股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.42 (-0.22)	0.0 (0.0)	0.0 (0.0)	-135	21.29	0	0.0	0	0.0	634	180.5	182.5	183.5	179.5
2026-06-02	1.64 (+0.04)	0.0 (0.0)	0.0 (0.0)	-98	12.2	0	0.0	0	0.0	803	182.0	178.5	184.5	173.5
2026-06-01	1.6 (-0.07)	0.0 (0.0)	0.0 (0.0)	-82	17.08	0	0.0	0	0.0	480	175.5	182.0	182.0	173.0
2026-05-29	1.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-27	6.41	0	0.0	-1	0.24	421	178.5	183.5	184.5	177.0
2026-05-28	1.67 (0.0)	0.0 (0.0)	0.0 (-0.06)	-3	1.0	0	0.0	-33	11.04	299	177.0	183.5	185.0	177.0
2026-05-27	1.67 (-0.01)	0.0 (0.0)	0.06 (0.0)	-1	0.41	0	0.0	-2	0.82	243	184.0	185.5	186.5	182.0
2026-05-26	1.68 (0.0)	0.0 (0.0)	0.06 (+0.01)	-4	1.71	0	0.0	8	3.42	234	185.0	186.5	186.5	183.5
2026-05-25	1.68 (0.0)	0.0 (0.0)	0.05 (+0.01)	1	0.43	0	0.0	4	1.73	231	184.0	185.0	185.0	183.0
2026-05-22	1.68 (-0.36)	0.0 (0.0)	0.04 (0.0)	-4	1.53	0	0.0	2	0.76	262	182.0	183.5	185.0	179.0
2026-05-21	2.04 (0.0)	0.0 (0.0)	0.04 (+0.01)	1	0.47	0	0.0	4	1.87	214	177.0	173.5	179.0	173.5
2026-05-20	2.04 (+0.01)	0.0 (0.0)	0.03 (0.0)	7	5.07	0	0.0	2	1.45	138	169.5	173.5	173.5	168.0
2026-05-19	2.03 (0.0)	0.0 (0.0)	0.03 (+0.02)	-3	1.75	0	0.0	15	8.77	171	172.5	177.5	177.5	172.5
2026-05-18	2.03 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	3.36	0	0.0	0	0.0	238	172.0	167.0	172.0	162.5
2026-05-15	2.02 (+0.08)	0.0 (0.0)	0.01 (0.0)	24	3.97	0	0.0	-2	0.33	604	171.0	187.0	187.0	169.0
2026-05-14	1.94 (+0.04)	0.0 (0.0)	0.01 (0.0)	-74	5.15	0	0.0	0	0.0	1436	182.0	188.5	188.5	180.0
2026-05-13	1.9 (-0.02)	0.0 (0.0)	0.01 (-0.14)	-91	1.89	0	0.0	-88	1.83	4818	188.5	185.5	195.0	185.0
2026-05-12	1.92 (-0.01)	0.0 (0.0)	0.15 (+0.03)	-24	7.29	0	0.0	16	4.86	329	184.5	184.5	184.5	184.5
2026-05-11	1.93 (-0.02)	0.0 (0.0)	0.12 (+0.06)	-19	6.67	0	0.0	37	12.98	285	168.0	168.0	168.0	168.0
2026-05-08	1.95 (+0.01)	0.0 (0.0)	0.06 (+0.05)	-35	4.69	0	0.0	36	4.83	746	153.0	142.0	153.0	140.0
2026-05-07	1.94 (+0.06)	0.0 (0.0)	0.01 (0.0)	21	12.5	0	0.0	0	0.0	168	139.5	138.0	142.0	136.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.88 (-0.03)	0.0 (0.0)	0.01 (0.0)	-28	20.59	0	0.0	0	0.0	136	137.0	140.5	140.5	137.0
2026-05-05	1.91 (+0.04)	0.0 (0.0)	0.01 (0.0)	25	23.81	0	0.0	0	0.0	105	139.0	139.0	140.0	137.0
2026-05-04	1.87 (+0.08)	0.0 (0.0)	0.01 (0.0)	37	17.37	0	0.0	0	0.0	213	137.5	141.5	141.5	136.5
2026-04-30	1.79 (-0.01)	0.0 (0.0)	0.01 (0.0)	-22	23.16	0	0.0	0	0.0	95	139.0	140.0	141.0	138.0
2026-04-29	1.8 (-0.03)	0.0 (0.0)	0.01 (0.0)	-27	27.27	0	0.0	0	0.0	99	138.0	140.5	140.5	136.5
2026-04-28	1.83 (-0.06)	0.0 (0.0)	0.01 (0.0)	-46	27.88	0	0.0	-1	0.61	165	139.5	141.5	141.5	139.0
2026-04-27	1.89 (0.0)	0.0 (0.0)	0.01 (0.0)	-12	5.19	0	0.0	0	0.0	231	141.5	142.5	142.5	134.5
2026-04-24	1.89 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	9.69	0	0.0	0	0.0	196	142.5	146.0	146.0	140.0
2026-04-23	1.92 (-0.07)	0.0 (0.0)	0.01 (0.0)	-50	9.4	0	0.0	-2	0.38	532	143.0	151.0	152.0	138.5
2026-04-22	1.99 (+0.18)	0.0 (0.0)	0.01 (0.0)	75	13.89	0	0.0	0	0.0	540	150.0	144.0	151.0	143.0
2026-04-21	1.81 (-0.39)	0.0 (0.0)	0.01 (0.0)	-255	35.56	0	0.0	0	0.0	717	146.5	150.0	151.0	142.5
2026-04-20	2.2 (+0.09)	0.0 (0.0)	0.01 (0.0)	57	16.81	0	0.0	0	0.0	339	140.0	132.5	140.0	132.0
2026-04-17	2.11 (+0.01)	0.0 (0.0)	0.01 (0.0)	2	4.26	0	0.0	0	0.0	47	131.5	131.0	131.5	130.5
2026-04-16	2.1 (+0.01)	0.0 (0.0)	0.01 (0.0)	9	17.31	0	0.0	0	0.0	52	131.5	131.5	132.0	131.0
2026-04-15	2.09 (+0.03)	0.0 (0.0)	0.01 (0.0)	18	21.95	0	0.0	0	0.0	82	131.0	130.5	132.5	130.0
2026-04-14	2.06 (-0.05)	0.0 (0.0)	0.01 (0.0)	-36	32.73	0	0.0	0	0.0	110	130.0	132.5	133.5	128.5
2026-04-13	2.11 (-0.05)	0.0 (0.0)	0.01 (0.0)	-32	17.78	0	0.0	0	0.0	180	131.5	128.0	132.0	128.0
2026-04-10	2.16 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	82	127.5	128.0	128.0	127.0
2026-04-09	2.16 (+0.04)	0.0 (0.0)	0.01 (0.0)	24	30.38	0	0.0	0	0.0	79	127.0	126.0	127.5	125.0
2026-04-08	2.12 (+0.04)	0.0 (0.0)	0.01 (0.0)	27	48.21	0	0.0	0	0.0	56	125.5	123.0	126.0	123.0
2026-04-07	2.08 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	11.76	0	0.0	0	0.0	34	123.0	123.5	123.5	122.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	2.09 (0.0)	0.0 (0.0)	0.01 (0.0)	-3	13.04	0	0.0	0	0.0	23	123.5	125.0	125.0	123.5
2026-04-01	2.09 (+0.07)	0.0 (0.0)	0.01 (+0.01)	42	49.41	0	0.0	5	5.88	85	124.5	123.5	125.0	122.5
2026-03-31	2.02 (-0.04)	0.0 (0.0)	0.0 (0.0)	-25	39.06	0	0.0	0	0.0	64	121.5	123.0	123.5	121.0
2026-03-30	2.06 (-0.04)	0.0 (0.0)	0.0 (0.0)	-24	45.28	0	0.0	0	0.0	53	123.5	125.0	125.0	123.0
2026-03-27	2.1 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	23.68	0	0.0	0	0.0	38	125.5	124.0	125.5	123.5
2026-03-26	2.06 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	47.73	0	0.0	0	0.0	44	124.5	125.0	125.5	124.5
2026-03-25	2.03 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	17.02	0	0.0	0	0.0	47	124.0	123.5	124.5	123.5
2026-03-24	2.01 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	9.62	0	0.0	0	0.0	52	123.0	125.0	125.0	122.0
2026-03-23	2.02 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	21.88	0	0.0	0	0.0	96	124.5	125.0	126.5	123.5
2026-03-20	2.05 (+0.05)	0.0 (0.0)	0.0 (0.0)	34	32.08	0	0.0	0	0.0	106	125.0	123.0	125.5	123.0
2026-03-19	2.0 (+0.01)	0.0 (0.0)	0.0 (0.0)	8	25.0	0	0.0	0	0.0	32	124.0	123.5	124.0	122.5
2026-03-18	1.99 (-0.02)	0.0 (0.0)	0.0 (0.0)	-14	22.58	0	0.0	0	0.0	62	124.0	125.0	125.0	123.5
2026-03-17	2.01 (+0.06)	0.0 (0.0)	0.0 (0.0)	37	40.66	0	0.0	0	0.0	91	125.0	124.5	125.5	124.5
2026-03-16	1.95 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.76	0	0.0	0	0.0	42	124.0	124.0	124.0	122.5
2026-03-13	1.94 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	21.74	0	0.0	0	0.0	46	123.5	122.5	123.5	122.5
2026-03-12	1.93 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	29.03	0	0.0	0	0.0	31	123.0	123.0	123.5	122.5
2026-03-11	1.91 (+0.07)	0.0 (0.0)	0.0 (0.0)	46	58.97	0	0.0	0	0.0	78	123.5	122.5	124.5	122.5
2026-03-10	1.84 (+0.04)	0.0 (0.0)	0.0 (0.0)	27	69.23	0	0.0	0	0.0	39	121.5	121.0	121.5	120.5
2026-03-09	1.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-24	26.97	0	0.0	0	0.0	89	120.0	122.5	122.5	119.0
2026-03-06	1.83 (0.0)	0.0 (0.0)	0.0 (0.0)	3	21.43	0	0.0	0	0.0	14	123.5	123.0	124.0	123.0
2026-03-05	1.83 (+0.03)	0.0 (0.0)	0.0 (0.0)	14	29.79	0	0.0	0	0.0	47	124.0	123.0	124.5	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	22.34	0	0.0	0	0.0	94	123.0	122.0	123.0	119.5
2026-03-03	1.83 (-0.04)	0.0 (0.0)	0.0 (0.0)	-32	37.65	0	0.0	0	0.0	85	124.0	126.0	126.0	122.5
2026-03-02	1.87 (-0.02)	0.0 (0.0)	0.0 (0.0)	-21	14.69	0	0.0	0	0.0	143	126.0	121.0	127.0	121.0
2026-02-26	1.89 (+0.05)	0.0 (0.0)	0.0 (0.0)	24	24.24	0	0.0	0	0.0	99	121.0	120.0	121.5	120.0
2026-02-25	1.84 (+0.08)	0.0 (0.0)	0.0 (0.0)	55	51.89	0	0.0	0	0.0	106	120.5	119.5	120.5	119.0
2026-02-24	1.76 (0.0)	0.0 (0.0)	0.0 (0.0)	-9	9.47	0	0.0	0	0.0	95	119.5	119.5	120.5	119.0
2026-02-23	1.76 (-0.03)	0.0 (0.0)	0.0 (0.0)	-21	17.8	0	0.0	0	0.0	118	120.0	121.0	121.0	119.5
2026-02-11	1.79 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	30.43	0	0.0	0	0.0	46	121.5	120.0	122.0	119.5
2026-02-10	1.77 (+0.11)	0.0 (0.0)	0.0 (0.0)	63	51.22	0	0.0	0	0.0	123	120.0	119.0	120.0	118.5
2026-02-09	1.66 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.5	0	0.0	0	0.0	133	120.0	121.5	122.0	118.5
2026-02-06	1.66 (-0.07)	0.0 (0.0)	0.0 (0.0)	-44	32.59	0	0.0	0	0.0	135	121.0	122.5	122.5	115.5
2026-02-05	1.73 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	7.14	0	0.0	0	0.0	42	123.0	124.0	124.0	122.5
2026-02-04	1.72 (+0.03)	0.0 (0.0)	0.0 (0.0)	22	44.9	0	0.0	0	0.0	49	123.5	122.0	124.0	122.0
2026-02-03	1.69 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	5.56	0	0.0	0	0.0	54	122.0	122.5	123.0	121.5
2026-02-02	1.69 (-0.05)	0.0 (0.0)	0.0 (0.0)	-27	29.67	0	0.0	0	0.0	91	122.0	124.0	124.0	122.0
2026-01-30	1.74 (-0.03)	0.0 (0.0)	0.0 (0.0)	-22	20.95	0	0.0	0	0.0	105	124.0	126.5	126.5	124.0
2026-01-29	1.77 (-0.01)	0.0 (0.0)	0.0 (0.0)	-7	7.95	0	0.0	0	0.0	88	126.5	129.0	129.0	126.5
2026-01-28	1.78 (+0.06)	0.0 (0.0)	0.0 (0.0)	31	15.98	0	0.0	0	0.0	194	128.0	124.0	128.0	124.0
2026-01-27	1.72 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	4.05	0	0.0	0	0.0	173	124.5	126.5	126.5	123.5
2026-01-26	1.71 (-0.02)	0.0 (0.0)	0.0 (0.0)	-9	10.23	0	0.0	0	0.0	88	126.5	126.5	126.5	125.0
2026-01-23	1.73 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	9.76	0	0.0	0	0.0	82	126.0	127.0	127.0	125.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	1.71 (0.0)	0.0 (0.0)	0.0 (0.0)	3	8.33	0	0.0	0	0.0	36	127.0	127.5	127.5	126.5
2026-01-21	1.71 (0.0)	0.0 (0.0)	0.0 (0.0)	2	4.88	0	0.0	0	0.0	41	127.0	126.5	127.0	126.0
2026-01-20	1.71 (-0.04)	0.0 (0.0)	0.0 (0.0)	-30	31.91	0	0.0	0	0.0	94	126.5	127.5	127.5	126.0
2026-01-19	1.75 (-0.03)	0.0 (0.0)	0.0 (0.0)	-17	13.93	0	0.0	0	0.0	122	126.5	128.5	128.5	126.0
2026-01-16	1.78 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	26.0	0	0.0	0	0.0	50	128.5	130.0	130.0	128.5
2026-01-15	1.8 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	7.69	0	0.0	0	0.0	26	130.0	131.0	131.0	130.0
2026-01-14	1.8 (+0.05)	0.0 (0.0)	0.0 (0.0)	30	57.69	0	0.0	0	0.0	52	131.0	130.0	132.0	129.0
2026-01-13	1.75 (0.0)	0.0 (0.0)	0.0 (0.0)	4	12.5	0	0.0	0	0.0	32	130.0	131.0	131.0	129.5
2026-01-12	1.75 (+0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.64	0	0.0	0	0.0	61	129.5	130.5	131.0	129.5
2026-01-09	1.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	22.22	0	0.0	0	0.0	45	130.0	128.0	130.0	128.0
2026-01-08	1.72 (+0.02)	0.0 (0.0)	0.0 (0.0)	14	27.45	0	0.0	0	0.0	51	128.0	128.5	129.5	128.0
2026-01-07	1.7 (0.0)	0.0 (0.0)	0.0 (0.0)	2	5.88	0	0.0	0	0.0	34	127.5	127.5	128.0	127.0
2026-01-06	1.7 (+0.02)	0.0 (0.0)	0.0 (0.0)	7	16.28	0	0.0	0	0.0	43	128.5	126.0	129.0	126.0
2026-01-05	1.68 (-0.08)	0.0 (0.0)	0.0 (0.0)	-52	33.99	0	0.0	0	0.0	153	126.5	130.5	130.5	126.0
2026-01-02	1.76 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	26.67	0	0.0	0	0.0	30	130.5	130.5	132.0	130.5
2025-12-31	1.74 (+0.02)	0.0 (0.0)	0.0 (0.0)	13	26.0	0	0.0	0	0.0	50	130.5	130.0	131.5	130.0
2025-12-30	1.72 (+0.05)	0.0 (0.0)	0.0 (0.0)	28	40.0	0	0.0	0	0.0	70	130.0	131.5	132.0	130.0
2025-12-29	1.67 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.55	0	0.0	0	0.0	22	131.5	132.5	132.5	131.5
2025-12-26	1.67 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	16.0	0	0.0	0	0.0	25	132.5	134.0	134.0	132.0
2025-12-24	1.68 (+0.06)	0.0 (0.0)	0.0 (0.0)	36	55.38	0	0.0	0	0.0	65	133.5	132.5	134.0	132.0
2025-12-23	1.62 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	22.73	0	0.0	0	0.0	22	132.0	131.0	132.5	131.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.61 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	37.5	0	0.0	0	0.0	16	131.5	131.5	132.5	131.5
2025-12-19	1.6 (+0.02)	0.0 (0.0)	0.0 (0.0)	16	59.26	0	0.0	0	0.0	27	131.0	131.0	132.0	130.5
2025-12-18	1.58 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	17.65	0	0.0	0	0.0	17	130.5	131.0	131.0	129.5
2025-12-17	1.57 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	11.11	0	0.0	0	0.0	18	131.0	131.0	132.0	131.0
2025-12-16	1.57 (-0.02)	0.0 (0.0)	0.0 (0.0)	-13	40.62	0	0.0	0	0.0	32	131.0	131.0	131.5	129.5
2025-12-15	1.59 (+0.07)	0.0 (0.0)	0.0 (0.0)	42	60.87	0	0.0	0	0.0	69	132.5	130.0	132.5	129.5
2025-12-12	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	2	14.29	0	0.0	0	0.0	14	130.5	129.5	131.0	129.5
2025-12-11	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	7.69	0	0.0	0	0.0	52	129.5	130.0	131.0	129.0
2025-12-10	1.52 (0.0)	0.0 (0.0)	0.0 (0.0)	4	22.22	0	0.0	0	0.0	18	131.0	131.0	132.5	130.5
2025-12-09	1.52 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	64.52	0	0.0	0	0.0	31	131.0	131.0	132.0	130.5
2025-12-08	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	5.56	0	0.0	0	0.0	18	131.5	131.5	131.5	131.0
2025-12-05	1.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.25	0	0.0	0	0.0	16	131.5	131.0	131.5	130.5
2025-12-04	1.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	18.18	0	0.0	0	0.0	22	132.0	131.5	132.5	131.0
2025-12-03	1.47 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	58.33	0	0.0	0	0.0	12	133.0	131.5	133.0	131.5
2025-12-02	1.46 (0.0)	0.0 (0.0)	0.0 (0.0)	2	10.53	0	0.0	0	0.0	19	132.0	133.0	133.0	132.0
2025-12-01	1.46 (-0.01)	0.0 (0.0)	0.0 (0.0)	-19	39.58	0	0.0	0	0.0	48	133.0	135.0	135.5	132.5
2025-11-28	1.47 (+0.03)	0.0 (0.0)	0.0 (0.0)	20	44.44	0	0.0	0	0.0	45	134.0	132.5	134.0	131.5
2025-11-27	1.44 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.35	0	0.0	0	0.0	23	131.0	130.0	132.0	130.0
2025-11-26	1.44 (+0.02)	0.0 (0.0)	0.0 (0.0)	17	38.64	0	0.0	0	0.0	44	129.0	127.5	129.0	127.5
2025-11-25	1.42 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	9.68	0	0.0	0	0.0	31	127.0	126.5	127.0	126.0
2025-11-24	1.41 (0.0)	0.0 (0.0)	0.0 (0.0)	2	12.5	-1	6.25	0	0.0	16	126.5	126.0	127.0	126.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.41 (+0.03)	0.0 (0.0)	0.0 (0.0)	16	35.56	-1	2.22	0	0.0	45	126.0	125.5	126.5	125.5
2025-11-20	1.38 (+0.01)	0.0 (0.0)	0.0 (0.0)	10	22.22	-1	2.22	1	2.22	45	127.0	126.5	127.5	126.0
2025-11-19	1.37 (-0.04)	0.0 (0.0)	0.0 (0.0)	-42	39.62	0	0.0	0	0.0	106	125.5	127.0	128.0	125.5
2025-11-18	1.41 (-0.06)	0.0 (-0.01)	0.0 (0.0)	-48	50.0	-1	1.04	-1	1.04	96	127.0	128.5	129.0	126.5
2025-11-17	1.47 (-0.07)	0.01 (0.0)	0.0 (0.0)	-49	73.13	0	0.0	0	0.0	67	129.5	132.5	132.5	129.0
2025-11-14	1.54 (+0.05)	0.01 (0.0)	0.0 (0.0)	29	27.1	0	0.0	0	0.0	107	132.5	131.0	133.0	131.0
2025-11-13	1.49 (-0.01)	0.01 (0.0)	0.0 (0.0)	-25	16.78	0	0.0	0	0.0	149	131.0	130.5	134.5	130.5
2025-11-12	1.5 (+0.03)	0.01 (0.0)	0.0 (0.0)	21	40.38	0	0.0	0	0.0	52	130.5	130.0	131.5	129.5
2025-11-11	1.47 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	2.63	0	0.0	0	0.0	38	130.0	129.5	131.0	129.5
2025-11-10	1.47 (-0.03)	0.01 (0.0)	0.0 (0.0)	-32	29.91	0	0.0	0	0.0	107	130.0	130.0	130.0	128.5
2025-11-07	1.5 (+0.01)	0.01 (0.0)	0.0 (0.0)	-8	17.78	0	0.0	0	0.0	45	130.0	131.0	131.0	129.5
2025-11-06	1.49 (+0.01)	0.01 (0.0)	0.0 (0.0)	2	6.25	0	0.0	1	3.12	32	131.0	130.5	131.5	130.5
2025-11-05	1.48 (-0.01)	0.01 (0.0)	0.0 (0.0)	-16	32.65	0	0.0	0	0.0	49	130.5	130.5	131.5	129.5
2025-11-04	1.49 (-0.05)	0.01 (0.0)	0.0 (0.0)	-31	49.21	0	0.0	0	0.0	63	130.5	132.0	132.0	130.0
2025-11-03	1.54 (+0.01)	0.01 (0.0)	0.0 (0.0)	-1	4.0	0	0.0	0	0.0	25	132.5	133.0	133.5	132.0
2025-10-31	1.53 (+0.03)	0.01 (0.0)	0.0 (0.0)	20	40.82	0	0.0	0	0.0	49	132.5	132.0	133.0	132.0
2025-10-30	1.5 (-0.01)	0.01 (0.0)	0.0 (0.0)	-5	14.29	0	0.0	-1	2.86	35	132.0	133.5	133.5	131.5
2025-10-29	1.51 (0.0)	0.01 (0.0)	0.0 (0.0)	-4	13.79	0	0.0	0	0.0	29	133.0	133.0	134.0	132.5
2025-10-28	1.51 (+0.02)	0.01 (0.0)	0.0 (0.0)	7	15.91	0	0.0	0	0.0	44	133.0	132.5	133.0	131.5
2025-10-27	1.49 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	2.82	0	0.0	2	2.82	71	132.0	134.5	135.0	131.5
2025-10-23	1.49 (0.0)	0.01 (0.0)	0.0 (0.0)	-6	15.0	0	0.0	0	0.0	40	134.0	134.0	135.0	133.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.49 (-0.02)	0.01 (0.0)	0.0 (0.0)	-24	29.27	0	0.0	0	0.0	82	135.0	134.0	137.0	134.0
2025-10-21	1.51 (+0.02)	0.01 (0.0)	0.0 (0.0)	12	15.38	0	0.0	1	1.28	78	133.5	131.5	133.5	131.5
2025-10-20	1.49 (+0.02)	0.01 (0.0)	0.0 (0.0)	12	11.32	0	0.0	0	0.0	106	131.5	133.5	133.5	131.0
2025-10-17	1.47 (+0.04)	0.01 (0.0)	0.0 (0.0)	26	27.08	0	0.0	-1	1.04	96	133.5	133.5	134.0	131.5
2025-10-16	1.43 (+0.01)	0.01 (0.0)	0.0 (0.0)	3	1.72	0	0.0	-1	0.57	174	133.5	136.0	136.0	133.0
2025-10-15	1.42 (0.0)	0.01 (0.0)	0.0 (0.0)	-4	4.35	0	0.0	-1	1.09	92	134.5	136.0	136.0	134.0
2025-10-14	1.42 (-0.01)	0.01 (0.0)	0.0 (0.0)	-15	14.42	0	0.0	0	0.0	104	136.0	138.0	138.5	135.5
2025-10-13	1.43 (-0.01)	0.01 (0.0)	0.0 (0.0)	-10	14.49	0	0.0	0	0.0	69	137.0	135.0	138.0	134.0
2025-10-09	1.44 (0.0)	0.01 (0.0)	0.0 (0.0)	-3	5.0	0	0.0	-1	1.67	60	138.5	139.0	139.5	138.5
2025-10-08	1.44 (-0.07)	0.01 (0.0)	0.0 (0.0)	-60	28.85	0	0.0	0	0.0	208	140.0	141.0	141.0	138.0
2025-10-07	1.51 (+0.01)	0.01 (0.0)	0.0 (0.0)	4	6.9	0	0.0	0	0.0	58	144.0	143.0	144.0	142.5
2025-10-03	1.5 (+0.02)	0.01 (0.0)	0.0 (0.0)	12	20.69	0	0.0	0	0.0	58	144.0	142.0	144.0	142.0
2025-10-02	1.48 (-0.01)	0.01 (0.0)	0.0 (0.0)	-10	20.0	0	0.0	0	0.0	50	141.5	143.0	143.0	141.0
2025-10-01	1.49 (-0.02)	0.01 (0.0)	0.0 (0.0)	-14	28.57	0	0.0	0	0.0	49	142.5	142.5	143.0	142.0
2025-09-30	1.51 (-0.01)	0.01 (0.0)	0.0 (0.0)	-13	37.14	0	0.0	0	0.0	35	142.5	141.0	142.5	141.0
2025-09-26	1.52 (-0.06)	0.01 (0.0)	0.0 (0.0)	-40	34.19	0	0.0	0	0.0	117	141.0	142.5	143.5	141.0
2025-09-25	1.58 (-0.03)	0.01 (0.0)	0.0 (0.0)	-23	46.0	0	0.0	0	0.0	50	143.0	144.5	144.5	142.5
2025-09-24	1.61 (-0.02)	0.01 (0.0)	0.0 (0.0)	-10	37.04	0	0.0	0	0.0	27	144.0	144.0	145.0	143.5
2025-09-23	1.63 (0.0)	0.01 (0.0)	0.0 (0.0)	-7	8.86	0	0.0	0	0.0	79	144.0	145.0	145.0	144.0
2025-09-22	1.63 (0.0)	0.01 (0.0)	0.0 (0.0)	3	13.04	0	0.0	0	0.0	23	145.0	145.5	145.5	145.0
2025-09-19	1.63 (0.0)	0.01 (0.0)	0.0 (0.0)	2	5.56	0	0.0	0	0.0	36	144.5	145.0	145.5	144.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.63 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	145.5	146.5	146.5	145.0
2025-09-17	1.63 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	4.08	0	0.0	0	0.0	49	145.0	146.5	147.0	145.0
2025-09-16	1.63 (-0.02)	0.01 (0.0)	0.0 (0.0)	-11	21.15	0	0.0	0	0.0	52	147.5	148.5	148.5	146.5
2025-09-15	1.65 (-0.03)	0.01 (0.0)	0.0 (0.0)	-19	51.35	0	0.0	0	0.0	37	149.0	151.5	151.5	148.0
2025-09-12	1.68 (+0.01)	0.01 (0.0)	0.0 (0.0)	6	6.98	0	0.0	0	0.0	86	150.0	150.5	151.5	149.0
2025-09-11	1.67 (+0.07)	0.01 (0.0)	0.0 (0.0)	55	30.9	0	0.0	0	0.0	178	149.0	149.0	151.0	149.0
2025-09-10	1.6 (-0.03)	0.01 (0.0)	0.0 (0.0)	-21	15.11	0	0.0	0	0.0	139	149.5	149.0	151.0	147.5
2025-09-09	1.63 (+0.11)	0.01 (0.0)	0.0 (0.0)	65	41.14	-4	2.53	0	0.0	158	147.0	144.0	148.0	144.0
2025-09-08	1.52 (0.0)	0.01 (0.0)	0.0 (0.0)	3	20.0	0	0.0	-1	6.67	15	143.0	143.0	143.0	142.0
2025-09-05	1.52 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	5.41	0	0.0	0	0.0	37	143.0	142.0	143.0	142.0
2025-09-04	1.52 (+0.01)	0.01 (0.0)	0.0 (0.0)	5	31.25	0	0.0	0	0.0	16	142.0	142.5	143.0	142.0
2025-09-03	1.51 (+0.01)	0.01 (0.0)	0.0 (0.0)	7	25.0	0	0.0	0	0.0	28	142.0	141.0	142.5	141.0
2025-09-02	1.5 (-0.01)	0.01 (0.0)	0.0 (0.0)	-3	9.09	0	0.0	1	3.03	33	142.0	144.5	144.5	140.5
2025-09-01	1.51 (0.0)	0.01 (0.0)	0.0 (0.0)	-5	11.36	0	0.0	0	0.0	44	142.5	145.5	145.5	141.0
2025-08-29	1.51 (-0.01)	0.01 (0.0)	0.0 (0.0)	-1	3.57	0	0.0	0	0.0	28	144.0	145.0	145.0	144.0
2025-08-28	1.52 (+0.01)	0.01 (0.0)	0.0 (0.0)	1	1.82	0	0.0	0	0.0	55	145.0	144.0	145.5	144.0
2025-08-27	1.51 (+0.05)	0.01 (0.0)	0.0 (0.0)	30	50.0	0	0.0	0	0.0	60	144.0	142.5	144.5	142.5
2025-08-26	1.46 (+0.01)	0.01 (0.0)	0.0 (0.0)	13	43.33	0	0.0	0	0.0	30	143.5	143.0	144.0	142.5
2025-08-25	1.45 (-0.02)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	53	143.0	144.0	144.0	143.0
2025-08-22	1.47 (-0.04)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	18	142.0	142.5	143.0	142.0
2025-08-21	1.51 (0.0)	0.01 (0.0)	0.0 (0.0)	-4	7.41	0	0.0	0	0.0	54	142.0	141.0	143.5	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.51 (-0.08)	0.01 (0.0)	0.0 (0.0)	-51	29.14	0	0.0	0	0.0	175	141.0	141.0	143.0	140.0
2025-08-19	1.59 (+0.01)	0.01 (0.0)	0.0 (0.0)	3	4.35	0	0.0	0	0.0	69	143.5	146.5	146.5	143.5
2025-08-18	1.58 (+0.01)	0.01 (0.0)	0.0 (0.0)	6	8.22	0	0.0	1	1.37	73	145.5	144.0	146.0	144.0
2025-08-15	1.57 (-0.07)	0.01 (0.0)	0.0 (0.0)	-45	45.92	0	0.0	-1	1.02	98	144.0	145.5	145.5	143.5
2025-08-14	1.64 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	75	145.5	146.5	146.5	145.0
2025-08-13	1.64 (-0.03)	0.01 (0.0)	0.0 (0.0)	-28	53.85	0	0.0	0	0.0	52	146.5	148.5	148.5	146.5
2025-08-12	1.67 (-0.02)	0.01 (0.0)	0.0 (0.0)	-12	26.67	0	0.0	-1	2.22	45	147.5	148.0	148.0	147.0
2025-08-11	1.69 (0.0)	0.01 (0.0)	0.0 (0.0)	4	12.5	0	0.0	0	0.0	32	149.5	149.0	149.5	148.0
2025-08-08	1.69 (+0.05)	0.01 (0.0)	0.0 (0.0)	31	38.27	0	0.0	0	0.0	81	150.0	151.5	152.5	150.0
2025-08-07	1.64 (+0.03)	0.01 (0.0)	0.0 (0.0)	15	26.79	0	0.0	0	0.0	56	150.5	149.0	150.5	149.0
2025-08-06	1.61 (+0.02)	0.01 (0.0)	0.0 (0.0)	13	34.21	0	0.0	0	0.0	38	149.0	149.0	150.0	148.0
2025-08-05	1.59 (+0.04)	0.01 (0.0)	0.0 (0.0)	28	59.57	0	0.0	0	0.0	47	150.5	150.0	151.0	149.5
2025-08-04	1.55 (0.0)	0.01 (0.0)	0.0 (0.0)	-3	9.38	0	0.0	1	3.12	32	149.5	149.5	151.0	149.5
2025-08-01	1.55 (0.0)	0.01 (0.0)	0.0 (0.0)	4	17.39	0	0.0	0	0.0	23	149.5	147.5	150.5	147.0
2025-07-31	1.55 (0.0)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	39	149.0	150.5	150.5	148.5
2025-07-30	1.55 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	9.09	0	0.0	0	0.0	22	150.5	151.0	151.0	150.0
2025-07-29	1.56 (-0.01)	0.01 (0.0)	0.0 (0.0)	-9	25.0	0	0.0	0	0.0	36	151.0	152.0	152.0	149.5
2025-07-28	1.57 (+0.01)	0.01 (0.0)	0.0 (0.0)	5	6.85	0	0.0	0	0.0	73	152.5	153.0	153.5	151.5
2025-07-25	1.56 (-0.03)	0.01 (0.0)	0.0 (0.0)	-3	7.32	0	0.0	0	0.0	41	153.0	153.0	153.0	150.0
2025-07-24	1.59 (-0.02)	0.01 (0.0)	0.0 (0.0)	-16	32.65	0	0.0	0	0.0	49	153.0	153.5	153.5	151.0
2025-07-23	1.61 (+0.02)	0.01 (0.0)	0.0 (0.0)	12	7.1	0	0.0	0	0.0	169	153.0	149.5	153.0	147.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.59 (-0.01)	0.01 (0.0)	0.0 (0.0)	-5	7.25	0	0.0	0	0.0	69	148.0	149.5	150.0	148.0
2025-07-21	1.6 (+0.04)	0.01 (0.0)	0.0 (0.0)	10	31.25	0	0.0	0	0.0	32	149.0	148.0	149.0	147.0
2025-07-18	1.56 (-0.01)	0.01 (0.0)	0.0 (0.0)	-6	13.33	0	0.0	0	0.0	45	149.0	149.0	149.5	148.5
2025-07-17	1.57 (+0.04)	0.01 (0.0)	0.0 (0.0)	21	39.62	0	0.0	0	0.0	53	149.0	148.0	149.5	148.0
2025-07-16	1.53 (+0.02)	0.01 (0.0)	0.0 (0.0)	15	41.67	0	0.0	0	0.0	36	147.0	146.5	148.5	146.5
2025-07-15	1.51 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	147.5	147.0	148.0	146.5
2025-07-14	1.51 (+0.03)	0.01 (0.0)	0.0 (0.0)	17	40.48	0	0.0	0	0.0	42	146.5	145.5	147.0	145.0
2025-07-11	1.48 (+0.02)	0.01 (0.0)	0.0 (0.0)	11	47.83	0	0.0	0	0.0	23	145.5	143.0	146.0	143.0
2025-07-10	1.46 (-0.01)	0.01 (0.0)	0.0 (0.0)	-3	15.0	0	0.0	0	0.0	20	143.0	144.5	144.5	142.5
2025-07-09	1.47 (+0.01)	0.01 (0.0)	0.0 (0.0)	3	14.29	0	0.0	0	0.0	21	144.0	141.5	144.0	141.5
2025-07-08	1.46 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	11.76	0	0.0	0	0.0	17	141.0	142.0	142.0	141.0
2025-07-07	1.46 (-0.01)	0.01 (0.0)	0.0 (0.0)	1	1.89	0	0.0	0	0.0	53	141.0	144.5	144.5	141.0
2025-07-04	1.47 (+0.06)	0.01 (0.0)	0.0 (0.0)	-2	4.44	0	0.0	0	0.0	45	144.0	143.5	146.0	143.5
2025-07-03	1.41 (+0.01)	0.01 (0.0)	0.0 (0.0)	7	35.0	0	0.0	1	5.0	20	145.0	146.0	146.0	145.0
2025-07-02	1.4 (+0.02)	0.01 (0.0)	0.0 (0.0)	10	66.67	0	0.0	0	0.0	15	145.0	144.5	145.5	144.5
2025-07-01	1.38 (-0.02)	0.01 (0.0)	0.0 (0.0)	-8	47.06	0	0.0	-1	5.88	17	145.0	145.0	145.0	143.5
2025-06-30	1.4 (0.0)	0.01 (0.0)	0.0 (0.0)	-1	2.5	0	0.0	0	0.0	40	144.5	145.0	145.0	143.0
2025-06-27	1.4 (+0.01)	0.01 (0.0)	0.0 (0.0)	6	20.69	0	0.0	1	3.45	29	145.5	145.0	146.0	144.0
2025-06-26	1.39 (+0.01)	0.01 (0.0)	0.0 (0.0)	1	5.0	0	0.0	0	0.0	20	145.5	145.0	145.5	145.0
2025-06-25	1.38 (-0.01)	0.01 (0.0)	0.0 (0.0)	-11	26.83	0	0.0	0	0.0	41	145.0	146.5	147.0	144.5
2025-06-24	1.39 (-0.04)	0.01 (0.0)	0.0 (0.0)	1	1.61	0	0.0	-1	1.61	62	145.5	142.5	146.5	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	1.43 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	4.55	0	0.0	0	0.0	44	141.5	142.0	142.0	140.5
2025-06-20	1.43 (-0.03)	0.01 (0.0)	0.0 (0.0)	-30	46.15	0	0.0	0	0.0	65	143.5	146.0	146.0	143.5
2025-06-19	1.46 (+0.01)	0.01 (0.0)	0.0 (0.0)	-3	2.11	0	0.0	0	0.0	142	146.5	147.0	152.5	145.5
2025-06-18	1.45 (+0.02)	0.01 (0.0)	0.0 (0.0)	16	53.33	0	0.0	0	0.0	30	147.5	147.0	147.5	147.0
2025-06-17	1.43 (+0.13)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	41	146.5	146.5	147.5	146.0
2025-06-16	1.3 (+0.01)	0.01 (0.0)	0.0 (0.0)	1	2.44	0	0.0	0	0.0	41	146.5	146.0	147.0	145.5
2025-06-13	1.29 (-0.05)	0.01 (0.0)	0.0 (0.0)	-35	47.95	0	0.0	1	1.37	73	147.5	147.0	148.0	146.0
2025-06-12	1.34 (+0.03)	0.01 (0.0)	0.0 (0.0)	16	32.65	0	0.0	-1	2.04	49	147.5	146.5	148.5	146.5
2025-06-11	1.31 (+0.18)	0.01 (0.0)	0.0 (0.0)	4	9.52	0	0.0	1	2.38	42	146.5	147.0	147.5	146.0
2025-06-10	1.13 (+0.24)	0.01 (0.0)	0.0 (0.0)	147	49.0	0	0.0	0	0.0	300	146.0	146.0	148.0	146.0
2025-06-09	0.89 (-0.12)	0.01 (0.0)	0.0 (0.0)	-76	34.86	0	0.0	0	0.0	218	154.0	154.0	156.0	153.5

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.42 (-0.25)	0.0 (0.0)	0.0 (0.0)	-315	16.43	0	0.0	0	0.0	1917	180.5	182.0	184.5	173.0
2026-05-29	1.67 (-0.01)	0.0 (0.0)	0.0 (-0.04)	-34	2.38	0	0.0	-24	1.68	1428	178.5	185.0	186.5	177.0
2026-05-22	1.68 (-0.34)	0.0 (0.0)	0.04 (+0.03)	9	0.88	0	0.0	23	2.25	1023	182.0	167.0	185.0	162.5
2026-05-15	2.02 (+0.07)	0.0 (0.0)	0.01 (-0.05)	-184	2.46	0	0.0	-37	0.5	7472	171.0	168.0	195.0	168.0
2026-05-08	1.95 (+0.16)	0.0 (0.0)	0.06 (+0.05)	20	1.46	0	0.0	36	2.63	1368	153.0	141.5	153.0	136.5
2026-04-30	1.79 (-0.1)	0.0 (0.0)	0.01 (0.0)	-107	18.14	0	0.0	-1	0.17	590	139.0	142.5	142.5	134.5
2026-04-24	1.89 (-0.22)	0.0 (0.0)	0.01 (0.0)	-192	8.26	0	0.0	-2	0.09	2324	142.5	132.5	152.0	132.0
2026-04-17	2.11 (-0.05)	0.0 (0.0)	0.01 (0.0)	-39	8.28	0	0.0	0	0.0	471	131.5	128.0	133.5	128.0
2026-04-10	2.16 (+0.07)	0.0 (0.0)	0.01 (0.0)	47	18.73	0	0.0	0	0.0	251	127.5	123.5	128.0	122.5
2026-04-02	2.09 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-10	4.44	0	0.0	5	2.22	225	123.5	125.0	125.0	121.0
2026-03-27	2.1 (+0.05)	0.0 (0.0)	0.0 (0.0)	12	4.33	0	0.0	0	0.0	277	125.5	125.0	126.5	122.0
2026-03-20	2.05 (+0.11)	0.0 (0.0)	0.0 (0.0)	67	20.12	0	0.0	0	0.0	333	125.0	124.0	125.5	122.5
2026-03-13	1.94 (+0.11)	0.0 (0.0)	0.0 (0.0)	68	24.03	0	0.0	0	0.0	283	123.5	122.5	124.5	119.0
2026-03-06	1.83 (-0.06)	0.0 (0.0)	0.0 (0.0)	-57	14.88	0	0.0	0	0.0	383	123.5	121.0	127.0	119.5
2026-02-26	1.89 (+0.1)	0.0 (0.0)	0.0 (0.0)	49	11.72	0	0.0	0	0.0	418	121.0	121.0	121.5	119.0
2026-02-11	1.79 (+0.13)	0.0 (0.0)	0.0 (0.0)	79	26.16	0	0.0	0	0.0	302	121.5	121.5	122.0	118.5
2026-02-06	1.66 (-0.08)	0.0 (0.0)	0.0 (0.0)	-49	13.21	0	0.0	0	0.0	371	121.0	124.0	124.0	115.5
2026-01-30	1.74 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	648	124.0	126.5	129.0	123.5
2026-01-23	1.73 (-0.05)	0.0 (0.0)	0.0 (0.0)	-34	9.07	0	0.0	0	0.0	375	126.0	128.5	128.5	125.5
2026-01-16	1.78 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	8.14	0	0.0	0	0.0	221	128.5	130.5	132.0	128.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	1.74 (-0.02)	0.0 (0.0)	0.0 (0.0)	-19	5.83	0	0.0	0	0.0	326	130.0	130.5	130.5	126.0
2026-01-02	1.76 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	26.67	0	0.0	0	0.0	30	130.5	130.5	132.0	130.5
2025-12-31	1.74 (+0.07)	0.0 (0.0)	0.0 (0.0)	37	16.37	0	0.0	-1	0.44	226	150.5	132.5	151.5	130.0
2025-12-26	1.67 (+0.07)	0.0 (0.0)	0.0 (0.0)	43	33.59	0	0.0	0	0.0	128	132.5	131.5	134.0	131.0
2025-12-19	1.6 (+0.08)	0.0 (0.0)	0.0 (0.0)	46	28.22	0	0.0	0	0.0	163	131.0	130.0	132.5	129.5
2025-12-12	1.52 (+0.03)	0.0 (0.0)	0.0 (0.0)	21	15.79	0	0.0	0	0.0	133	130.5	131.5	132.5	129.0
2025-12-05	1.49 (+0.02)	0.0 (0.0)	0.0 (0.0)	-7	5.98	0	0.0	0	0.0	117	131.5	135.0	135.5	130.5
2025-11-28	1.47 (+0.06)	0.0 (0.0)	0.0 (0.0)	41	25.79	-1	0.63	0	0.0	159	134.0	126.0	134.0	126.0
2025-11-21	1.41 (-0.13)	0.0 (-0.01)	0.0 (0.0)	-113	31.48	-3	0.84	0	0.0	359	126.0	132.5	132.5	125.5
2025-11-14	1.54 (+0.04)	0.01 (0.0)	0.0 (0.0)	-8	1.77	0	0.0	0	0.0	453	132.5	130.0	134.5	128.5
2025-11-07	1.5 (-0.03)	0.01 (0.0)	0.0 (0.0)	-54	25.23	0	0.0	1	0.47	214	130.0	133.0	133.5	129.5
2025-10-31	1.53 (+0.04)	0.01 (0.0)	0.0 (0.0)	16	7.02	0	0.0	1	0.44	228	132.5	134.5	135.0	131.5
2025-10-23	1.49 (+0.02)	0.01 (0.0)	0.0 (0.0)	-6	1.96	0	0.0	1	0.33	306	134.0	133.5	137.0	131.0
2025-10-17	1.47 (+0.03)	0.01 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-3	0.56	535	133.5	135.0	138.5	131.5
2025-10-09	1.44 (-0.06)	0.01 (0.0)	0.0 (0.0)	-59	18.1	0	0.0	-1	0.31	326	138.5	143.0	144.0	138.0
2025-10-03	1.5 (-0.02)	0.01 (0.0)	0.0 (0.0)	-25	13.02	0	0.0	0	0.0	192	144.0	141.0	144.0	141.0
2025-09-26	1.52 (-0.11)	0.01 (0.0)	0.0 (0.0)	-77	26.01	0	0.0	0	0.0	296	141.0	145.5	145.5	141.0
2025-09-19	1.63 (-0.05)	0.01 (0.0)	0.0 (0.0)	-31	15.12	0	0.0	0	0.0	205	144.5	151.5	151.5	144.5
2025-09-12	1.68 (+0.16)	0.01 (0.0)	0.0 (0.0)	108	18.75	-4	0.69	-1	0.17	576	150.0	143.0	151.5	142.0
2025-09-05	1.52 (+0.01)	0.01 (0.0)	0.0 (0.0)	2	1.27	0	0.0	1	0.63	158	143.0	145.5	145.5	140.5
2025-08-29	1.51 (+0.04)	0.01 (0.0)	0.0 (0.0)	43	19.03	0	0.0	0	0.0	226	144.0	144.0	145.5	142.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.47 (-0.1)	0.01 (0.0)	0.0 (0.0)	-46	11.83	0	0.0	1	0.26	389	142.0	144.0	146.5	140.0
2025-08-15	1.57 (-0.12)	0.01 (0.0)	0.0 (0.0)	-81	26.82	0	0.0	-2	0.66	302	144.0	149.0	149.5	143.5
2025-08-08	1.69 (+0.14)	0.01 (0.0)	0.0 (0.0)	84	33.07	0	0.0	1	0.39	254	150.0	149.5	152.5	148.0
2025-08-01	1.55 (-0.01)	0.01 (0.0)	0.0 (0.0)	-2	1.04	0	0.0	0	0.0	193	149.5	153.0	153.5	147.0
2025-07-25	1.56 (0.0)	0.01 (0.0)	0.0 (0.0)	-2	0.56	0	0.0	0	0.0	360	153.0	148.0	153.5	147.0
2025-07-18	1.56 (+0.08)	0.01 (0.0)	0.0 (0.0)	46	22.77	0	0.0	0	0.0	202	149.0	145.5	149.5	145.0
2025-07-11	1.48 (+0.01)	0.01 (0.0)	0.0 (0.0)	10	7.46	0	0.0	0	0.0	134	145.5	144.5	146.0	141.0
2025-07-04	1.47 (+0.07)	0.01 (0.0)	0.0 (0.0)	6	4.38	0	0.0	0	0.0	137	144.0	145.0	146.0	143.0
2025-06-27	1.4 (-0.03)	0.01 (0.0)	0.0 (0.0)	-5	2.55	0	0.0	0	0.0	196	145.5	142.0	147.0	140.5
2025-06-20	1.43 (+0.14)	0.01 (0.0)	0.0 (0.0)	-16	5.02	0	0.0	0	0.0	319	143.5	146.0	152.5	143.5
2025-06-13	1.29 (+0.28)	0.01 (0.0)	0.0 (0.0)	56	8.21	0	0.0	1	0.15	682	147.5	154.0	156.0	146.0
2025-06-06	1.01 (-0.44)	0.01 (0.0)	0.0 (0.0)	-134	30.18	0	0.0	0	0.0	444	157.5	153.0	158.5	153.0
2025-05-29	1.45 (-0.06)	0.01 (0.0)	0.0 (0.0)	-27	15.61	0	0.0	0	0.0	173	152.5	156.0	157.0	152.0
2025-05-23	1.51 (+0.07)	0.01 (-0.03)	0.0 (0.0)	37	20.33	-15	8.24	0	0.0	182	154.0	154.5	155.5	152.0
2025-05-16	1.44 (-0.04)	0.04 (0.0)	0.0 (0.0)	-20	5.73	0	0.0	0	0.0	349	156.5	160.0	160.0	155.0
2025-05-09	1.48 (-0.04)	0.04 (0.0)	0.0 (0.0)	-11	0.97	0	0.0	0	0.0	1136	159.0	153.0	162.0	149.5
2025-05-02	1.52 (+0.04)	0.04 (0.0)	0.0 (0.0)	35	12.59	0	0.0	-1	0.36	278	153.0	140.0	154.0	140.0
2025-04-25	1.48 (+0.04)	0.04 (0.0)	0.0 (0.0)	26	9.39	0	0.0	0	0.0	277	140.0	140.0	140.5	134.5
2025-04-18	1.44 (+0.03)	0.04 (0.0)	0.0 (0.0)	14	3.47	0	0.0	-1	0.25	403	140.0	141.5	144.5	137.0
2025-04-11	1.41 (0.0)	0.04 (0.0)	0.0 (0.0)	-11	0.97	0	0.0	0	0.0	1130	137.0	139.5	139.5	123.0
2025-04-02	1.41 (-0.1)	0.04 (0.0)	0.0 (0.0)	-56	23.33	0	0.0	1	0.42	240	155.0	150.5	155.0	148.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.51 (-0.01)	0.04 (0.0)	0.0 (0.0)	18	9.0	0	0.0	-1	0.5	200	154.5	157.0	159.5	153.0
2025-03-21	1.52 (0.0)	0.04 (0.0)	0.0 (0.0)	-3	1.48	0	0.0	0	0.0	203	156.0	155.5	157.0	154.0
2025-03-14	1.52 (-0.06)	0.04 (0.0)	0.0 (0.0)	-17	3.99	0	0.0	-1	0.23	426	155.5	158.5	162.5	151.5
2025-03-07	1.58 (+0.02)	0.04 (0.0)	0.0 (0.0)	28	12.02	0	0.0	0	0.0	233	157.5	158.0	159.0	155.0
2025-02-27	1.56 (-0.06)	0.04 (0.0)	0.0 (0.0)	-9	6.25	0	0.0	-2	1.39	144	158.0	158.5	159.5	156.0
2025-02-21	1.62 (0.0)	0.04 (0.0)	0.0 (0.0)	18	3.61	-1	0.2	0	0.0	499	160.0	153.5	161.5	153.5
2025-02-14	1.62 (-0.05)	0.04 (0.0)	0.0 (0.0)	1	0.45	0	0.0	0	0.0	222	153.0	152.0	155.0	150.5
2025-02-07	1.67 (-0.06)	0.04 (0.0)	0.0 (-0.01)	13	5.02	0	0.0	-5	1.93	259	153.0	151.0	154.0	148.0
2025-01-22	1.73 (+0.08)	0.04 (0.0)	0.01 (0.0)	54	36.99	0	0.0	0	0.0	146	151.0	153.5	153.5	149.0
2025-01-17	1.65 (-0.02)	0.04 (0.0)	0.01 (-0.01)	22	10.58	0	0.0	-5	2.4	208	149.0	151.0	151.0	146.0
2025-01-10	1.67 (+0.02)	0.04 (0.0)	0.02 (+0.01)	39	14.39	-2	0.74	5	1.85	271	152.0	150.5	155.5	150.5
2024-12-31	1.65 (-0.01)	0.04 (0.0)	0.01 (-0.01)	-415	9.12	100	2.2	2	0.04	4551	144.5	152.5	159.0	143.5
2024-12-27	1.66 (+0.04)	0.04 (0.0)	0.02 (0.0)	29	11.33	-1	0.39	-3	1.17	256	151.0	153.0	153.5	150.5
2024-12-20	1.62 (+0.01)	0.04 (0.0)	0.02 (0.0)	-16	2.95	-1	0.18	0	0.0	542	153.0	152.5	157.0	148.0
2024-12-13	1.61 (-0.08)	0.04 (0.0)	0.02 (0.0)	-51	12.44	0	0.0	0	0.0	410	153.0	162.0	162.0	152.5
2024-12-06	1.69 (-0.01)	0.04 (+0.04)	0.02 (0.0)	9	2.49	28	7.73	0	0.0	362	163.0	157.5	166.5	157.0
2024-11-29	1.7 (-0.15)	0.0 (0.0)	0.02 (0.0)	-76	20.05	0	0.0	-1	0.26	379	158.5	163.0	163.5	154.5
2024-11-22	1.85 (-0.11)	0.0 (0.0)	0.02 (0.0)	-16	6.2	0	0.0	0	0.0	258	162.5	162.0	163.5	160.5
2024-11-15	1.96 (+0.11)	0.0 (0.0)	0.02 (-0.03)	32	10.56	0	0.0	-19	6.27	303	162.0	167.5	168.5	162.0
2024-11-08	1.85 (-0.02)	0.0 (0.0)	0.05 (-0.01)	16	5.26	0	0.0	-1	0.33	304	167.5	164.0	171.5	162.5
2024-11-01	1.87 (-0.12)	0.0 (0.0)	0.06 (0.0)	30	8.31	0	0.0	0	0.0	361	164.0	168.0	168.0	161.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	1.99 (+0.01)	0.0 (0.0)	0.06 (0.0)	-2	0.49	0	0.0	-2	0.49	409	167.0	170.0	171.0	166.0
2024-10-18	1.98 (-0.08)	0.0 (0.0)	0.06 (-0.01)	-55	7.94	0	0.0	-8	1.15	693	168.0	169.5	176.0	168.0
2024-10-11	2.06 (+0.05)	0.0 (0.0)	0.07 (0.0)	19	4.06	0	0.0	-1	0.21	468	171.0	172.0	174.5	169.5
2024-10-04	2.01 (0.0)	0.0 (0.0)	0.07 (-0.02)	74	8.71	0	0.0	-9	1.06	850	171.0	184.0	184.5	169.5
2024-09-27	2.01 (+0.66)	0.0 (0.0)	0.09 (+0.01)	558	17.13	0	0.0	7	0.21	3257	184.0	177.0	189.5	176.5
2024-09-20	1.35 (-0.12)	0.0 (0.0)	0.08 (0.0)	-94	4.91	0	0.0	-3	0.16	1916	177.5	178.0	181.0	172.0
2024-09-13	1.47 (+0.34)	0.0 (0.0)	0.08 (+0.01)	221	19.98	0	0.0	8	0.72	1106	175.5	166.0	176.0	160.0
2024-09-06	1.13 (-0.36)	0.0 (0.0)	0.07 (-0.01)	162	29.89	0	0.0	-10	1.85	542	167.0	174.0	176.0	163.0
2024-08-30	1.49 (+0.5)	0.0 (0.0)	0.08 (0.0)	321	28.38	0	0.0	-1	0.09	1131	173.0	174.0	177.5	172.0
2024-08-23	0.99 (+0.07)	0.0 (0.0)	0.08 (+0.02)	252	13.16	0	0.0	15	0.78	1915	173.0	157.0	175.5	157.0
2024-08-16	0.92 (-0.01)	0.0 (0.0)	0.06 (+0.02)	91	16.31	0	0.0	11	1.97	558	157.0	152.0	160.0	152.0
2024-08-09	0.93 (+0.09)	0.0 (0.0)	0.04 (-0.02)	16	1.22	0	0.0	-11	0.84	1307	152.0	153.0	155.5	133.0
2024-08-02	0.84 (+0.09)	0.0 (0.0)	0.06 (-0.01)	-9	0.84	0	0.0	-8	0.75	1068	155.5	162.0	165.0	152.5
2024-07-26	0.75 (+0.04)	0.0 (0.0)	0.07 (-0.02)	7	0.77	0	0.0	-11	1.21	906	158.5	169.0	169.0	156.0
2024-07-19	0.71 (-0.38)	0.0 (0.0)	0.09 (-0.03)	-460	27.24	0	0.0	-17	1.01	1689	168.0	182.5	183.5	168.0
2024-07-12	1.09 (-0.21)	0.0 (0.0)	0.12 (+0.01)	-633	15.24	0	0.0	8	0.19	4154	182.5	184.0	187.0	170.5
2024-07-05	1.3 (-0.77)	0.0 (0.0)	0.11 (+0.01)	-211	4.84	0	0.0	3	0.07	4361	187.0	182.5	195.5	171.0
2024-06-28	2.07 (+0.26)	0.0 (0.0)	0.1 (0.0)	384	21.74	0	0.0	1	0.06	1766	180.0	177.0	183.0	171.0
2024-06-21	1.81 (+0.19)	0.0 (0.0)	0.1 (0.0)	524	16.88	0	0.0	2	0.06	3104	176.5	169.0	185.0	168.5
2024-06-14	1.62 (-0.13)	0.0 (0.0)	0.1 (0.0)	-70	7.53	0	0.0	-3	0.32	929	169.5	174.0	176.5	169.0
2024-06-07	1.75 (+0.18)	0.0 (0.0)	0.1 (+0.01)	172	4.29	0	0.0	6	0.15	4008	175.0	170.0	179.5	166.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	1.57 (-0.73)	0.0 (0.0)	0.09 (-0.01)	-122	4.53	0	0.0	-3	0.11	2694	169.5	175.0	179.0	169.0
2024-05-24	2.3 (+0.74)	0.0 (0.0)	0.1 (+0.02)	516	8.58	0	0.0	10	0.17	6017	174.0	161.0	181.5	157.0
2024-05-17	1.56 (-0.02)	0.0 (0.0)	0.08 (0.0)	3	0.19	0	0.0	-1	0.06	1559	159.0	155.0	163.0	151.0
2024-05-10	1.58 (+0.23)	0.0 (0.0)	0.08 (+0.01)	159	8.95	0	0.0	6	0.34	1776	155.0	152.0	159.0	150.0
2024-05-03	1.35 (-0.03)	0.0 (0.0)	0.07 (0.0)	-17	4.46	0	0.0	4	1.05	381	150.0	151.0	152.0	149.0
2024-04-26	1.38 (+0.16)	0.0 (0.0)	0.07 (+0.01)	97	6.45	0	0.0	3	0.2	1505	149.0	141.5	157.0	141.0
2024-04-19	1.22 (-0.13)	0.0 (-0.17)	0.06 (-0.04)	-52	3.0	-105	6.06	-25	1.44	1733	142.5	155.5	155.5	140.0
2024-04-12	1.35 (-0.03)	0.17 (-0.06)	0.1 (0.0)	-63	5.28	-40	3.35	-1	0.08	1193	156.0	163.5	163.5	154.5
2024-04-03	1.38 (+0.15)	0.23 (0.0)	0.1 (-0.01)	67	9.29	0	0.0	-2	0.28	721	160.0	158.0	164.0	156.0
2024-03-29	1.23 (+0.02)	0.23 (0.0)	0.11 (+0.02)	-114	8.46	0	0.0	11	0.82	1347	157.0	157.5	160.5	154.5
2024-03-22	1.21 (-0.27)	0.23 (0.0)	0.09 (+0.01)	-87	6.14	0	0.0	2	0.14	1416	157.0	167.0	169.0	156.5
2024-03-15	1.48 (-0.89)	0.23 (0.0)	0.08 (0.0)	-542	15.46	0	0.0	0	0.0	3506	167.0	156.5	174.0	156.5
2024-03-08	2.37 (+0.36)	0.23 (0.0)	0.08 (-0.07)	189	5.25	0	0.0	-43	1.19	3603	157.5	170.0	176.0	157.0
2024-03-01	2.01 (-0.31)	0.23 (+0.07)	0.15 (+0.01)	-341	6.6	45	0.87	5	0.1	5168	170.0	171.0	181.0	163.0
2024-02-23	2.32 (-0.12)	0.16 (0.0)	0.14 (+0.02)	-322	6.88	0	0.0	12	0.26	4682	168.0	166.5	173.0	159.5
2024-02-16	2.44 (+0.12)	0.16 (0.0)	0.12 (+0.07)	48	2.07	0	0.0	48	2.07	2317	164.5	154.5	166.5	149.0
2024-02-05	2.32 (-0.02)	0.16 (0.0)	0.05 (+0.02)	-127	6.05	0	0.0	10	0.48	2098	155.5	155.5	158.5	150.0
2024-02-02	2.34 (+0.41)	0.16 (0.0)	0.03 (0.0)	109	3.14	0	0.0	1	0.03	3474	151.0	147.5	155.0	141.0
2024-01-26	1.93 (-0.11)	0.16 (0.0)	0.03 (0.0)	-241	8.98	0	0.0	-2	0.07	2683	143.0	135.0	149.0	134.5
2024-01-19	2.04 (-0.12)	0.16 (0.0)	0.03 (-0.02)	-64	4.59	0	0.0	-7	0.5	1395	133.0	143.5	143.5	133.0
2024-01-12	2.16 (-0.14)	0.16 (+0.16)	0.05 (-0.01)	-292	7.05	0	0.0	-12	0.29	4142	141.0	135.0	149.0	135.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	2.3 (+0.02)	0.0 (0.0)	0.06 (+0.02)	-90	2.58	0	0.0	10	0.29	3488	149.5	143.5	150.5	138.0
2023-12-22	2.28 (-0.34)	0.0 (0.0)	0.04 (+0.01)	-293	6.2	0	0.0	7	0.15	4722	143.0	141.0	150.0	132.0
2023-12-15	2.62 (+0.05)	0.0 (0.0)	0.03 (+0.02)	29	1.57	0	0.0	16	0.87	1846	143.0	130.0	144.5	128.5
2023-12-08	2.57 (-0.04)	0.0 (0.0)	0.01 (0.0)	-11	4.0	0	0.0	1	0.36	275	129.0	129.0	131.5	127.0
2023-12-01	2.61 (-0.02)	0.0 (0.0)	0.01 (0.0)	-4	2.09	0	0.0	-1	0.52	191	128.0	130.0	130.0	127.0
2023-11-24	2.63 (+0.03)	0.0 (0.0)	0.01 (0.0)	22	8.0	0	0.0	0	0.0	275	129.5	128.0	131.0	127.0
2023-11-17	2.6 (0.0)	0.0 (0.0)	0.01 (0.0)	13	3.86	0	0.0	0	0.0	337	127.0	126.5	127.5	124.5
2023-11-10	2.6 (0.0)	0.0 (0.0)	0.01 (0.0)	104	11.52	0	0.0	-4	0.44	903	124.5	124.0	132.0	123.5
2023-11-03	2.6 (-0.02)	0.0 (0.0)	0.01 (0.0)	-13	6.5	0	0.0	1	0.5	200	122.5	121.5	122.5	120.5
2023-10-27	2.62 (+0.02)	0.0 (0.0)	0.01 (-0.01)	11	5.12	0	0.0	-4	1.86	215	121.5	121.0	124.5	120.5
2023-10-20	2.6 (-0.07)	0.0 (0.0)	0.02 (-0.02)	-44	18.33	0	0.0	-10	4.17	240	121.0	124.5	124.5	120.0
2023-10-13	2.67 (-0.05)	0.0 (0.0)	0.04 (+0.01)	-38	15.38	0	0.0	3	1.21	247	124.5	122.5	125.5	120.0
2023-10-06	2.72 (-0.03)	0.0 (0.0)	0.03 (0.0)	-27	9.75	0	0.0	-1	0.36	277	121.5	124.5	126.5	121.5
2023-09-28	2.75 (+0.07)	0.0 (0.0)	0.03 (0.0)	16	7.21	0	0.0	0	0.0	222	123.5	123.0	124.0	121.5
2023-09-22	2.68 (-0.04)	0.0 (0.0)	0.03 (0.0)	-44	16.0	0	0.0	1	0.36	275	123.0	125.0	125.5	121.5
2023-09-15	2.72 (-0.02)	0.0 (0.0)	0.03 (0.0)	-23	9.75	0	0.0	0	0.0	236	125.0	126.5	127.0	124.0
2023-09-08	2.74 (-0.01)	0.0 (0.0)	0.03 (0.0)	-8	3.16	0	0.0	-2	0.79	253	126.5	123.5	130.0	123.5
2023-09-01	2.75 (-0.01)	0.0 (0.0)	0.03 (-0.01)	-16	5.61	0	0.0	-5	1.75	285	124.0	123.0	126.5	122.0
2023-08-25	2.76 (-0.04)	0.0 (0.0)	0.04 (-0.01)	-38	18.27	0	0.0	-4	1.92	208	123.5	122.0	126.0	120.5
2023-08-18	2.8 (-0.03)	0.0 (0.0)	0.05 (-0.01)	-45	7.55	0	0.0	-7	1.17	596	122.0	121.0	125.0	117.0
2023-08-11	2.83 (-0.14)	0.0 (0.0)	0.06 (+0.01)	-112	11.67	0	0.0	6	0.62	960	121.0	130.0	131.5	120.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	2.97 (-0.07)	0.0 (0.0)	0.05 (-0.01)	-173	18.54	0	0.0	-7	0.75	933	129.0	138.5	139.5	127.0
2023-07-28	3.04 (+0.07)	0.0 (0.0)	0.06 (-0.07)	98	3.86	0	0.0	-41	1.61	2541	138.0	134.0	147.0	130.0
2023-07-21	2.97 (-0.31)	0.0 (0.0)	0.13 (+0.08)	-201	29.91	0	0.0	50	7.44	672	134.0	134.5	138.5	130.5
2023-07-14	3.28 (+0.11)	0.0 (0.0)	0.05 (-0.13)	65	6.68	0	0.0	-83	8.53	973	133.5	128.0	134.5	126.0
2023-07-07	3.17 (+0.11)	0.0 (0.0)	0.18 (-0.01)	141	9.33	0	0.0	-8	0.53	1512	133.5	134.0	139.5	132.0
2023-06-30	3.06 (+0.24)	0.0 (0.0)	0.19 (+0.01)	149	7.78	0	0.0	7	0.37	1914	130.0	124.5	138.5	121.0
2023-06-21	2.82 (+0.03)	0.0 (0.0)	0.18 (0.0)	14	4.52	0	0.0	4	1.29	310	125.0	124.0	128.0	123.0
2023-06-16	2.79 (-0.11)	0.0 (0.0)	0.18 (+0.03)	-97	6.99	0	0.0	16	1.15	1388	126.0	127.0	127.0	119.0
2023-06-09	2.9 (-0.1)	0.0 (0.0)	0.15 (+0.12)	-77	6.37	0	0.0	76	6.29	1208	126.5	118.5	127.5	116.0
2023-06-02	3.0 (+0.07)	0.0 (0.0)	0.03 (-0.06)	46	9.73	0	0.0	-36	7.61	473	118.5	115.0	120.0	115.0
2023-05-26	2.93 (-0.18)	0.0 (0.0)	0.09 (+0.02)	-124	19.71	0	0.0	14	2.23	629	114.5	114.5	118.0	113.0
2023-05-19	3.11 (-0.04)	0.0 (-0.08)	0.07 (-0.03)	59	6.11	-47	4.87	-20	2.07	965	115.0	115.0	117.0	109.5
2023-05-12	3.15 (-0.38)	0.08 (0.0)	0.1 (-0.04)	-232	8.85	0	0.0	-24	0.92	2621	115.0	128.0	131.5	108.5
2023-05-05	3.53 (+0.1)	0.08 (0.0)	0.14 (+0.03)	61	10.87	0	0.0	21	3.74	561	128.0	128.5	128.5	124.0
2023-04-28	3.43 (+0.03)	0.08 (0.0)	0.11 (-0.03)	28	2.48	0	0.0	-25	2.22	1128	127.5	118.0	131.5	118.0
2023-04-21	3.4 (+0.34)	0.08 (0.0)	0.14 (0.0)	211	9.69	0	0.0	4	0.18	2177	118.0	123.0	133.0	117.0
2023-04-14	3.06 (+0.39)	0.08 (+0.08)	0.14 (+0.04)	241	11.3	47	2.2	22	1.03	2133	122.0	114.5	127.0	112.5
2023-04-07	2.67 (+0.01)	0.0 (0.0)	0.1 (+0.01)	7	4.73	0	0.0	10	6.76	148	112.5	112.0	112.5	110.0
2023-03-31	2.66 (-0.03)	0.0 (0.0)	0.09 (+0.01)	-9	1.17	0	0.0	5	0.65	772	111.5	110.0	112.5	107.5
2023-03-24	2.69 (+0.12)	0.0 (0.0)	0.08 (+0.03)	77	5.46	0	0.0	21	1.49	1411	110.0	102.5	113.0	101.5
2023-03-17	2.57 (+0.08)	0.0 (0.0)	0.05 (+0.04)	35	2.85	0	0.0	20	1.63	1226	103.0	98.8	105.5	96.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	2.49 (0.0)	0.0 (0.0)	0.01 (-0.02)	-3	0.15	0	0.0	-7	0.35	1998	99.1	93.5	105.5	92.8
2023-03-03	2.49 (+0.06)	0.0 (0.0)	0.03 (+0.02)	14	5.3	0	0.0	8	3.03	264	92.8	90.7	93.6	90.7
2023-02-24	2.43 (-0.06)	0.0 (0.0)	0.01 (0.0)	-36	12.95	0	0.0	4	1.44	278	90.6	86.9	90.7	86.9
2023-02-17	2.49 (+0.01)	0.0 (0.0)	0.01 (-0.02)	6	3.85	0	0.0	-12	7.69	156	86.6	86.4	88.0	86.0
2023-02-10	2.48 (+0.02)	0.0 (0.0)	0.03 (0.0)	14	3.8	0	0.0	-2	0.54	368	86.4	89.0	90.0	85.6
2023-02-03	2.46 (-0.01)	0.0 (0.0)	0.03 (-0.01)	0	0.0	0	0.0	-3	1.19	252	89.0	90.0	90.0	88.0
2023-01-17	2.47 (+0.01)	0.0 (0.0)	0.04 (0.0)	6	6.12	0	0.0	0	0.0	98	89.4	89.3	89.9	88.6
2023-01-13	2.46 (-0.01)	0.0 (0.0)	0.04 (+0.02)	-6	2.49	0	0.0	13	5.39	241	89.4	91.0	91.8	88.8
2023-01-06	2.47 (0.0)	0.0 (0.0)	0.02 (+0.01)	-3	2.52	0	0.0	5	4.2	119	90.3	91.0	92.0	89.0
2022-12-30	2.47 (-0.02)	0.0 (0.0)	0.01 (0.0)	2	0.83	0	0.0	-2	0.83	240	89.8	87.2	91.0	87.0
2022-12-23	2.49 (+0.04)	0.0 (0.0)	0.01 (0.0)	24	6.82	0	0.0	2	0.57	352	87.2	86.4	87.7	83.4
2022-12-16	2.45 (-0.04)	0.0 (0.0)	0.01 (0.0)	-33	2.04	0	0.0	0	0.0	1614	86.4	89.8	96.0	86.1
2022-12-09	2.49 (-0.01)	0.0 (0.0)	0.01 (0.0)	-2	0.45	0	0.0	-1	0.23	440	88.2	80.1	88.2	79.6
2022-12-02	2.5 (+0.01)	0.0 (0.0)	0.01 (+0.01)	5	4.42	0	0.0	5	4.42	113	80.3	78.6	80.6	78.6
2022-11-25	2.49 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	0.6	0	0.0	0	0.0	332	80.4	77.5	80.9	77.5
2022-11-18	2.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.78	0	0.0	0	0.0	169	77.5	77.1	77.9	76.2
2022-11-11	2.5 (-0.03)	0.0 (0.0)	0.0 (0.0)	-19	11.24	0	0.0	0	0.0	169	77.7	77.0	78.3	76.5
2022-11-04	2.53 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	3.28	0	0.0	0	0.0	61	75.4	74.9	75.4	74.0
2022-10-28	2.53 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	0.8	0	0.0	-4	3.2	125	73.5	74.2	74.5	72.8
2022-10-21	2.53 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.94	0	0.0	0	0.0	106	73.8	73.9	74.6	73.2
2022-10-14	2.53 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.78	0	0.0	0	0.0	128	73.9	74.0	74.5	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	2.53 (-0.04)	0.0 (0.0)	0.01 (0.0)	-25	15.92	0	0.0	-1	0.64	157	74.5	73.7	75.9	72.9
2022-09-30	2.57 (0.0)	0.0 (0.0)	0.01 (0.0)	-15	3.89	0	0.0	0	0.0	386	73.8	75.4	75.5	72.4
2022-09-23	2.57 (-0.04)	0.0 (0.0)	0.01 (0.0)	-24	10.0	0	0.0	-2	0.83	240	76.1	78.2	78.3	75.9
2022-09-16	2.61 (+0.11)	0.0 (0.0)	0.01 (0.0)	28	11.07	0	0.0	0	0.0	253	78.2	78.0	78.6	77.6
2022-09-08	2.5 (-0.01)	0.0 (0.0)	0.01 (0.0)	-8	3.9	0	0.0	0	0.0	205	79.0	79.3	79.8	78.1
2022-09-02	2.51 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	3.03	0	0.0	0	0.0	198	79.1	78.3	79.4	78.2
2022-08-26	2.49 (+0.01)	0.0 (0.0)	0.01 (0.0)	-11	3.74	0	0.0	0	0.0	294	79.2	78.2	80.2	78.1
2022-08-19	2.48 (-0.02)	0.0 (0.0)	0.01 (0.0)	-15	5.07	0	0.0	0	0.0	296	78.6	79.3	81.5	78.2
2022-08-12	2.5 (+0.06)	0.0 (0.0)	0.01 (0.0)	40	6.92	0	0.0	0	0.0	578	79.3	77.0	81.5	76.8
2022-08-05	2.44 (+0.06)	0.0 (0.0)	0.01 (0.0)	11	5.82	0	0.0	2	1.06	189	77.2	76.5	77.4	75.1
2022-07-29	2.38 (+0.01)	0.0 (0.0)	0.01 (0.0)	25	3.82	0	0.0	0	0.0	655	75.9	77.9	80.5	74.3
2022-07-22	2.37 (+0.02)	0.0 (0.0)	0.01 (0.0)	10	3.76	0	0.0	0	0.0	266	77.9	75.6	78.2	75.6
2022-07-15	2.35 (-0.01)	0.0 (0.0)	0.01 (0.0)	-7	2.7	0	0.0	0	0.0	259	75.5	77.8	78.1	74.2
2022-07-08	2.36 (-0.01)	0.0 (0.0)	0.01 (0.0)	-9	3.88	0	0.0	0	0.0	232	73.8	72.5	74.4	72.5
2022-07-01	2.37 (-0.03)	0.0 (0.0)	0.01 (0.0)	-20	7.38	0	0.0	1	0.37	271	72.5	75.5	76.8	72.3
2022-06-24	2.4 (-0.01)	0.0 (0.0)	0.01 (0.0)	-6	3.3	0	0.0	0	0.0	182	75.5	76.5	76.5	74.8
2022-06-17	2.41 (0.0)	0.0 (0.0)	0.01 (0.0)	-5	2.0	0	0.0	0	0.0	250	76.4	77.0	78.2	75.0
2022-06-10	2.41 (-0.01)	0.0 (0.0)	0.01 (0.0)	-4	1.98	0	0.0	1	0.5	202	77.5	75.2	77.7	75.1
2022-06-02	2.42 (+0.02)	0.0 (0.0)	0.01 (0.0)	7	9.86	0	0.0	0	0.0	71	75.5	74.7	75.5	74.7
2022-05-27	2.4 (-0.01)	0.0 (0.0)	0.01 (+0.01)	-3	2.91	0	0.0	2	1.94	103	74.5	75.9	76.2	74.1
2022-05-20	2.41 (-0.03)	0.0 (0.0)	0.0 (-0.16)	-3	0.64	0	0.0	-99	21.02	471	75.9	73.8	77.0	71.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	2.44 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	0	0.0	245	73.8	76.0	76.1	72.6
2022-05-06	2.44 (0.0)	0.0 (0.0)	0.16 (-0.01)	2	1.2	0	0.0	-5	3.01	166	76.0	75.0	77.0	74.8
2022-04-29	2.44 (-0.02)	0.0 (0.0)	0.17 (0.0)	-14	5.51	0	0.0	0	0.0	254	75.2	76.7	76.7	73.8
2022-04-22	2.46 (+0.02)	0.0 (0.0)	0.17 (+0.14)	14	2.76	0	0.0	90	17.75	507	76.9	73.2	77.5	73.2
2022-04-15	2.44 (+0.01)	0.0 (0.0)	0.03 (0.0)	-1	0.93	0	0.0	0	0.0	107	73.2	73.7	73.7	72.5
2022-04-08	2.43 (-0.02)	0.0 (0.0)	0.03 (0.0)	-11	12.64	0	0.0	0	0.0	87	73.7	73.2	73.7	72.8
2022-04-01	2.45 (-0.01)	0.0 (0.0)	0.03 (0.0)	-6	3.82	0	0.0	0	0.0	157	73.8	73.9	74.0	73.2
2022-03-25	2.46 (+0.01)	0.0 (0.0)	0.03 (+0.01)	7	3.5	0	0.0	1	0.5	200	74.0	72.4	74.8	72.4
2022-03-18	2.45 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	1.38	0	0.0	0	0.0	290	73.2	72.0	73.2	71.5
2022-03-11	2.44 (0.0)	0.0 (0.0)	0.02 (-0.03)	5	1.39	0	0.0	-14	3.89	360	72.0	73.2	73.2	71.1
2022-03-04	2.44 (+0.01)	0.0 (0.0)	0.05 (0.0)	2	1.61	0	0.0	0	0.0	124	73.9	73.3	74.7	73.3
2022-02-25	2.43 (+0.03)	0.0 (0.0)	0.05 (-0.01)	20	6.29	0	0.0	-6	1.89	318	73.3	73.6	73.9	72.0
2022-02-18	2.4 (+0.03)	0.0 (0.0)	0.06 (+0.02)	18	4.79	0	0.0	10	2.66	376	74.0	74.0	75.0	72.6
2022-02-11	2.37 (+0.11)	0.0 (0.0)	0.04 (-0.03)	72	14.91	0	0.0	-17	3.52	483	74.3	70.5	75.0	70.2
2022-01-26	2.26 (+0.05)	0.0 (0.0)	0.07 (-0.01)	27	15.88	0	0.0	-7	4.12	170	70.4	70.5	70.6	69.9
2022-01-21	2.21 (+0.01)	0.0 (0.0)	0.08 (+0.01)	7	1.57	0	0.0	4	0.9	446	70.5	71.0	73.5	70.5
2022-01-14	2.2 (0.0)	0.0 (0.0)	0.07 (0.0)	4	0.84	0	0.0	3	0.63	476	71.0	69.4	71.1	69.4
2022-01-07	2.2 (-0.01)	0.0 (0.0)	0.07 (0.0)	-11	3.93	0	0.0	0	0.0	280	68.8	68.6	70.1	68.4
2021-12-30	2.21 (+0.01)	0.0 (0.0)	0.07 (+0.01)	10	5.88	0	0.0	4	2.35	170	68.6	68.3	69.0	68.0
2021-12-24	2.2 (+0.01)	0.0 (0.0)	0.06 (+0.03)	5	2.53	0	0.0	22	11.11	198	68.5	69.3	69.3	68.2
2021-12-17	2.19 (0.0)	0.0 (0.0)	0.03 (+0.01)	-1	0.48	0	0.0	4	1.9	210	69.2	69.5	69.5	68.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	2.19 (0.0)	0.0 (0.0)	0.02 (+0.01)	-2	0.63	0	0.0	3	0.95	315	69.4	68.5	69.7	68.1
2021-12-03	2.19 (-0.03)	0.0 (0.0)	0.01 (0.0)	-14	7.45	0	0.0	0	0.0	188	68.2	68.0	68.8	67.7
2021-11-26	2.22 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	0.47	0	0.0	0	0.0	215	68.2	68.0	68.7	67.8
2021-11-19	2.22 (+0.05)	0.0 (0.0)	0.01 (0.0)	28	11.24	0	0.0	0	0.0	249	68.0	67.8	68.3	67.6
2021-11-12	2.17 (0.0)	0.0 (0.0)	0.01 (0.0)	2	0.81	0	0.0	0	0.0	247	67.8	67.9	68.3	67.6
2021-11-05	2.17 (+0.02)	0.0 (0.0)	0.01 (0.0)	12	2.92	0	0.0	0	0.0	411	67.7	67.4	68.5	67.3
2021-10-29	2.15 (+0.01)	0.0 (0.0)	0.01 (0.0)	8	3.6	0	0.0	0	0.0	222	67.1	66.2	67.4	65.3
2021-10-22	2.14 (+0.01)	0.0 (0.0)	0.01 (0.0)	3	2.5	0	0.0	0	0.0	120	66.2	66.0	66.5	65.8
2021-10-15	2.13 (-0.01)	0.0 (0.0)	0.01 (0.0)	-3	1.52	0	0.0	0	0.0	198	66.1	65.2	66.3	65.2
2021-10-08	2.14 (-0.02)	0.0 (0.0)	0.01 (0.0)	-24	14.63	0	0.0	0	0.0	164	65.2	65.1	65.2	64.4
2021-10-01	2.16 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	218	64.9	65.0	65.4	64.8

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.42 (-0.25)	0.0 (0.0)	0.0 (0.0)	-315	16.43	0	0.0	0	0.0	1917	180.5	182.0	184.5	173.0
2026-05-29	1.67 (-0.12)	0.0 (0.0)	0.0 (-0.01)	-189	1.67	0	0.0	-2	0.02	11291	178.5	141.5	195.0	136.5
2026-04-30	1.79 (-0.23)	0.0 (0.0)	0.01 (+0.01)	-252	6.73	0	0.0	2	0.05	3744	139.0	123.5	152.0	122.5
2026-03-31	2.02 (+0.13)	0.0 (0.0)	0.0 (0.0)	41	2.94	0	0.0	0	0.0	1393	121.5	121.0	127.0	119.0
2026-02-26	1.89 (+0.15)	0.0 (0.0)	0.0 (0.0)	79	7.24	0	0.0	0	0.0	1091	121.0	124.0	124.0	115.5
2026-01-30	1.74 (0.0)	0.0 (0.0)	0.0 (0.0)	-27	1.69	0	0.0	0	0.0	1600	124.0	130.5	132.0	123.5
2025-12-31	1.74 (+0.27)	0.0 (0.0)	0.0 (0.0)	143	20.94	0	0.0	0	0.0	683	130.5	135.0	135.5	129.0
2025-11-28	1.47 (-0.06)	0.0 (-0.01)	0.0 (0.0)	-134	11.31	-4	0.34	1	0.08	1185	134.0	133.0	134.5	125.5
2025-10-31	1.53 (+0.02)	0.01 (0.0)	0.0 (0.0)	-61	3.93	0	0.0	-2	0.13	1552	132.5	142.5	144.0	131.0
2025-09-30	1.51 (0.0)	0.01 (0.0)	0.0 (0.0)	-11	0.87	-4	0.31	0	0.0	1270	142.5	145.5	151.5	140.5
2025-08-29	1.51 (-0.04)	0.01 (0.0)	0.0 (0.0)	4	0.34	0	0.0	0	0.0	1194	144.0	147.5	152.5	140.0
2025-07-31	1.55 (+0.15)	0.01 (0.0)	0.0 (0.0)	55	5.71	0	0.0	0	0.0	963	149.0	145.0	153.5	141.0
2025-06-30	1.4 (-0.05)	0.01 (0.0)	0.0 (0.0)	-100	5.95	0	0.0	1	0.06	1681	144.5	153.0	158.5	140.5
2025-05-29	1.45 (-0.05)	0.01 (-0.03)	0.0 (0.0)	-5	0.25	-15	0.75	0	0.0	2002	152.5	145.0	162.0	145.0
2025-04-30	1.5 (+0.1)	0.04 (0.0)	0.0 (0.0)	57	2.86	0	0.0	-2	0.1	1994	144.0	149.5	155.0	123.0
2025-03-31	1.4 (-0.16)	0.04 (0.0)	0.0 (0.0)	-39	3.16	0	0.0	-1	0.08	1234	149.5	158.0	162.5	148.5
2025-02-27	1.56 (-0.17)	0.04 (0.0)	0.0 (-0.01)	23	2.05	-1	0.09	-7	0.62	1124	158.0	151.0	161.5	148.0
2025-01-22	1.73 (+0.08)	0.04 (0.0)	0.01 (0.0)	112	15.77	-2	0.28	-1	0.14	710	151.0	150.0	155.5	146.0
2024-12-31	1.65 (-0.05)	0.04 (+0.04)	0.01 (-0.01)	-16	0.96	26	1.57	-4	0.24	1659	150.0	157.5	166.5	148.0
2024-11-29	1.7 (-0.2)	0.0 (0.0)	0.02 (-0.03)	-19	1.44	0	0.0	-20	1.51	1323	158.5	161.5	171.5	154.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	1.9 (-0.05)	0.0 (0.0)	0.05 (-0.04)	16	0.66	0	0.0	-20	0.83	2410	163.0	177.0	181.5	162.5
2024-09-30	1.95 (+0.46)	0.0 (0.0)	0.09 (+0.01)	872	12.25	0	0.0	1	0.01	7119	177.5	174.0	189.5	160.0
2024-08-30	1.49 (+0.67)	0.0 (0.0)	0.08 (+0.02)	654	12.36	0	0.0	15	0.28	5293	173.0	158.0	177.5	133.0
2024-07-31	0.82 (-1.25)	0.0 (0.0)	0.06 (-0.04)	-1280	10.85	0	0.0	-26	0.22	11801	156.0	182.5	195.5	152.5
2024-06-28	2.07 (+0.5)	0.0 (0.0)	0.1 (+0.01)	1010	10.3	0	0.0	6	0.06	9809	180.0	170.0	185.0	166.0
2024-05-31	1.57 (+0.25)	0.0 (0.0)	0.09 (+0.02)	576	4.71	0	0.0	11	0.09	12233	169.5	150.0	181.5	149.0
2024-04-30	1.32 (+0.09)	0.0 (-0.23)	0.07 (-0.04)	12	0.22	-145	2.71	-20	0.37	5350	150.0	158.0	164.0	140.0
2024-03-29	1.23 (-0.84)	0.23 (0.0)	0.11 (-0.01)	-669	6.2	0	0.0	-11	0.1	10787	157.0	170.5	176.0	154.5
2024-02-29	2.07 (+0.2)	0.23 (+0.07)	0.12 (+0.09)	-365	2.41	45	0.3	56	0.37	15119	167.0	143.5	181.0	141.0
2024-01-31	1.87 (-0.43)	0.16 (+0.16)	0.03 (-0.03)	-1178	8.13	100	0.69	-17	0.12	14481	143.5	152.5	159.0	133.0
2023-12-29	2.3 (-0.33)	0.0 (0.0)	0.06 (+0.05)	-372	3.59	0	0.0	34	0.33	10372	149.5	129.0	150.5	127.0
2023-11-30	2.63 (+0.03)	0.0 (0.0)	0.01 (0.0)	144	7.98	0	0.0	-5	0.28	1805	128.5	121.0	132.0	120.5
2023-10-31	2.6 (-0.15)	0.0 (0.0)	0.01 (-0.02)	-113	10.82	0	0.0	-11	1.05	1044	121.0	124.5	126.5	120.0
2023-09-28	2.75 (-0.01)	0.0 (0.0)	0.03 (0.0)	-68	6.71	0	0.0	2	0.2	1014	123.5	124.5	130.0	121.5
2023-08-31	2.76 (-0.38)	0.0 (0.0)	0.03 (-0.03)	-320	11.68	0	0.0	-19	0.69	2739	124.5	138.5	138.5	117.0
2023-07-31	3.14 (+0.08)	0.0 (0.0)	0.06 (-0.13)	48	0.81	0	0.0	-83	1.4	5916	137.0	134.0	147.0	126.0
2023-06-30	3.06 (+0.08)	0.0 (0.0)	0.19 (+0.16)	1	0.02	0	0.0	103	2.08	4942	130.0	117.0	138.5	116.0
2023-05-31	2.98 (-0.45)	0.0 (-0.08)	0.03 (-0.08)	-202	3.94	-47	0.92	-45	0.88	5132	118.0	128.5	131.5	108.5
2023-04-28	3.43 (+0.77)	0.08 (+0.08)	0.11 (+0.02)	487	8.72	47	0.84	11	0.2	5587	127.5	112.0	133.0	110.0
2023-03-31	2.66 (+0.23)	0.0 (0.0)	0.09 (+0.08)	114	2.01	0	0.0	47	0.83	5673	111.5	90.7	113.0	90.7
2023-02-24	2.43 (-0.02)	0.0 (0.0)	0.01 (-0.03)	-11	1.16	0	0.0	-14	1.48	945	90.6	89.3	90.7	85.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	2.45 (-0.02)	0.0 (0.0)	0.04 (+0.03)	-8	1.41	0	0.0	19	3.34	569	88.9	91.0	92.0	88.0
2022-12-30	2.47 (-0.03)	0.0 (0.0)	0.01 (0.0)	-9	0.34	0	0.0	-1	0.04	2686	89.8	80.5	96.0	79.6
2022-11-30	2.5 (-0.03)	0.0 (0.0)	0.01 (+0.01)	-19	2.36	0	0.0	5	0.62	804	80.3	74.5	80.9	74.0
2022-10-31	2.53 (-0.04)	0.0 (0.0)	0.0 (-0.01)	-30	5.75	0	0.0	-5	0.96	522	74.5	73.7	75.9	72.3
2022-09-30	2.57 (+0.07)	0.0 (0.0)	0.01 (0.0)	-14	1.22	0	0.0	-2	0.17	1150	73.8	79.2	79.8	72.4
2022-08-31	2.5 (+0.12)	0.0 (0.0)	0.01 (0.0)	26	1.74	0	0.0	2	0.13	1493	79.2	76.5	81.5	75.1
2022-07-29	2.38 (+0.01)	0.0 (0.0)	0.01 (0.0)	16	1.07	0	0.0	1	0.07	1501	75.9	74.3	80.5	72.3
2022-06-30	2.37 (-0.03)	0.0 (0.0)	0.01 (0.0)	-23	2.67	0	0.0	1	0.12	860	74.5	75.2	78.2	74.5
2022-05-31	2.4 (-0.04)	0.0 (0.0)	0.01 (-0.16)	-6	0.59	0	0.0	-102	10.04	1016	75.4	75.0	77.0	71.3
2022-04-29	2.44 (-0.01)	0.0 (0.0)	0.17 (+0.14)	-13	1.33	0	0.0	90	9.24	974	75.2	73.4	77.5	72.5
2022-03-31	2.45 (+0.02)	0.0 (0.0)	0.03 (-0.02)	13	1.16	0	0.0	-13	1.16	1117	73.2	73.3	74.8	71.1
2022-02-25	2.43 (+0.17)	0.0 (0.0)	0.05 (-0.02)	110	9.34	0	0.0	-13	1.1	1178	73.3	70.5	75.0	70.2
2022-01-26	2.26 (+0.05)	0.0 (0.0)	0.07 (0.0)	27	1.96	0	0.0	0	0.0	1375	70.4	68.6	73.5	68.4
2021-12-30	2.21 (-0.01)	0.0 (0.0)	0.07 (+0.06)	-2	0.2	0	0.0	33	3.34	988	68.6	68.5	69.7	68.0
2021-11-30	2.22 (+0.07)	0.0 (0.0)	0.01 (0.0)	41	3.36	0	0.0	0	0.0	1220	68.5	67.4	68.8	67.3
2021-10-29	2.15 (-0.01)	0.0 (0.0)	0.01 (0.0)	-17	2.18	0	0.0	0	0.0	780	67.1	65.3	67.4	64.4
2021-09-30	2.16 (-0.03)	0.0 (0.0)	0.01 (0.0)	-19	2.66	0	0.0	0	0.0	713	65.3	65.6	66.0	64.5
2021-08-31	2.19 (+0.02)	0.0 (0.0)	0.01 (0.0)	24	1.31	0	0.0	4	0.22	1830	65.5	68.0	68.2	62.5
2021-07-30	2.17 (+0.24)	0.0 (0.0)	0.01 (0.0)	170	9.99	0	0.0	0	0.0	1701	68.0	67.6	68.2	66.5
2021-06-30	1.93 ()	0.0 ()	0.01 ()	47	13.7	0	0.0	4	1.17	343	67.2	66.9	67.6	66.8