.5	122.0	126.0	120.5
2023-08-18	2.8 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-45	-7.55	0	0.0	-7	-1.17	596	122.0	121.0	125.0	117.0
2023-08-11	2.83 (-0.14)	0.0 (0.0)	0.06 (+0.01)	-112	-11.67	0	0.0	6	0.62	960	121.0	130.0	131.5	120.5
2023-08-04	2.97 (-0.07)	0.0 (0.0)	0.05 (-0.01)	-173	-18.54	0	0.0	-7	-0.75	933	129.0	138.5	139.5	127.0
2023-07-28	3.04 (+0.07)	0.0 (0.0)	0.06 (-0.07)	98	3.86	0	0.0	-41	-1.61	2541	138.0	134.0	147.0	130.0
2023-07-21	2.97 (-0.31)	0.0 (0.0)	0.13 (+0.08)	-201	-29.91	0	0.0	50	7.44	672	134.0	134.5	138.5	130.5
2023-07-14	3.28 (+0.11)	0.0 (0.0)	0.05 (-0.13)	65	6.68	0	0.0	-83	-8.53	973	133.5	128.0	134.5	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-07	3.17 (+0.11)	0.0 (0.0)	0.18 (-0.01)	141	9.33	0	0.0	-8	-0.53	1512	133.5	134.0	139.5	132.0
2023-06-30	3.06 (+0.24)	0.0 (0.0)	0.19 (+0.01)	149	7.78	0	0.0	7	0.37	1914	130.0	124.5	138.5	121.0
2023-06-21	2.82 (+0.03)	0.0 (0.0)	0.18 (0.0)	14	4.52	0	0.0	4	1.29	310	125.0	124.0	128.0	123.0
2023-06-16	2.79 (-0.11)	0.0 (0.0)	0.18 (+0.03)	-97	-6.99	0	0.0	16	1.15	1388	126.0	127.0	127.0	119.0
2023-06-09	2.9 (-0.1)	0.0 (0.0)	0.15 (+0.12)	-77	-6.37	0	0.0	76	6.29	1208	126.5	118.5	127.5	116.0
2023-06-02	3.0 (+0.07)	0.0 (0.0)	0.03 (-0.06)	46	9.73	0	0.0	-36	-7.61	473	118.5	115.0	120.0	115.0
2023-05-26	2.93 (-0.18)	0.0 (0.0)	0.09 (+0.02)	-124	-19.71	0	0.0	14	2.23	629	114.5	114.5	118.0	113.0
2023-05-19	3.11 (-0.04)	0.0 (-0.08)	0.07 (-0.03)	59	6.11	-47	-4.87	-20	-2.07	965	115.0	115.0	117.0	109.5
2023-05-12	3.15 (-0.38)	0.08 (0.0)	0.1 (-0.04)	-232	-8.85	0	0.0	-24	-0.92	2621	115.0	128.0	131.5	108.5
2023-05-05	3.53 (+0.1)	0.08 (0.0)	0.14 (+0.03)	61	10.87	0	0.0	21	3.74	561	128.0	128.5	128.5	124.0
2023-04-28	3.43 (+0.03)	0.08 (0.0)	0.11 (-0.03)	28	2.48	0	0.0	-25	-2.22	1128	127.5	118.0	131.5	118.0
2023-04-21	3.4 (+0.34)	0.08 (0.0)	0.14 (0.0)	211	9.69	0	0.0	4	0.18	2177	118.0	123.0	133.0	117.0
2023-04-14	3.06 (+0.39)	0.08 (+0.08)	0.14 (+0.04)	241	11.3	47	2.2	22	1.03	2133	122.0	114.5	127.0	112.5
2023-04-07	2.67 (+0.01)	0.0 (0.0)	0.1 (+0.01)	7	4.73	0	0.0	10	6.76	148	112.5	112.0	112.5	110.0
2023-03-31	2.66 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-9	-1.17	0	0.0	5	0.65	772	111.5	110.0	112.5	107.5
2023-03-24	2.69 (+0.12)	0.0 (0.0)	0.08 (+0.03)	77	5.46	0	0.0	21	1.49	1411	110.0	102.5	113.0	101.5
2023-03-17	2.57 (+0.08)	0.0 (0.0)	0.05 (+0.04)	35	2.85	0	0.0	20	1.63	1226	103.0	98.8	105.5	96.8
2023-03-10	2.49 (0.0)	0.0 (0.0)	0.01 (-0.02)	-3	-0.15	0	0.0	-7	-0.35	1998	99.1	93.5	105.5	92.8
2023-03-03	2.49 (+0.06)	0.0 (0.0)	0.03 (+0.02)	14	5.3	0	0.0	8	3.03	264	92.8	90.7	93.6	90.7
2023-02-24	2.43 (-0.06)	0.0 (0.0)	0.01 (0.0)	-36	-12.95	0	0.0	4	1.44	278	90.6	86.9	90.7	86.9
2023-02-17	2.49 (+0.01)	0.0 (0.0)	0.01 (-0.02)	6	3.85	0	0.0	-12	-7.69	156	86.6	86.4	88.0	86.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-10	2.48 (+0.02)	0.0 (0.0)	0.03 (0.0)	14	3.8	0	0.0	-2	-0.54	368	86.4	89.0	90.0	85.6
2023-02-03	2.46 (-0.01)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-3	-1.19	252	89.0	90.0	90.0	88.0
2023-01-17	2.47 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	6.12	0	0.0	0	0.0	98	89.4	89.3	89.9	88.6
2023-01-13	2.46 (-0.01)	0.0 (0.0)	0.04 (+0.02)	-6	-2.49	0	0.0	13	5.39	241	89.4	91.0	91.8	88.8
2023-01-06	2.47 (0.0)	0.0 (0.0)	0.02 (+0.01)	-3	-2.52	0	0.0	5	4.2	119	90.3	91.0	92.0	89.0
2022-12-30	2.47 (-0.02)	0.0 (0.0)	0.01 (0.0)	2	0.83	0	0.0	-2	-0.83	240	89.8	87.2	91.0	87.0
2022-12-23	2.49 (+0.04)	0.0 (0.0)	0.01 (0.0)	24	6.82	0	0.0	2	0.57	352	87.2	86.4	87.7	83.4
2022-12-16	2.45 (-0.04)	0.0 (0.0)	0.01 (0.0)	-33	-2.04	0	0.0	0	0.0	1614	86.4	89.8	96.0	86.1
2022-12-09	2.49 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	-0.45	0	0.0	-1	-0.23	440	88.2	80.1	88.2	79.6
2022-12-02	2.5 (+0.01)	0.0 (0.0)	0.01 (+0.01)	5	4.42	0	0.0	5	4.42	113	80.3	78.6	80.6	78.6
2022-11-25	2.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-0.6	0	0.0	0	0.0	332	80.4	77.5	80.9	77.5
2022-11-18	2.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	-1.78	0	0.0	0	0.0	169	77.5	77.1	77.9	76.2
2022-11-11	2.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	-11.24	0	0.0	0	0.0	169	77.7	77.0	78.3	76.5
2022-11-04	2.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	-3.28	0	0.0	0	0.0	61	75.4	74.9	75.4	74.0
2022-10-28	2.53 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	-0.8	0	0.0	-4	-3.2	125	73.5	74.2	74.5	72.8
2022-10-21	2.53 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-0.94	0	0.0	0	0.0	106	73.8	73.9	74.6	73.2
2022-10-14	2.53 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-0.78	0	0.0	0	0.0	128	73.9	74.0	74.5	72.3
2022-10-07	2.53 (-0.04)	0.0 (0.0)	0.01 (0.0)	-25	-15.92	0	0.0	-1	-0.64	157	74.5	73.7	75.9	72.9
2022-09-30	2.57 (0.0)	0.0 (0.0)	0.01 (0.0)	-15	-3.89	0	0.0	0	0.0	386	73.8	75.4	75.5	72.4
2022-09-23	2.57 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	-10.0	0	0.0	-2	-0.83	240	76.1	78.2	78.3	75.9
2022-09-16	2.61 (+0.11)	0.0 (0.0)	0.01 (0.0)	28	11.07	0	0.0	0	0.0	253	78.2	78.0	78.6	77.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-08	2.5 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	-3.9	0	0.0	0	0.0	205	79.0	79.3	79.8	78.1
2022-09-02	2.51 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	3.03	0	0.0	0	0.0	198	79.1	78.3	79.4	78.2
2022-08-26	2.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	-11	-3.74	0	0.0	0	0.0	294	79.2	78.2	80.2	78.1
2022-08-19	2.48 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	-5.07	0	0.0	0	0.0	296	78.6	79.3	81.5	78.2
2022-08-12	2.5 (+0.06)	0.0 (0.0)	0.01 (0.0)	40	6.92	0	0.0	0	0.0	578	79.3	77.0	81.5	76.8
2022-08-05	2.44 (+0.06)	0.0 (0.0)	0.01 (0.0)	11	5.82	0	0.0	2	1.06	189	77.2	76.5	77.4	75.1
2022-07-29	2.38 (+0.01)	0.0 (0.0)	0.01 (0.0)	25	3.82	0	0.0	0	0.0	655	75.9	77.9	80.5	74.3
2022-07-22	2.37 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	3.76	0	0.0	0	0.0	266	77.9	75.6	78.2	75.6
2022-07-15	2.35 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	-2.7	0	0.0	0	0.0	259	75.5	77.8	78.1	74.2
2022-07-08	2.36 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	-3.88	0	0.0	0	0.0	232	73.8	72.5	74.4	72.5
2022-07-01	2.37 (-0.03)	0.0 (0.0)	0.01 (0.0)	-20	-7.38	0	0.0	1	0.37	271	72.5	75.5	76.8	72.3
2022-06-24	2.4 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	-3.3	0	0.0	0	0.0	182	75.5	76.5	76.5	74.8
2022-06-17	2.41 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	-2.0	0	0.0	0	0.0	250	76.4	77.0	78.2	75.0
2022-06-10	2.41 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	-1.98	0	0.0	1	0.5	202	77.5	75.2	77.7	75.1
2022-06-02	2.42 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	9.86	0	0.0	0	0.0	71	75.5	74.7	75.5	74.7
2022-05-27	2.4 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-3	-2.91	0	0.0	2	1.94	103	74.5	75.9	76.2	74.1
2022-05-20	2.41 (-0.03)	0.0 (0.0)	0.0 (-0.16)	-3	-0.64	0	0.0	-99	-21.02	471	75.9	73.8	77.0	71.3
2022-05-13	2.44 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	245	73.8	76.0	76.1	72.6
2022-05-06	2.44 (0.0)	0.0 (0.0)	0.16 (-0.01)	2	1.2	0	0.0	-5	-3.01	166	76.0	75.0	77.0	74.8
2022-04-29	2.44 (-0.02)	0.0 (0.0)	0.17 (0.0)	-14	-5.51	0	0.0	0	0.0	254	75.2	76.7	76.7	73.8
2022-04-22	2.46 (+0.02)	0.0 (0.0)	0.17 (+0.14)	14	2.76	0	0.0	90	17.75	507	76.9	73.2	77.5	73.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-15	2.44 (+0.01)	0.0 (0.0)	0.03 (0.0)	-1	-0.93	0	0.0	0	0.0	107	73.2	73.7	73.7	72.5
2022-04-08	2.43 (-0.02)	0.0 (0.0)	0.03 (0.0)	-11	-12.64	0	0.0	0	0.0	87	73.7	73.2	73.7	72.8
2022-04-01	2.45 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	-3.82	0	0.0	0	0.0	157	73.8	73.9	74.0	73.2
2022-03-25	2.46 (+0.01)	0.0 (0.0)	0.03 (+0.01)	7	3.5	0	0.0	1	0.5	200	74.0	72.4	74.8	72.4
2022-03-18	2.45 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	1.38	0	0.0	0	0.0	290	73.2	72.0	73.2	71.5
2022-03-11	2.44 (0.0)	0.0 (0.0)	0.02 (-0.03)	5	1.39	0	0.0	-14	-3.89	360	72.0	73.2	73.2	71.1
2022-03-04	2.44 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	1.61	0	0.0	0	0.0	124	73.9	73.3	74.7	73.3
2022-02-25	2.43 (+0.03)	0.0 (0.0)	0.05 (-0.01)	20	6.29	0	0.0	-6	-1.89	318	73.3	73.6	73.9	72.0
2022-02-18	2.4 (+0.03)	0.0 (0.0)	0.06 (+0.02)	18	4.79	0	0.0	10	2.66	376	74.0	74.0	75.0	72.6
2022-02-11	2.37 (+0.11)	0.0 (0.0)	0.04 (-0.03)	72	14.91	0	0.0	-17	-3.52	483	74.3	70.5	75.0	70.2
2022-01-26	2.26 (+0.05)	0.0 (0.0)	0.07 (-0.01)	27	15.88	0	0.0	-7	-4.12	170	70.4	70.5	70.6	69.9
2022-01-21	2.21 (+0.01)	0.0 (0.0)	0.08 (+0.01)	7	1.57	0	0.0	4	0.9	446	70.5	71.0	73.5	70.5
2022-01-14	2.2 (0.0)	0.0 (0.0)	0.07 (0.0)	4	0.84	0	0.0	3	0.63	476	71.0	69.4	71.1	69.4
2022-01-07	2.2 (-0.01)	0.0 (0.0)	0.07 (0.0)	-11	-3.93	0	0.0	0	0.0	280	68.8	68.6	70.1	68.4
2021-12-30	2.21 (+0.01)	0.0 (0.0)	0.07 (+0.01)	10	5.88	0	0.0	4	2.35	170	68.6	68.3	69.0	68.0
2021-12-24	2.2 (+0.01)	0.0 (0.0)	0.06 (+0.03)	5	2.53	0	0.0	22	11.11	198	68.5	69.3	69.3	68.2
2021-12-17	2.19 (0.0)	0.0 (0.0)	0.03 (+0.01)	-1	-0.48	0	0.0	4	1.9	210	69.2	69.5	69.5	68.6
2021-12-10	2.19 (0.0)	0.0 (0.0)	0.02 (+0.01)	-2	-0.63	0	0.0	3	0.95	315	69.4	68.5	69.7	68.1
2021-12-03	2.19 (-0.03)	0.0 (0.0)	0.01 (0.0)	-14	-7.45	0	0.0	0	0.0	188	68.2	68.0	68.8	67.7
2021-11-26	2.22 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	-0.47	0	0.0	0	0.0	215	68.2	68.0	68.7	67.8
2021-11-19	2.22 (+0.05)	0.0 (0.0)	0.01 (0.0)	28	11.24	0	0.0	0	0.0	249	68.0	67.8	68.3	67.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-12	2.17 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.81	0	0.0	0	0.0	247	67.8	67.9	68.3	67.6
2021-11-05	2.17 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	2.92	0	0.0	0	0.0	411	67.7	67.4	68.5	67.3
2021-10-29	2.15 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	3.6	0	0.0	0	0.0	222	67.1	66.2	67.4	65.3
2021-10-22	2.14 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	2.5	0	0.0	0	0.0	120	66.2	66.0	66.5	65.8
2021-10-15	2.13 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	-1.52	0	0.0	0	0.0	198	66.1	65.2	66.3	65.2
2021-10-08	2.14 (-0.02)	0.0 (0.0)	0.01 (0.0)	-24	-14.63	0	0.0	0	0.0	164	65.2	65.1	65.2	64.4
2021-10-01	2.16 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	218	64.9	65.0	65.4	64.8
2021-09-24	2.16 (0.0)	0.0 (0.0)	0.01 (0.0)	2	1.49	0	0.0	0	0.0	134	65.0	64.7	65.2	64.5
2021-09-17	2.16 (-0.02)	0.0 (0.0)	0.01 (0.0)	-6	-4.32	0	0.0	0	0.0	139	65.1	65.0	65.4	64.8
2021-09-10	2.18 (-0.03)	0.0 (0.0)	0.01 (0.0)	-13	-6.81	0	0.0	0	0.0	191	65.0	65.3	65.4	64.5
2021-09-03	2.21 (+0.02)	0.0 (0.0)	0.01 (0.0)	-3	-1.86	0	0.0	0	0.0	161	65.3	65.7	66.0	64.7
2021-08-27	2.19 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	-0.5	0	0.0	0	0.0	200	65.4	63.7	65.4	63.7
2021-08-20	2.2 (-0.05)	0.0 (0.0)	0.01 (0.0)	-34	-9.26	0	0.0	4	1.09	367	63.3	64.8	64.8	62.5
2021-08-13	2.25 (+0.13)	0.0 (0.0)	0.01 (0.0)	80	21.39	0	0.0	0	0.0	374	64.8	65.5	66.4	64.6
2021-08-06	2.12 (-0.05)	0.0 (0.0)	0.01 (0.0)	-21	-2.53	0	0.0	0	0.0	831	65.3	68.0	68.2	63.9
2021-07-30	2.17 (+0.04)	0.0 (0.0)	0.01 (-0.01)	46	10.82	0	0.0	-8	-1.88	425	68.0	67.8	68.2	66.8
2021-07-23	2.13 (+0.03)	0.0 (0.0)	0.02 (0.0)	11	3.26	0	0.0	3	0.89	337	67.7	68.0	68.0	67.1
2021-07-16	2.1 (+0.09)	0.0 (0.0)	0.02 (0.0)	55	12.59	0	0.0	0	0.0	437	68.0	67.2	68.0	67.0
2021-07-09	2.01 (+0.1)	0.0 (0.0)	0.02 (0.0)	56	14.66	0	0.0	0	0.0	382	67.2	66.9	67.5	66.5
2021-07-02	1.91 (+0.04)	0.0 (0.0)	0.02 (+0.01)	41	10.93	0	0.0	5	1.33	375	66.9	66.9	67.6	66.7
2021-06-25	1.87 (+0.06)	0.0 (0.0)	0.01 (+0.01)	39	11.34	0	0.0	5	1.45	344	66.9	65.3	67.3	65.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-18	1.81 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	2.37	0	0.0	0	0.0	379	65.8	67.0	67.4	65.6
2021-06-11	1.79 (-0.12)	0.0 (0.0)	0.0 (0.0)	-75	-7.46	0	0.0	0	0.0	1005	67.0	68.3	68.5	66.6
2021-06-04	1.91 (+0.05)	0.0 (0.0)	0.0 (0.0)	20	2.31	0	0.0	0	0.0	866	67.4	64.7	67.4	64.0
2021-05-28	1.86 (-0.02)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	192	64.6	63.3	64.9	63.3
2021-05-21	1.88 (+0.04)	0.0 (0.0)	0.0 (0.0)	21	7.19	0	0.0	0	0.0	292	63.4	62.0	63.6	61.5
2021-05-14	1.84 (-0.07)	0.0 (0.0)	0.0 (0.0)	-45	-7.17	0	0.0	0	0.0	628	63.4	65.1	65.3	62.0
2021-05-07	1.91 (-0.03)	0.0 (0.0)	0.0 (0.0)	-23	-4.42	0	0.0	0	0.0	520	64.8	65.1	66.0	64.5
2021-04-29	1.94 (-0.02)	0.0 (0.0)	0.0 (0.0)	-20	-7.04	0	0.0	0	0.0	284	66.2	66.0	66.5	65.6
2021-04-23	1.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	0.91	0	0.0	0	0.0	549	65.7	65.6	66.6	65.0
2021-04-16	1.95 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.4	0	0.0	0	0.0	494	65.6	65.5	66.9	64.6
2021-04-09	1.96 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	4.71	0	0.0	0	0.0	340	65.4	64.8	65.7	64.7
2021-04-01	1.93 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	4.12	0	0.0	0	0.0	243	64.8	64.2	65.0	63.8
2021-03-26	1.91 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.36	0	0.0	0	0.0	280	64.2	64.3	64.5	63.8
2021-03-19	1.91 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	1.79	0	0.0	0	0.0	336	64.3	62.8	64.5	62.6
2021-03-12	1.89 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.38	0	0.0	0	0.0	265	62.8	62.1	63.0	61.7
2021-03-05	1.89 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	-2.34	0	0.0	0	0.0	171	62.0	62.4	62.6	61.2
2021-02-26	1.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	6.54	0	0.0	0	0.0	306	62.4	62.2	62.9	61.7
2021-02-19	1.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	3.32	0	0.0	0	0.0	241	61.9	62.2	62.2	61.5
2021-02-05	1.85 (-0.01)	0.0 (0.0)	0.0 (0.0)	-9	-3.26	0	0.0	0	0.0	276	62.4	61.4	62.5	61.1
2021-01-29	1.86 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	5.35	0	0.0	0	0.0	187	61.4	61.0	61.9	61.0
2021-01-22	1.85 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.3	0	0.0	0	0.0	328	61.3	61.5	61.7	60.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-15	1.85 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.28	0	0.0	0	0.0	362	61.6	61.8	62.5	61.5
2021-01-08	1.85 (-0.01)	0.0 (0.0)	0.0 (-0.06)	-7	-2.03	0	0.0	-39	-11.3	345	61.6	62.4	62.4	61.5
2020-12-31	1.86 (0.0)	0.0 (0.0)	0.06 (0.0)	1	0.86	0	0.0	0	0.0	116	62.4	61.9	62.5	61.9
2020-12-25	1.86 (-0.02)	0.0 (0.0)	0.06 (0.0)	-13	-7.74	0	0.0	0	0.0	168	61.9	62.3	62.9	61.8
2020-12-18	1.88 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	-1.05	0	0.0	0	0.0	191	62.2	62.3	63.2	62.1
2020-12-11	1.88 (-0.01)	0.0 (0.0)	0.06 (0.0)	-2	-0.82	0	0.0	0	0.0	245	62.5	63.8	63.8	62.5
2020-12-04	1.89 (0.0)	0.0 (0.0)	0.06 (0.0)	-6	-1.7	0	0.0	0	0.0	353	63.8	62.2	65.5	62.2
2020-11-27	1.89 (+0.03)	0.0 (0.0)	0.06 (0.0)	24	11.06	0	0.0	0	0.0	217	62.2	61.9	62.2	61.8
2020-11-20	1.86 (+0.02)	0.0 (0.0)	0.06 (0.0)	10	4.1	0	0.0	0	0.0	244	61.9	61.8	62.5	61.8
2020-11-13	1.84 (+0.01)	0.0 (0.0)	0.06 (0.0)	4	2.52	0	0.0	0	0.0	159	61.8	61.9	61.9	61.3
2020-11-06	1.83 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	-0.72	0	0.0	0	0.0	139	61.9	61.2	62.0	60.8
2020-10-30	1.84 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	118	61.2	61.9	61.9	61.0
2020-10-23	1.84 (0.0)	0.0 (0.0)	0.06 (0.0)	2	1.6	0	0.0	0	0.0	125	61.9	62.2	62.2	61.5
2020-10-16	1.84 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	2.91	0	0.0	0	0.0	103	62.2	61.4	62.5	61.2
2020-10-08	1.83 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	103	61.3	60.6	61.4	60.5
2020-09-30	1.83 (-0.01)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	66	61.2	61.1	61.4	60.9
2020-09-25	1.84 (-0.01)	0.0 (0.0)	0.06 (0.0)	-4	-2.31	0	0.0	0	0.0	173	61.0	62.6	62.6	60.7
2020-09-18	1.85 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	-1.59	0	0.0	0	0.0	126	62.6	62.1	62.6	61.7
2020-09-11	1.85 (-0.04)	0.0 (0.0)	0.06 (0.0)	-26	-8.28	0	0.0	0	0.0	314	62.1	62.3	63.0	61.4
2020-09-04	1.89 (-0.01)	0.0 (0.0)	0.06 (0.0)	-9	-3.5	0	0.0	0	0.0	257	62.3	62.9	63.0	61.9
2020-08-28	1.9 (-0.03)	0.0 (0.0)	0.06 (0.0)	-22	-7.33	0	0.0	0	0.0	300	62.8	62.2	63.2	61.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-21	1.93 (-0.19)	0.0 (0.0)	0.06 (0.0)	-116	-26.07	0	0.0	0	0.0	445	62.2	63.3	63.5	61.4
2020-08-14	2.12 (-0.19)	0.0 (0.0)	0.06 (0.0)	-120	-19.9	0	0.0	0	0.0	603	63.0	64.1	64.4	62.7
2020-08-07	2.31 (-0.16)	0.0 (0.0)	0.06 (0.0)	-99	-6.6	0	0.0	2	0.13	1499	64.5	69.0	69.7	64.5
2020-07-31	2.47 (0.0)	0.0 (0.0)	0.06 (0.0)	-2	-0.29	0	0.0	0	0.0	701	68.8	69.6	70.3	67.5
2020-07-24	2.47 (+0.1)	0.0 (0.0)	0.06 (0.0)	63	9.14	0	0.0	0	0.0	689	69.5	69.1	70.9	68.8
2020-07-17	2.37 (+0.08)	0.0 (0.0)	0.06 (0.0)	45	7.05	0	0.0	-2	-0.31	638	68.8	68.0	69.7	67.9
2020-07-10	2.29 (-0.03)	0.0 (0.0)	0.06 (0.0)	-14	-1.51	0	0.0	-1	-0.11	928	68.0	66.7	69.6	66.7
2020-07-03	2.32 (+0.01)	0.0 (0.0)	0.06 (0.0)	3	0.84	0	0.0	0	0.0	357	66.6	65.8	66.7	65.5
2020-06-24	2.31 (-0.01)	0.0 (0.0)	0.06 (0.0)	-5	-3.65	0	0.0	0	0.0	137	65.4	65.6	65.9	65.2
2020-06-19	2.32 (0.0)	0.0 (0.0)	0.06 (0.0)	1	0.5	0	0.0	0	0.0	199	65.2	64.8	65.4	64.5
2020-06-12	2.32 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	0	0.0	509	64.4	65.5	66.4	63.1
2020-06-05	2.32 (+0.19)	0.0 (0.0)	0.06 (+0.06)	7	1.81	0	0.0	37	9.59	386	65.2	65.0	65.8	64.6
2020-05-29	2.13 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	-0.85	0	0.0	0	0.0	353	64.6	64.3	65.1	63.9
2020-05-22	2.13 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	-5.81	0	0.0	3	0.73	413	63.7	62.0	64.3	62.0
2020-05-15	2.17 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	-1.19	0	0.0	0	0.0	506	62.3	62.0	62.5	61.6
2020-05-08	2.18 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	-0.2	0	0.0	0	0.0	501	63.5	62.3	63.6	61.9
2020-04-30	2.18 (-0.01)	0.0 (0.0)	0.0 (-0.01)	-9	-3.4	0	0.0	-9	-3.4	265	62.3	60.5	62.4	60.5
2020-04-24	2.19 (-0.01)	0.0 (0.0)	0.01 (-0.05)	-2	-0.57	0	0.0	-31	-8.91	348	60.2	60.9	61.1	58.5
2020-04-17	2.2 (+0.04)	0.0 (0.0)	0.06 (-0.01)	25	7.91	0	0.0	-5	-1.58	316	60.9	59.8	61.8	59.0
2020-04-10	2.16 (+0.02)	0.0 (0.0)	0.07 (0.0)	10	1.68	0	0.0	0	0.0	595	59.8	58.0	61.3	57.1
2020-04-01	2.14 (+0.04)	0.0 (0.0)	0.07 (-0.02)	27	10.55	0	0.0	-13	-5.08	256	57.8	57.5	58.3	56.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-03-27	2.1 (-0.08)	0.0 (0.0)	0.09 (-0.01)	-49	-8.69	0	0.0	-7	-1.24	564	57.7	53.5	58.5	53.5
2020-03-20	2.18 (-0.05)	0.0 (0.0)	0.1 (-0.07)	-31	-2.37	0	0.0	-41	-3.13	1309	55.4	60.6	60.6	51.0
2020-03-13	2.23 (-0.05)	0.0 (0.0)	0.17 (+0.04)	-33	-3.48	0	0.0	22	2.32	947	60.8	63.6	64.6	58.5
2020-03-06	2.28 (-0.03)	0.0 (0.0)	0.13 (+0.02)	-22	-6.29	0	0.0	12	3.43	350	62.9	62.5	63.2	62.5
2020-02-27	2.31 (-0.03)	0.0 (0.0)	0.11 (+0.03)	-17	-9.5	0	0.0	22	12.29	179	63.3	63.5	64.0	63.1
2020-02-21	2.34 (0.0)	0.0 (0.0)	0.08 (+0.02)	2	0.88	0	0.0	12	5.29	227	64.2	63.6	64.5	63.3
2020-02-14	2.34 (0.0)	0.0 (0.0)	0.06 (+0.06)	1	0.27	0	0.0	38	10.19	373	63.7	63.5	64.1	63.0
2020-02-07	2.34 (+0.05)	0.0 (0.0)	0.0 (0.0)	26	5.0	0	0.0	0	0.0	520	64.0	63.0	64.4	61.6
2020-01-31	2.29 (-0.02)	0.0 (0.0)	0.0 (0.0)	-10	-3.69	0	0.0	0	0.0	271	64.0	64.8	64.8	64.0
2020-01-20	2.31 (0.0)	0.0 (0.0)	0.0 (0.0)	2	3.45	0	0.0	0	0.0	58	65.9	65.6	65.9	65.5
2020-01-17	2.31 (0.0)	0.0 (0.0)	0.0 (0.0)	-5	-3.36	0	0.0	0	0.0	149	65.4	64.9	65.4	64.8
2020-01-10	2.31 (-0.03)	0.0 (0.0)	0.0 (0.0)	-13	-7.22	0	0.0	0	0.0	180	64.8	64.8	65.1	64.5
2020-01-03	2.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	94	65.1	65.2	65.2	64.7
2019-12-31	2.34 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	58	65.0	65.1	65.3	64.9
2019-12-27	2.34 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.45	0	0.0	0	0.0	220	65.0	64.9	65.5	64.9
2019-12-20	2.33 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.33	0	0.0	0	0.0	150	64.9	64.7	65.2	64.5
2019-12-13	2.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	-11.38	0	0.0	0	0.0	167	64.7	65.0	65.1	64.3
2019-12-06	2.36 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	-2.19	0	0.0	0	0.0	183	65.0	65.0	65.1	64.3
2019-11-29	2.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.84	0	0.0	0	0.0	238	65.1	65.6	65.7	65.0
2019-11-22	2.36 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	9.15	0	0.0	0	0.0	142	65.6	65.7	66.0	65.1
2019-11-15	2.34 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	-2.37	0	0.0	0	0.0	211	65.7	65.9	66.1	65.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-08	2.35 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	-4.78	0	0.0	0	0.0	293	65.2	64.2	65.5	64.0
2019-11-01	2.37 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	-10.17	0	0.0	0	0.0	177	64.2	63.8	64.2	63.7
2019-10-25	2.4 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	7.37	0	0.0	0	0.0	217	63.8	64.0	64.0	63.6
2019-10-18	2.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-8	-2.66	0	0.0	0	0.0	301	64.0	63.8	64.1	63.4
2019-10-09	2.39 (-0.03)	0.0 (0.0)	0.0 (-0.03)	-17	-4.22	0	0.0	-16	-3.97	403	63.7	66.3	66.5	63.5
2019-10-04	2.42 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	-0.89	0	0.0	0	0.0	225	66.1	65.2	66.1	65.2
2019-09-27	2.42 (0.0)	0.0 (0.0)	0.03 (0.0)	-2	-1.31	0	0.0	0	0.0	153	65.0	65.0	65.3	64.7
2019-09-20	2.42 (-0.01)	0.0 (0.0)	0.03 (-0.05)	-6	-2.1	0	0.0	-36	-12.59	286	64.7	65.9	65.9	64.7
2019-09-12	2.43 (0.0)	0.0 (0.0)	0.08 (-0.02)	1	0.34	0	0.0	-8	-2.73	293	66.0	65.7	66.0	65.3
2019-09-06	2.43 (+0.01)	0.0 (0.0)	0.1 (0.0)	7	1.68	0	0.0	0	0.0	416	66.6	65.6	66.8	65.5
2019-08-30	2.42 (+0.02)	0.0 (0.0)	0.1 (0.0)	13	4.81	0	0.0	0	0.0	270	65.6	66.2	66.2	65.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-19	1.22 (-0.01)	0.0 (-0.23)	0.06 (-0.05)	-48	-1.32	-145	-3.97	-28	-0.77	3648	142.5	158.0	164.0	140.0
2024-03-29	1.23 (-0.84)	0.23 (0.0)	0.11 (-0.01)	-669	-6.2	0	0.0	-11	-0.1	10787	157.0	170.5	176.0	154.5
2024-02-29	2.07 (+0.2)	0.23 (+0.07)	0.12 (+0.09)	-365	-2.41	45	0.3	56	0.37	15119	167.0	143.5	181.0	141.0
2024-01-31	1.87 (-0.43)	0.16 (+0.16)	0.03 (-0.03)	-1178	-8.13	100	0.69	-17	-0.12	14481	143.5	152.5	159.0	133.0
2023-12-29	2.3 (-0.33)	0.0 (0.0)	0.06 (+0.05)	-372	-3.59	0	0.0	34	0.33	10372	149.5	129.0	150.5	127.0
2023-11-30	2.63 (+0.03)	0.0 (0.0)	0.01 (0.0)	144	7.98	0	0.0	-5	-0.28	1805	128.5	121.0	132.0	120.5
2023-10-31	2.6 (-0.15)	0.0 (0.0)	0.01 (-0.02)	-113	-10.82	0	0.0	-11	-1.05	1044	121.0	124.5	126.5	120.0
2023-09-28	2.75 (-0.01)	0.0 (0.0)	0.03 (0.0)	-68	-6.71	0	0.0	2	0.2	1014	123.5	124.5	130.0	121.5
2023-08-31	2.76 (-0.38)	0.0 (0.0)	0.03 (-0.03)	-320	-11.68	0	0.0	-19	-0.69	2739	124.5	138.5	138.5	117.0
2023-07-31	3.14 (+0.08)	0.0 (0.0)	0.06 (-0.13)	48	0.81	0	0.0	-83	-1.4	5916	137.0	134.0	147.0	126.0
2023-06-30	3.06 (+0.08)	0.0 (0.0)	0.19 (+0.16)	1	0.02	0	0.0	103	2.08	4942	130.0	117.0	138.5	116.0
2023-05-31	2.98 (-0.45)	0.0 (-0.08)	0.03 (-0.08)	-202	-3.94	-47	-0.92	-45	-0.88	5132	118.0	128.5	131.5	108.5
2023-04-28	3.43 (+0.77)	0.08 (+0.08)	0.11 (+0.02)	487	8.72	47	0.84	11	0.2	5587	127.5	112.0	133.0	110.0
2023-03-31	2.66 (+0.23)	0.0 (0.0)	0.09 (+0.08)	114	2.01	0	0.0	47	0.83	5673	111.5	90.7	113.0	90.7
2023-02-24	2.43 (-0.02)	0.0 (0.0)	0.01 (-0.03)	-11	-1.16	0	0.0	-14	-1.48	945	90.6	89.3	90.7	85.6
2023-01-31	2.45 (-0.02)	0.0 (0.0)	0.04 (+0.03)	-8	-1.41	0	0.0	19	3.34	569	88.9	91.0	92.0	88.0
2022-12-30	2.47 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	-0.34	0	0.0	-1	-0.04	2686	89.8	80.5	96.0	79.6
2022-11-30	2.5 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-19	-2.36	0	0.0	5	0.62	804	80.3	74.5	80.9	74.0
2022-10-31	2.53 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-30	-5.75	0	0.0	-5	-0.96	522	74.5	73.7	75.9	72.3
2022-09-30	2.57 (+0.07)	0.0 (0.0)	0.01 (0.0)	-14	-1.22	0	0.0	-2	-0.17	1150	73.8	79.2	79.8	72.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	2.5 (+0.12)	0.0 (0.0)	0.01 (0.0)	26	1.74	0	0.0	2	0.13	1493	79.2	76.5	81.5	75.1
2022-07-29	2.38 (+0.01)	0.0 (0.0)	0.01 (0.0)	16	1.07	0	0.0	1	0.07	1501	75.9	74.3	80.5	72.3
2022-06-30	2.37 (-0.03)	0.0 (0.0)	0.01 (0.0)	-23	-2.67	0	0.0	1	0.12	860	74.5	75.2	78.2	74.5
2022-05-31	2.4 (-0.04)	0.0 (0.0)	0.01 (-0.16)	-6	-0.59	0	0.0	-102	-10.04	1016	75.4	75.0	77.0	71.3
2022-04-29	2.44 (-0.01)	0.0 (0.0)	0.17 (+0.14)	-13	-1.33	0	0.0	90	9.24	974	75.2	73.4	77.5	72.5
2022-03-31	2.45 (+0.02)	0.0 (0.0)	0.03 (-0.02)	13	1.16	0	0.0	-13	-1.16	1117	73.2	73.3	74.8	71.1
2022-02-25	2.43 (+0.17)	0.0 (0.0)	0.05 (-0.02)	110	9.34	0	0.0	-13	-1.1	1178	73.3	70.5	75.0	70.2
2022-01-26	2.26 (+0.05)	0.0 (0.0)	0.07 (0.0)	27	1.96	0	0.0	0	0.0	1375	70.4	68.6	73.5	68.4
2021-12-30	2.21 (-0.01)	0.0 (0.0)	0.07 (+0.06)	-2	-0.2	0	0.0	33	3.34	988	68.6	68.5	69.7	68.0
2021-11-30	2.22 (+0.07)	0.0 (0.0)	0.01 (0.0)	41	3.36	0	0.0	0	0.0	1220	68.5	67.4	68.8	67.3
2021-10-29	2.15 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	-2.18	0	0.0	0	0.0	780	67.1	65.3	67.4	64.4
2021-09-30	2.16 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	-2.66	0	0.0	0	0.0	713	65.3	65.6	66.0	64.5
2021-08-31	2.19 (+0.02)	0.0 (0.0)	0.01 (0.0)	24	1.31	0	0.0	4	0.22	1830	65.5	68.0	68.2	62.5
2021-07-30	2.17 (+0.24)	0.0 (0.0)	0.01 (0.0)	170	9.99	0	0.0	0	0.0	1701	68.0	67.6	68.2	66.5
2021-06-30	1.93 (+0.08)	0.0 (0.0)	0.01 (+0.01)	36	1.27	0	0.0	5	0.18	2824	67.2	64.2	68.5	64.2
2021-05-31	1.85 (-0.09)	0.0 (0.0)	0.0 (0.0)	-51	-3.07	0	0.0	0	0.0	1662	64.2	65.1	66.0	61.5
2021-04-29	1.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	-2	-0.12	0	0.0	0	0.0	1734	66.2	65.0	66.9	64.6
2021-03-31	1.93 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	1.22	0	0.0	0	0.0	1231	64.4	62.4	64.5	61.2
2021-02-26	1.89 (+0.03)	0.0 (0.0)	0.0 (0.0)	19	2.31	0	0.0	0	0.0	824	62.4	61.4	62.9	61.1
2021-01-29	1.86 (0.0)	0.0 (0.0)	0.0 (-0.06)	3	0.25	0	0.0	-39	-3.19	1223	61.4	62.4	62.5	60.9
2020-12-31	1.86 (-0.04)	0.0 (0.0)	0.06 (0.0)	-23	-2.27	0	0.0	0	0.0	1015	62.4	62.5	65.5	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	1.9 (+0.06)	0.0 (0.0)	0.06 (0.0)	38	4.63	0	0.0	0	0.0	820	62.4	61.2	62.7	60.8
2020-10-30	1.84 (+0.01)	0.0 (0.0)	0.06 (0.0)	5	1.11	0	0.0	0	0.0	451	61.2	60.6	62.5	60.5
2020-09-30	1.83 (-0.06)	0.0 (0.0)	0.06 (0.0)	-39	-4.36	0	0.0	0	0.0	895	61.2	62.9	63.0	60.7
2020-08-31	1.89 (-0.58)	0.0 (0.0)	0.06 (0.0)	-359	-12.42	0	0.0	2	0.07	2891	62.9	69.0	69.7	61.4
2020-07-31	2.47 (+0.16)	0.0 (0.0)	0.06 (0.0)	95	2.98	0	0.0	-3	-0.09	3185	68.8	66.0	70.9	66.0
2020-06-30	2.31 (+0.18)	0.0 (0.0)	0.06 (+0.06)	3	0.22	0	0.0	37	2.71	1363	66.0	65.0	66.4	63.1
2020-05-29	2.13 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	-1.92	0	0.0	3	0.17	1774	64.6	62.3	65.1	61.6
2020-04-30	2.18 (+0.05)	0.0 (0.0)	0.0 (-0.07)	34	2.11	0	0.0	-45	-2.79	1615	62.3	57.8	62.4	57.1
2020-03-31	2.13 (-0.18)	0.0 (0.0)	0.07 (-0.04)	-118	-3.54	0	0.0	-27	-0.81	3338	57.7	62.5	64.6	51.0
2020-02-27	2.31 (+0.02)	0.0 (0.0)	0.11 (+0.11)	12	0.92	0	0.0	72	5.54	1300	63.3	63.0	64.5	61.6
2020-01-31	2.29 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	-3.44	0	0.0	0	0.0	755	64.0	65.2	65.9	64.0
2019-12-31	2.34 (-0.03)	0.0 (0.0)	0.0 (0.0)	-20	-2.56	0	0.0	0	0.0	780	65.0	65.0	65.5	64.3
2019-11-29	2.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	-1.29	0	0.0	0	0.0	933	65.1	64.0	66.1	63.7
2019-10-31	2.39 (-0.03)	0.0 (0.0)	0.0 (-0.03)	-21	-1.65	0	0.0	-16	-1.25	1276	64.0	65.2	66.5	63.4
2019-09-27	2.42 (0.0)	0.0 (0.0)	0.03 (-0.07)	0	0.0	0	0.0	-44	-3.83	1149	65.0	65.6	66.8	64.7
2019-08-30	2.42 (-0.03)	0.0 (0.0)	0.1 (-0.01)	-18	-0.71	0	0.0	-10	-0.39	2546	65.6	66.8	67.0	62.5
2019-07-31	2.45 (+0.08)	0.0 (0.0)	0.11 (+0.07)	48	3.16	0	0.0	43	2.83	1518	66.8	64.6	67.1	64.0
2019-06-28	2.37 (-0.05)	0.0 (0.0)	0.04 (0.0)	-30	-3.05	0	0.0	2	0.2	982	64.4	64.8	64.9	62.6
2019-05-31	2.42 ()	0.0 ()	0.04 ()	8	1.34	0	0.0	17	2.85	597	65.0	64.8	65.7	63.9