- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.4 (2.37%) | 46759 | 1407 | 687 | 34 | 0 | 1.47% | 1.19 (0.04) | 111692 (57.77%) |
| 2026-06-02 | 18.95 (-0.79%) | 45352 | 838 | 653 | -15 | 0 | 1.44% | 1.15 (0.02) | 70796 (5.69%) |
| 2026-06-01 | 19.1 (0.0%) | 44514 | -7 | 668 | 9 | 0 | 1.5% | 1.13 (0.0) | 66981 (-15.6%) |
| 2026-05-29 | 19.1 (1.33%) | 44521 | -1039 | 659 | 8 | 0 | 1.48% | 1.13 (-0.03) | 79358 (-6.8%) |
| 2026-05-28 | 18.85 (-1.31%) | 45560 | 2572 | 651 | 3 | 0 | 1.43% | 1.16 (0.07) | 85146 (-12.36%) |
| 2026-05-27 | 19.1 (-2.05%) | 42988 | -392 | 648 | -62 | 0 | 1.51% | 1.09 (-0.01) | 97154 (-65.53%) |
| 2026-05-26 | 19.5 (-2.26%) | 43380 | -17492 | 710 | 163 | 0 | 1.64% | 1.1 (-0.45) | 281826 (34.25%) |
| 2026-05-25 | 19.95 (9.92%) | 60872 | 20093 | 547 | 504 | 0 | 0.9% | 1.55 (0.51) | 209932 (531.13%) |
| 2026-05-22 | 18.15 (-0.27%) | 40779 | -322 | 43 | 0 | 0 | 0.11% | 1.04 (0.0) | 33263 (9.99%) |
| 2026-05-21 | 18.2 (0.55%) | 41101 | 343 | 43 | 3 | 0 | 0.1% | 1.04 (0.0) | 30241 (6.59%) |
| 2026-05-20 | 18.1 (-0.55%) | 40758 | -24 | 40 | -13 | 0 | 0.1% | 1.04 (0.0) | 28371 (-14.99%) |
| 2026-05-19 | 18.2 (0.0%) | 40782 | -532 | 53 | -5 | 0 | 0.13% | 1.04 (-0.01) | 33372 (4.77%) |
| 2026-05-18 | 18.2 (0.28%) | 41314 | 512 | 58 | 1 | 0 | 0.14% | 1.05 (0.01) | 31852 (-14.48%) |
| 2026-05-15 | 18.15 (-0.82%) | 40802 | -174 | 57 | -1 | 0 | 0.14% | 1.04 (0.0) | 37246 (2.44%) |
| 2026-05-14 | 18.3 (-0.54%) | 40976 | -504 | 58 | -2 | 1 | 0.14% | 1.04 (-0.01) | 36358 (-12.78%) |
| 2026-05-13 | 18.4 (-0.54%) | 41480 | -9 | 60 | 5 | 0 | 0.14% | 1.05 (0.0) | 41687 (-10.62%) |
| 2026-05-12 | 18.5 (-0.54%) | 41489 | 680 | 55 | 3 | 0 | 0.13% | 1.05 (0.01) | 46640 (-4.84%) |
| 2026-05-11 | 18.6 (-0.8%) | 40809 | 590 | 52 | -1 | 0 | 0.13% | 1.04 (0.02) | 49013 (31.74%) |
| 2026-05-08 | 18.75 (-0.53%) | 40219 | 542 | 53 | 6 | 0 | 0.13% | 1.02 (0.01) | 37205 (-26.93%) |
| 2026-05-07 | 18.85 (0.27%) | 39677 | 763 | 47 | 0 | 0 | 0.12% | 1.01 (0.02) | 50917 (-12.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 18.8 (1.08%) | 38914 | 826 | 47 | -48 | 0 | 0.12% | 0.99 (0.02) | 58218 (64.02%) |
| 2026-05-05 | 18.6 (0.0%) | 38088 | 928 | 95 | -320 | 0 | 0.25% | 0.97 (0.03) | 35494 (-22.95%) |
| 2026-05-04 | 18.6 (-0.8%) | 37160 | 999 | 415 | -3 | 0 | 1.12% | 0.94 (0.02) | 46067 (12.37%) |
| 2026-04-30 | 18.75 (-1.32%) | 36161 | 616 | 418 | -13 | 0 | 1.16% | 0.92 (0.02) | 40997 (-8.97%) |
| 2026-04-29 | 19.0 (1.33%) | 35545 | -115 | 431 | 381 | 0 | 1.21% | 0.9 (-0.01) | 45039 (-12.44%) |
| 2026-04-28 | 18.75 (0.0%) | 35660 | 817 | 50 | 0 | 0 | 0.14% | 0.91 (0.02) | 51436 (-17.55%) |
| 2026-04-27 | 18.75 (-1.32%) | 34843 | 1094 | 50 | -43 | 0 | 0.14% | 0.89 (0.03) | 62381 (40.82%) |
| 2026-04-24 | 19.0 (-0.78%) | 33749 | 2253 | 93 | -20 | 0 | 0.28% | 0.86 (0.06) | 44297 (-34.24%) |
| 2026-04-23 | 19.15 (-2.05%) | 31496 | 2039 | 113 | -25 | 0 | 0.36% | 0.8 (0.05) | 67365 (113.83%) |
| 2026-04-22 | 19.55 (-1.01%) | 29457 | 483 | 138 | -43 | 0 | 0.47% | 0.75 (0.01) | 31504 (31.01%) |
| 2026-04-21 | 19.75 (-0.5%) | 28974 | 195 | 181 | -8 | 0 | 0.62% | 0.74 (0.01) | 24046 (-20.05%) |
| 2026-04-20 | 19.85 (-1.24%) | 28779 | 43 | 189 | -22 | 0 | 0.66% | 0.73 (0.0) | 30077 (14.81%) |
| 2026-04-17 | 20.1 (0.75%) | 28736 | 70 | 211 | 2 | 0 | 0.73% | 0.73 (0.0) | 26198 (-43.33%) |
| 2026-04-16 | 19.95 (-0.75%) | 28666 | 764 | 209 | -30 | 0 | 0.73% | 0.73 (0.02) | 46230 (12.69%) |
| 2026-04-15 | 20.1 (-1.95%) | 27902 | -1579 | 239 | -89 | 0 | 0.86% | 0.71 (-0.04) | 41024 (-18.46%) |
| 2026-04-14 | 20.5 (1.49%) | 29481 | -569 | 328 | 63 | 0 | 1.11% | 0.75 (-0.01) | 50312 (73.57%) |
| 2026-04-13 | 20.2 (0.75%) | 30050 | 1121 | 265 | 7 | 0 | 0.88% | 0.76 (0.02) | 28986 (-36.15%) |
| 2026-04-10 | 20.05 (-0.74%) | 28929 | 118 | 258 | -28 | 0 | 0.89% | 0.74 (0.01) | 45397 (-23.47%) |
| 2026-04-09 | 20.2 (1.25%) | 28811 | -201 | 286 | 55 | 0 | 0.99% | 0.73 (-0.01) | 59320 (24.2%) |
| 2026-04-08 | 19.95 (2.31%) | 29012 | -910 | 231 | -43 | 0 | 0.8% | 0.74 (-0.02) | 47760 (51.95%) |
| 2026-04-07 | 19.5 (0.0%) | 29922 | -848 | 274 | 5 | 0 | 0.92% | 0.76 (-0.02) | 31431 (10.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 19.5 (0.0%) | 30770 | -229 | 269 | 26 | 0 | 0.87% | 0.78 (-0.01) | 28468 (-29.82%) |
| 2026-04-01 | 19.5 (3.17%) | 30999 | -1397 | 243 | 83 | 0 | 0.78% | 0.79 (-0.03) | 40566 (-44.41%) |
| 2026-03-31 | 18.9 (-1.31%) | 32396 | 1269 | 160 | 10 | 0 | 0.49% | 0.82 (0.03) | 72974 (11.46%) |
| 2026-03-30 | 19.15 (-2.3%) | 31127 | 2422 | 150 | 93 | 0 | 0.48% | 0.79 (0.06) | 65473 (153.63%) |
| 2026-03-27 | 19.6 (-0.76%) | 28705 | 5 | 57 | -63 | 0 | 0.2% | 0.73 (0.0) | 25813 (-64.58%) |
| 2026-03-26 | 19.75 (2.33%) | 28700 | -1708 | 120 | 9 | 0 | 0.42% | 0.73 (-0.04) | 72875 (115.99%) |
| 2026-03-25 | 19.3 (0.52%) | 30408 | -221 | 111 | -16 | 0 | 0.37% | 0.77 (-0.01) | 33739 (5.34%) |
| 2026-03-24 | 19.2 (0.79%) | 30629 | -528 | 127 | 15 | 0 | 0.41% | 0.78 (-0.01) | 32030 (-59.87%) |
| 2026-03-23 | 19.05 (-2.06%) | 31157 | 819 | 112 | 33 | 0 | 0.36% | 0.79 (0.02) | 79823 (-23.09%) |
| 2026-03-20 | 19.45 (3.46%) | 30338 | -689 | 79 | 79 | 0 | 0.26% | 0.77 (-0.02) | 103794 (-2.43%) |
| 2026-03-19 | 18.8 (-2.59%) | 31027 | 1095 | 0 | 0 | 0 | 0.0% | 0.79 (0.03) | 106377 (173.3%) |
| 2026-03-18 | 19.3 (0.26%) | 29932 | 1914 | 0 | 0 | 0 | 0.0% | 0.76 (0.05) | 38922 (46.76%) |
| 2026-03-17 | 19.25 (0.52%) | 28018 | 53 | 0 | 0 | 0 | 0.0% | 0.71 (0.0) | 26521 (-23.49%) |
| 2026-03-16 | 19.15 (0.26%) | 27965 | -46 | 0 | -17 | 2 | 0.0% | 0.71 (0.0) | 34663 (-7.25%) |
| 2026-03-13 | 19.1 (-1.29%) | 28011 | 964 | 17 | -41 | 0 | 0.06% | 0.71 (0.02) | 37371 (-4.79%) |
| 2026-03-12 | 19.35 (-0.77%) | 27047 | 68 | 58 | -9 | 0 | 0.21% | 0.69 (0.0) | 39253 (20.92%) |
| 2026-03-11 | 19.5 (1.56%) | 26979 | -316 | 67 | 3 | 0 | 0.25% | 0.69 (0.0) | 32462 (19.41%) |
| 2026-03-10 | 19.2 (0.26%) | 27295 | 613 | 64 | -47 | 0 | 0.23% | 0.69 (0.01) | 27186 (-57.24%) |
| 2026-03-09 | 19.15 (-3.77%) | 26682 | -391 | 111 | -74 | 0 | 0.42% | 0.68 (-0.01) | 63581 (83.78%) |
| 2026-03-06 | 19.9 (3.11%) | 27073 | -248 | 185 | -47 | 0 | 0.68% | 0.69 (0.0) | 34595 (-19.26%) |
| 2026-03-05 | 19.3 (0.52%) | 27321 | 670 | 232 | -29 | 0 | 0.85% | 0.69 (0.01) | 42848 (-41.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 19.2 (-4.24%) | 26651 | 589 | 261 | 41 | 0 | 0.98% | 0.68 (0.02) | 72826 (41.55%) |
| 2026-03-03 | 20.05 (-0.99%) | 26062 | -980 | 220 | -4 | 0 | 0.84% | 0.66 (-0.03) | 51448 (-14.68%) |
| 2026-03-02 | 20.25 (-2.41%) | 27042 | 512 | 224 | -43 | 0 | 0.83% | 0.69 (0.02) | 60300 (-23.04%) |
| 2026-02-26 | 20.75 (-2.35%) | 26530 | 1192 | 267 | -27 | 0 | 1.01% | 0.67 (0.03) | 78353 (-22.37%) |
| 2026-02-25 | 21.25 (2.66%) | 25338 | -118 | 294 | 42 | 0 | 1.16% | 0.64 (-0.01) | 100937 (70.25%) |
| 2026-02-24 | 20.7 (1.22%) | 25456 | -561 | 252 | 19 | 0 | 0.99% | 0.65 (-0.01) | 59288 (-5.92%) |
| 2026-02-23 | 20.45 (-2.15%) | 26017 | 1038 | 233 | -60 | 0 | 0.9% | 0.66 (0.03) | 63018 (6.3%) |
| 2026-02-11 | 20.9 (1.95%) | 24979 | -470 | 293 | 6 | 0 | 1.17% | 0.63 (-0.02) | 59286 (159.53%) |
| 2026-02-10 | 20.5 (0.74%) | 25449 | -783 | 287 | -5 | 0 | 1.13% | 0.65 (-0.02) | 22843 (-38.62%) |
| 2026-02-09 | 20.35 (-0.25%) | 26232 | -2259 | 292 | -2 | 0 | 1.11% | 0.67 (-0.05) | 37219 (-28.61%) |
| 2026-02-06 | 20.4 (-2.63%) | 28491 | -1829 | 294 | -125 | 0 | 1.03% | 0.72 (-0.05) | 52135 (13.44%) |
| 2026-02-05 | 20.95 (0.0%) | 30320 | -515 | 419 | 31 | 0 | 1.38% | 0.77 (-0.01) | 45958 (-47.49%) |
| 2026-02-04 | 20.95 (1.45%) | 30835 | -1316 | 388 | 0 | 0 | 1.26% | 0.78 (-0.04) | 87524 (-13.69%) |
| 2026-02-03 | 20.65 (-2.13%) | 32151 | -929 | 388 | -101 | 5 | 1.21% | 0.82 (-0.02) | 101402 (-47.31%) |
| 2026-02-02 | 21.1 (1.69%) | 33080 | -2061 | 489 | 98 | 0 | 1.48% | 0.84 (-0.05) | 192450 (-18.5%) |
| 2026-01-30 | 20.75 (0.24%) | 35141 | -307 | 391 | 80 | 0 | 1.11% | 0.89 (-0.01) | 236123 (-6.56%) |
| 2026-01-29 | 20.7 (5.61%) | 35448 | 6290 | 311 | 102 | 2 | 0.88% | 0.9 (0.16) | 252713 (405.31%) |
| 2026-01-28 | 19.6 (1.29%) | 29158 | 425 | 209 | 8 | 0 | 0.72% | 0.74 (0.01) | 50011 (-9.58%) |
| 2026-01-27 | 19.35 (-1.53%) | 28733 | 773 | 201 | -21 | 0 | 0.7% | 0.73 (0.02) | 55309 (-34.21%) |
| 2026-01-26 | 19.65 (2.61%) | 27960 | -2904 | 222 | 43 | 0 | 0.79% | 0.71 (-0.07) | 84072 (168.28%) |
| 2026-01-23 | 19.15 (0.79%) | 30864 | 108 | 179 | 5 | 0 | 0.58% | 0.78 (0.0) | 31336 (16.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 19.0 (0.26%) | 30756 | 136 | 174 | 1 | 0 | 0.57% | 0.78 (0.0) | 26848 (-41.42%) |
| 2026-01-21 | 18.95 (-1.04%) | 30620 | 716 | 173 | -7 | 1 | 0.56% | 0.78 (0.02) | 45828 (-23.8%) |
| 2026-01-20 | 19.15 (-2.54%) | 29904 | 1351 | 180 | -17 | 0 | 0.6% | 0.76 (0.03) | 60139 (-21.86%) |
| 2026-01-19 | 19.65 (2.08%) | 28553 | -941 | 197 | 7 | 0 | 0.69% | 0.73 (-0.02) | 76962 (116.07%) |
| 2026-01-16 | 19.25 (-1.03%) | 29494 | 500 | 190 | -44 | 57 | 0.64% | 0.75 (0.01) | 35619 (-32.71%) |
| 2026-01-15 | 19.45 (0.26%) | 28994 | 407 | 234 | 4 | 0 | 0.81% | 0.74 (0.01) | 52937 (63.8%) |
| 2026-01-14 | 19.4 (-0.26%) | 28587 | -643 | 230 | -10 | 0 | 0.8% | 0.73 (-0.01) | 32319 (-34.48%) |
| 2026-01-13 | 19.45 (-0.51%) | 29230 | -35 | 240 | -10 | 0 | 0.82% | 0.74 (0.0) | 49327 (-37.2%) |
| 2026-01-12 | 19.55 (2.89%) | 29265 | -1547 | 250 | 46 | 0 | 0.85% | 0.74 (-0.04) | 78551 (107.69%) |
| 2026-01-09 | 19.0 (-0.78%) | 30812 | 1878 | 204 | -52 | 0 | 0.66% | 0.78 (0.04) | 37821 (-43.14%) |
| 2026-01-08 | 19.15 (-1.54%) | 28934 | 3143 | 256 | -16 | 1 | 0.88% | 0.74 (0.08) | 66522 (-34.58%) |
| 2026-01-07 | 19.45 (5.14%) | 25791 | 192 | 272 | 74 | 0 | 1.05% | 0.66 (0.01) | 101684 (187.42%) |
| 2026-01-06 | 18.5 (-0.54%) | 25599 | -1652 | 198 | -10 | 0 | 0.77% | 0.65 (-0.04) | 35377 (-5.96%) |
| 2026-01-05 | 18.6 (-0.8%) | 27251 | 703 | 208 | -1 | 0 | 0.76% | 0.69 (0.02) | 37619 (7.75%) |
| 2026-01-02 | 18.75 (-1.32%) | 26548 | 295 | 209 | -33 | 1 | 0.79% | 0.67 (0.0) | 34913 (45.09%) |
| 2025-12-31 | 19.0 (-1.3%) | 26253 | 1416 | 242 | -25 | 0 | 0.92% | 0.67 (0.04) | 24063 (-48.1%) |
| 2025-12-30 | 19.25 (0.79%) | 24837 | 276 | 267 | 46 | 0 | 1.08% | 0.63 (0.01) | 46365 (-23.04%) |
| 2025-12-29 | 19.1 (1.33%) | 24561 | 1346 | 221 | 49 | 0 | 0.9% | 0.62 (0.03) | 60243 (223.97%) |
| 2025-12-26 | 18.85 (1.62%) | 23215 | -383 | 172 | 8 | 0 | 0.74% | 0.59 (-0.01) | 18595 (53.56%) |
| 2025-12-24 | 18.55 (-0.27%) | 23598 | 231 | 164 | 2 | 0 | 0.69% | 0.6 (0.01) | 12109 (-29.22%) |
| 2025-12-23 | 18.6 (-1.06%) | 23367 | 363 | 162 | -123 | 0 | 0.69% | 0.59 (0.01) | 17108 (-33.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 18.8 (-0.27%) | 23004 | 757 | 285 | -3120 | 0 | 1.24% | 0.58 (0.01) | 25838 (-47.25%) |
| 2025-12-19 | 18.85 (3.29%) | 22247 | -80 | 3405 | 3294 | 13 | 15.31% | 0.57 (0.0) | 48984 (105.97%) |
| 2025-12-18 | 18.25 (-0.82%) | 22327 | 24 | 111 | -130 | 0 | 0.5% | 0.57 (0.0) | 23782 (-14.79%) |
| 2025-12-17 | 18.4 (-0.81%) | 22303 | 225 | 241 | -112 | 2 | 1.08% | 0.57 (0.01) | 27909 (-19.78%) |
| 2025-12-16 | 18.55 (-2.11%) | 22078 | -149 | 353 | 156 | 1 | 1.6% | 0.56 (-0.01) | 34791 (-33.69%) |
| 2025-12-15 | 18.95 (1.07%) | 22227 | -126 | 197 | 47 | 0 | 0.89% | 0.57 (0.0) | 52464 (89.37%) |
| 2025-12-12 | 18.75 (2.18%) | 22353 | 269 | 150 | 11 | 0 | 0.67% | 0.57 (0.01) | 27705 (24.1%) |
| 2025-12-11 | 18.35 (0.27%) | 22084 | 549 | 139 | -1 | 0 | 0.63% | 0.56 (0.01) | 22324 (58.17%) |
| 2025-12-10 | 18.3 (-0.81%) | 21535 | 222 | 140 | -7 | 0 | 0.65% | 0.55 (0.01) | 14113 (-7.68%) |
| 2025-12-09 | 18.45 (-0.81%) | 21313 | 132 | 147 | 3 | 0 | 0.69% | 0.54 (0.0) | 15288 (-25.44%) |
| 2025-12-08 | 18.6 (-0.53%) | 21181 | -21 | 144 | -8 | 0 | 0.68% | 0.54 (0.0) | 20504 (21.82%) |
| 2025-12-05 | 18.7 (-1.06%) | 21202 | -50 | 152 | -16 | 0 | 0.72% | 0.54 (0.0) | 16831 (-24.32%) |
| 2025-12-04 | 18.9 (-0.79%) | 21252 | -307 | 168 | 8 | 0 | 0.79% | 0.54 (-0.01) | 22240 (-47.61%) |
| 2025-12-03 | 19.05 (1.06%) | 21559 | -837 | 160 | 34 | 0 | 0.74% | 0.55 (-0.02) | 42447 (53.88%) |
| 2025-12-02 | 18.85 (1.34%) | 22396 | -190 | 126 | -60 | 0 | 0.56% | 0.57 (0.0) | 27585 (-21.03%) |
| 2025-12-01 | 18.6 (1.92%) | 22586 | -230 | 186 | 14 | 0 | 0.82% | 0.57 (-0.01) | 34932 (69.35%) |
| 2025-11-28 | 18.25 (0.27%) | 22816 | -56 | 172 | -4 | 0 | 0.75% | 0.58 (0.0) | 20627 (17.0%) |
| 2025-11-27 | 18.2 (0.28%) | 22872 | -54 | 176 | 5 | 0 | 0.77% | 0.58 (0.0) | 17631 (-42.27%) |
| 2025-11-26 | 18.15 (1.97%) | 22926 | 710 | 171 | -11 | 0 | 0.75% | 0.58 (0.02) | 30542 (29.51%) |
| 2025-11-25 | 17.8 (-1.39%) | 22216 | 399 | 182 | 4 | 0 | 0.82% | 0.56 (0.01) | 23582 (-60.23%) |
| 2025-11-24 | 18.05 (2.27%) | 21817 | 147 | 178 | 36 | 0 | 0.82% | 0.55 (0.0) | 59303 (95.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 17.65 (-0.56%) | 21670 | 29 | 142 | 1 | 1 | 0.66% | 0.55 (0.0) | 30308 (39.46%) |
| 2025-11-20 | 17.75 (0.28%) | 21641 | 187 | 141 | -37 | 0 | 0.65% | 0.55 (0.0) | 21732 (-17.83%) |
| 2025-11-19 | 17.7 (-0.28%) | 21454 | -28 | 178 | 39 | 0 | 0.83% | 0.55 (0.0) | 26447 (-12.32%) |
| 2025-11-18 | 17.75 (-1.11%) | 21482 | -117 | 139 | 21 | 0 | 0.65% | 0.55 (0.0) | 30165 (-8.84%) |
| 2025-11-17 | 17.95 (-0.28%) | 21599 | -362 | 118 | 43 | 0 | 0.55% | 0.55 (-0.01) | 33088 (10.99%) |
| 2025-11-14 | 18.0 (-0.28%) | 21961 | 325 | 75 | -35 | 5 | 0.34% | 0.56 (0.01) | 29812 (-0.63%) |
| 2025-11-13 | 18.05 (-0.55%) | 21636 | 206 | 110 | 1 | 0 | 0.51% | 0.55 (0.01) | 30001 (28.34%) |
| 2025-11-12 | 18.15 (0.0%) | 21430 | -10 | 109 | -5 | 0 | 0.51% | 0.54 (-0.01) | 23377 (11.42%) |
| 2025-11-11 | 18.15 (0.0%) | 21440 | 5 | 114 | 0 | 0 | 0.53% | 0.55 (0.01) | 20981 (-11.53%) |
| 2025-11-10 | 18.15 (-0.27%) | 21435 | -121 | 114 | 6 | 0 | 0.53% | 0.54 (-0.01) | 23716 (21.96%) |
| 2025-11-07 | 18.2 (-0.27%) | 21556 | -79 | 108 | -1 | 0 | 0.5% | 0.55 (0.0) | 19445 (-19.01%) |
| 2025-11-06 | 18.25 (0.83%) | 21635 | -159 | 109 | 1 | 0 | 0.5% | 0.55 (0.0) | 24008 (-22.42%) |
| 2025-11-05 | 18.1 (-0.28%) | 21794 | -107 | 108 | 39 | 0 | 0.5% | 0.55 (-0.01) | 30945 (-14.05%) |
| 2025-11-04 | 18.15 (-1.09%) | 21901 | 195 | 69 | 0 | 0 | 0.32% | 0.56 (0.01) | 36004 (18.7%) |
| 2025-11-03 | 18.35 (-1.34%) | 21706 | 139 | 69 | -1 | 0 | 0.32% | 0.55 (0.0) | 30331 (26.7%) |
| 2025-10-31 | 18.6 (-0.8%) | 21567 | 62 | 70 | 0 | 0 | 0.32% | 0.55 (0.0) | 23939 (40.86%) |
| 2025-10-30 | 18.75 (0.0%) | 21505 | 46 | 70 | -3 | 0 | 0.33% | 0.55 (0.0) | 16995 (-10.7%) |
| 2025-10-29 | 18.75 (-1.06%) | 21459 | 189 | 73 | 4 | 0 | 0.34% | 0.55 (0.01) | 19031 (-6.18%) |
| 2025-10-28 | 18.95 (0.0%) | 21270 | 269 | 69 | 1 | 0 | 0.32% | 0.54 (0.01) | 20286 (3.88%) |
| 2025-10-27 | 18.95 (0.26%) | 21001 | 26 | 68 | 1 | 0 | 0.32% | 0.53 (0.0) | 19528 (62.92%) |
| 2025-10-23 | 18.9 (0.53%) | 20975 | 609 | 67 | -4 | 0 | 0.32% | 0.53 (0.01) | 11986 (-9.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 18.8 (0.27%) | 20366 | 40 | 71 | -12 | 0 | 0.35% | 0.52 (0.0) | 13189 (-48.69%) |
| 2025-10-21 | 18.75 (-0.79%) | 20326 | 59 | 83 | 1 | 0 | 0.41% | 0.52 (0.0) | 25707 (32.11%) |
| 2025-10-20 | 18.9 (-0.79%) | 20267 | 216 | 82 | 0 | 0 | 0.4% | 0.52 (0.01) | 19458 (-32.15%) |
| 2025-10-17 | 19.05 (1.33%) | 20051 | -125 | 82 | 3 | 0 | 0.41% | 0.51 (0.0) | 28677 (93.88%) |
| 2025-10-16 | 18.8 (0.53%) | 20176 | -63 | 79 | -31 | 0 | 0.39% | 0.51 (0.0) | 14791 (-47.41%) |
| 2025-10-15 | 18.7 (-0.8%) | 20239 | 12 | 110 | -5 | 0 | 0.54% | 0.51 (0.0) | 28125 (-21.79%) |
| 2025-10-14 | 18.85 (-0.79%) | 20227 | 34 | 115 | -53 | 1 | 0.57% | 0.51 (0.0) | 35961 (-2.29%) |
| 2025-10-13 | 19.0 (0.0%) | 20193 | -66 | 168 | -206 | 0 | 0.83% | 0.51 (-0.01) | 36803 (27.31%) |
| 2025-10-09 | 19.0 (0.0%) | 20259 | -106 | 374 | 0 | 1 | 1.85% | 0.52 (0.0) | 28908 (42.32%) |
| 2025-10-08 | 19.0 (0.26%) | 20365 | -2179 | 374 | -1 | 0 | 1.84% | 0.52 (-0.05) | 20312 (-36.4%) |
| 2025-10-07 | 18.95 (-0.26%) | 22544 | -7 | 375 | 1 | 0 | 1.66% | 0.57 (0.0) | 31936 (12.69%) |
| 2025-10-03 | 19.0 (-1.04%) | 22551 | -106 | 374 | 47 | 0 | 1.66% | 0.57 (-0.01) | 28341 (5.48%) |
| 2025-10-02 | 19.2 (-0.52%) | 22657 | 3406 | 327 | 0 | 0 | 1.44% | 0.58 (0.09) | 26867 (55.24%) |
| 2025-10-01 | 19.3 (-0.52%) | 19251 | -405 | 327 | 3 | 0 | 1.7% | 0.49 (-0.01) | 17307 (-31.82%) |
| 2025-09-30 | 19.4 (-0.77%) | 19656 | 174 | 324 | -2 | 0 | 1.65% | 0.5 (0.0) | 25383 (55.58%) |
| 2025-09-26 | 19.55 (-0.51%) | 19482 | -2951 | 326 | 15 | 0 | 1.67% | 0.5 (-0.07) | 16315 (-54.75%) |
| 2025-09-25 | 19.65 (1.55%) | 22433 | -225 | 311 | 5 | 1 | 1.39% | 0.57 (-0.01) | 36055 (155.24%) |
| 2025-09-24 | 19.35 (-0.51%) | 22658 | -466 | 306 | 3 | 0 | 1.35% | 0.58 (-0.01) | 14126 (-33.19%) |
| 2025-09-23 | 19.45 (0.0%) | 23124 | 352 | 303 | 39 | 0 | 1.31% | 0.59 (0.01) | 21143 (10.42%) |
| 2025-09-22 | 19.45 (0.26%) | 22772 | 40 | 264 | -292 | 0 | 1.16% | 0.58 (0.0) | 19147 (-39.79%) |
| 2025-09-19 | 19.4 (0.26%) | 22732 | 242 | 556 | 8 | 0 | 2.45% | 0.58 (0.01) | 31801 (24.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 19.35 (0.78%) | 22490 | -336 | 548 | -3 | 0 | 2.44% | 0.57 (-0.01) | 25566 (-0.77%) |
| 2025-09-17 | 19.2 (0.0%) | 22826 | -52 | 551 | 6 | 1 | 2.41% | 0.58 (0.0) | 25765 (36.76%) |
| 2025-09-16 | 19.2 (-0.26%) | 22878 | 100 | 545 | 3 | 0 | 2.38% | 0.58 (0.0) | 18840 (-7.69%) |
| 2025-09-15 | 19.25 (-0.52%) | 22778 | -58 | 542 | 3 | 0 | 2.38% | 0.58 (0.0) | 20410 (-1.24%) |
| 2025-09-12 | 19.35 (1.04%) | 22836 | -38 | 539 | -32 | 0 | 2.36% | 0.58 (0.0) | 20665 (-44.32%) |
| 2025-09-11 | 19.15 (-1.54%) | 22874 | 913 | 571 | -45 | 31 | 2.5% | 0.58 (0.02) | 37113 (33.52%) |
| 2025-09-10 | 19.45 (-0.26%) | 21961 | 1408 | 616 | 9 | 0 | 2.8% | 0.56 (0.04) | 27796 (10.34%) |
| 2025-09-09 | 19.5 (-0.26%) | 20553 | -70 | 607 | 2 | 0 | 2.95% | 0.52 (0.0) | 25191 (9.29%) |
| 2025-09-08 | 19.55 (0.0%) | 20623 | -235 | 605 | -46 | 0 | 2.93% | 0.52 (-0.01) | 23049 (-32.89%) |
| 2025-09-05 | 19.55 (-1.51%) | 20858 | 253 | 651 | 207 | 0 | 3.12% | 0.53 (0.01) | 34348 (-53.29%) |
| 2025-09-04 | 19.85 (0.76%) | 20605 | -2110 | 444 | 47 | 0 | 2.15% | 0.52 (-0.06) | 73534 (69.54%) |
| 2025-09-03 | 19.7 (-0.25%) | 22715 | 5116 | 397 | 104 | 0 | 1.75% | 0.58 (0.13) | 43372 (145.48%) |
| 2025-09-02 | 19.75 (-1.0%) | 17599 | 153 | 293 | -12 | 0 | 1.66% | 0.45 (0.01) | 17668 (-30.93%) |
| 2025-09-01 | 19.95 (-0.75%) | 17446 | 596 | 305 | -23 | 0 | 1.75% | 0.44 (0.01) | 25581 (-5.4%) |
| 2025-08-29 | 20.1 (-0.25%) | 16850 | 395 | 328 | -1 | 0 | 1.95% | 0.43 (0.01) | 27042 (30.22%) |
| 2025-08-28 | 20.15 (-0.74%) | 16455 | 168 | 329 | -6 | 0 | 2.0% | 0.42 (0.01) | 20766 (-35.36%) |
| 2025-08-27 | 20.3 (1.0%) | 16287 | -977 | 335 | 41 | 0 | 2.06% | 0.41 (-0.03) | 32125 (-41.46%) |
| 2025-08-26 | 20.1 (-1.47%) | 17264 | 515 | 294 | -23 | 0 | 1.7% | 0.44 (0.01) | 54873 (127.15%) |
| 2025-08-25 | 20.4 (1.24%) | 16749 | -150 | 317 | 36 | 0 | 1.89% | 0.43 (0.0) | 24156 (23.18%) |
| 2025-08-22 | 20.15 (-0.98%) | 16899 | 74 | 281 | 77 | 0 | 1.66% | 0.43 (0.0) | 19610 (-18.02%) |
| 2025-08-21 | 20.35 (0.99%) | 16825 | -127 | 204 | 58 | 0 | 1.21% | 0.43 (0.0) | 23921 (-15.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 20.15 (-0.25%) | 16952 | -137 | 146 | 12 | 1 | 0.86% | 0.43 (0.0) | 28303 (21.02%) |
| 2025-08-19 | 20.2 (-0.98%) | 17089 | -66 | 134 | 7 | 0 | 0.78% | 0.43 (-0.01) | 23386 (-39.0%) |
| 2025-08-18 | 20.4 (-0.49%) | 17155 | 184 | 127 | 12 | 0 | 0.74% | 0.44 (0.01) | 38340 (-42.0%) |
| 2025-08-15 | 20.5 (3.27%) | 16971 | -328 | 115 | 17 | 0 | 0.68% | 0.43 (-0.01) | 66102 (137.97%) |
| 2025-08-14 | 19.85 (1.02%) | 17299 | -768 | 98 | 19 | 0 | 0.57% | 0.44 (-0.02) | 27777 (-30.82%) |
| 2025-08-13 | 19.65 (0.77%) | 18067 | 398 | 79 | 11 | 0 | 0.44% | 0.46 (0.01) | 40149 (96.46%) |
| 2025-08-12 | 19.5 (0.78%) | 17669 | 157 | 68 | 17 | 0 | 0.38% | 0.45 (0.0) | 20436 (9.12%) |
| 2025-08-11 | 19.35 (1.04%) | 17512 | -272 | 51 | -265 | 0 | 0.29% | 0.45 (0.0) | 18728 (17.26%) |
| 2025-08-08 | 19.15 (-0.26%) | 17784 | -216 | 316 | 28 | 0 | 1.78% | 0.45 (-0.01) | 15971 (22.36%) |
| 2025-08-07 | 19.2 (0.0%) | 18000 | 0 | 288 | 1 | 0 | 1.6% | 0.46 (0.0) | 13052 (-9.29%) |
| 2025-08-06 | 19.2 (-0.26%) | 18000 | -20 | 287 | -4 | 0 | 1.59% | 0.46 (0.0) | 14389 (2.18%) |
| 2025-08-05 | 19.25 (0.52%) | 18020 | -32 | 291 | 125 | 0 | 1.61% | 0.46 (0.0) | 14082 (-29.49%) |
| 2025-08-04 | 19.15 (-0.52%) | 18052 | -1427 | 166 | 3 | 0 | 0.92% | 0.46 (-0.04) | 19973 (-20.84%) |
| 2025-08-01 | 19.25 (-1.03%) | 19479 | -207 | 163 | 93 | 2 | 0.84% | 0.5 (0.0) | 25232 (6.21%) |
| 2025-07-31 | 19.45 (-1.77%) | 19686 | 241 | 70 | 16 | 0 | 0.36% | 0.5 (0.01) | 23758 (-12.05%) |
| 2025-07-30 | 19.8 (3.13%) | 19445 | 293 | 54 | 23 | 0 | 0.28% | 0.49 (0.0) | 27013 (80.71%) |
| 2025-07-29 | 19.2 (-1.03%) | 19152 | 119 | 31 | 0 | 0 | 0.16% | 0.49 (0.01) | 14948 (-32.45%) |
| 2025-07-28 | 19.4 (-1.27%) | 19033 | 120 | 31 | 4 | 0 | 0.16% | 0.48 (0.0) | 22130 (11.11%) |
| 2025-07-25 | 19.65 (0.0%) | 18913 | 1233 | 27 | 20 | 0 | 0.14% | 0.48 (0.03) | 19916 (-1.15%) |
| 2025-07-24 | 19.65 (-1.75%) | 17680 | -224 | 7 | 7 | 0 | 0.04% | 0.45 (-0.01) | 20149 (-62.06%) |
| 2025-07-23 | 20.0 (3.9%) | 17904 | -310 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 53102 (144.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 19.25 (0.26%) | 18214 | 221 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 21751 (47.03%) |
| 2025-07-21 | 19.2 (1.05%) | 17993 | -178 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 14793 (-14.73%) |
| 2025-07-18 | 19.0 (-1.3%) | 18171 | 26 | 0 | -108 | 0 | 0.0% | 0.46 (0.0) | 17349 (-21.91%) |
| 2025-07-17 | 19.25 (2.39%) | 18145 | -277 | 108 | -55 | 55 | 0.6% | 0.46 (-0.01) | 22215 (43.13%) |
| 2025-07-16 | 18.8 (-0.53%) | 18422 | -135 | 163 | 23 | 0 | 0.88% | 0.47 (0.0) | 15521 (-31.07%) |
| 2025-07-15 | 18.9 (0.27%) | 18557 | -21 | 140 | -15 | 0 | 0.75% | 0.47 (0.0) | 22518 (59.16%) |
| 2025-07-14 | 18.85 (0.27%) | 18578 | 28 | 155 | -36 | 0 | 0.83% | 0.47 (0.0) | 14148 (-1.96%) |
| 2025-07-11 | 18.8 (-0.79%) | 18550 | -94 | 191 | -2 | 0 | 1.03% | 0.47 (0.0) | 14431 (9.29%) |
| 2025-07-10 | 18.95 (0.26%) | 18644 | 72 | 193 | 28 | 0 | 1.04% | 0.47 (0.0) | 13205 (-26.52%) |
| 2025-07-09 | 18.9 (0.53%) | 18572 | 24 | 165 | -20 | 0 | 0.89% | 0.47 (0.0) | 17969 (-17.33%) |
| 2025-07-08 | 18.8 (-1.05%) | 18548 | 109 | 185 | 24 | 0 | 1.0% | 0.47 (0.0) | 21737 (48.35%) |
| 2025-07-07 | 19.0 (-1.3%) | 18439 | 353 | 161 | -20 | 0 | 0.87% | 0.47 (0.01) | 14653 (13.89%) |
| 2025-07-04 | 19.25 (-0.77%) | 18086 | 243 | 181 | -34 | 0 | 1.0% | 0.46 (0.01) | 12865 (-58.64%) |
| 2025-07-03 | 19.4 (3.19%) | 17843 | -891 | 215 | 14 | 0 | 1.2% | 0.45 (-0.03) | 31110 (119.48%) |
| 2025-07-02 | 18.8 (-1.05%) | 18734 | 491 | 201 | 6 | 0 | 1.07% | 0.48 (0.02) | 14174 (-22.61%) |
| 2025-07-01 | 19.0 (1.06%) | 18243 | -420 | 195 | -14 | 0 | 1.07% | 0.46 (-0.01) | 18315 (6.59%) |
| 2025-06-30 | 18.8 (-1.57%) | 18663 | 36 | 209 | -39 | 0 | 1.12% | 0.47 (0.0) | 17184 (-6.48%) |
| 2025-06-27 | 19.1 (0.53%) | 18627 | -12 | 248 | 39 | 0 | 1.33% | 0.47 (0.0) | 18374 (-22.66%) |
| 2025-06-26 | 19.0 (1.33%) | 18639 | -144 | 209 | -30 | 0 | 1.12% | 0.47 (-0.01) | 23759 (40.51%) |
| 2025-06-25 | 18.75 (-0.79%) | 18783 | -76 | 239 | 1 | 0 | 1.27% | 0.48 (0.0) | 16909 (-11.78%) |
| 2025-06-24 | 18.9 (2.44%) | 18859 | -106 | 238 | 0 | 0 | 1.26% | 0.48 (0.0) | 19168 (-22.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 18.45 (-1.07%) | 18965 | 0 | 238 | -3 | 0 | 1.25% | 0.48 (0.0) | 24610 (-43.77%) |
| 2025-06-20 | 18.65 (-1.58%) | 18965 | 232 | 241 | -27 | 0 | 1.27% | 0.48 (0.0) | 43765 (67.62%) |
| 2025-06-19 | 18.95 (-0.79%) | 18733 | 396 | 268 | -4 | 0 | 1.43% | 0.48 (0.01) | 26110 (57.18%) |
| 2025-06-18 | 19.1 (0.0%) | 18337 | 137 | 272 | -45 | 0 | 1.48% | 0.47 (0.01) | 16612 (19.87%) |
| 2025-06-17 | 19.1 (-0.52%) | 18200 | -23 | 317 | -82 | 0 | 1.74% | 0.46 (0.0) | 13858 (-9.2%) |
| 2025-06-16 | 19.2 (0.0%) | 18223 | -3 | 399 | -44 | 0 | 2.19% | 0.46 (0.0) | 15262 (-41.58%) |
| 2025-06-13 | 19.2 (-1.29%) | 18226 | 49 | 443 | 158 | 0 | 2.43% | 0.46 (0.0) | 26124 (77.19%) |
| 2025-06-12 | 19.45 (-0.26%) | 18177 | 94 | 285 | -40 | 0 | 1.57% | 0.46 (0.0) | 14744 (-3.13%) |
| 2025-06-11 | 19.5 (0.52%) | 18083 | -51 | 325 | 19 | 0 | 1.8% | 0.46 (0.0) | 15220 (-26.26%) |
| 2025-06-10 | 19.4 (0.26%) | 18134 | 132 | 306 | -38 | 51 | 1.69% | 0.46 (0.0) | 20639 (28.41%) |
| 2025-06-09 | 19.35 (-1.02%) | 18002 | 145 | 344 | -20 | 10 | 1.91% | 0.46 (0.01) | 16072 (0.2%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.4 (1.57%) | 46759 | 2238 | 687 | 28 | 1.47% | 1.19 (0.06) | 249470 (-66.89%) |
| 2026-05-29 | 19.1 (5.23%) | 44521 | 3742 | 659 | 616 | 1.48% | 1.13 (0.09) | 753417 (379.58%) |
| 2026-05-22 | 18.15 (0.0%) | 40779 | -23 | 43 | -14 | 0.11% | 1.04 (0.0) | 157101 (-25.53%) |
| 2026-05-15 | 18.15 (-3.2%) | 40802 | 583 | 57 | 4 | 0.14% | 1.04 (0.02) | 210946 (-7.44%) |
| 2026-05-08 | 18.75 (0.0%) | 40219 | 4058 | 53 | -365 | 0.13% | 1.02 (0.1) | 227902 (14.03%) |
| 2026-04-30 | 18.75 (-1.32%) | 36161 | 2412 | 418 | 325 | 1.16% | 0.92 (0.06) | 199854 (1.3%) |
| 2026-04-24 | 19.0 (-5.47%) | 33749 | 5013 | 93 | -118 | 0.28% | 0.86 (0.13) | 197291 (2.36%) |
| 2026-04-17 | 20.1 (0.25%) | 28736 | -193 | 211 | -47 | 0.73% | 0.73 (-0.01) | 192751 (4.81%) |
| 2026-04-10 | 20.05 (2.82%) | 28929 | -1841 | 258 | -11 | 0.89% | 0.74 (-0.04) | 183910 (-11.36%) |
| 2026-04-02 | 19.5 (-0.51%) | 30770 | 2065 | 269 | 212 | 0.87% | 0.78 (0.05) | 207482 (-15.06%) |
| 2026-03-27 | 19.6 (0.77%) | 28705 | -1633 | 57 | -22 | 0.2% | 0.73 (-0.04) | 244282 (-21.27%) |
| 2026-03-20 | 19.45 (1.83%) | 30338 | 2327 | 79 | 62 | 0.26% | 0.77 (0.06) | 310279 (55.25%) |
| 2026-03-13 | 19.1 (-4.02%) | 28011 | 938 | 17 | -168 | 0.06% | 0.71 (0.02) | 199854 (-23.73%) |
| 2026-03-06 | 19.9 (-4.1%) | 27073 | 543 | 185 | -82 | 0.68% | 0.69 (0.02) | 262019 (-13.12%) |
| 2026-02-26 | 20.75 (-0.72%) | 26530 | 1551 | 267 | -26 | 1.01% | 0.67 (0.04) | 301597 (152.7%) |
| 2026-02-11 | 20.9 (2.45%) | 24979 | -3512 | 293 | -1 | 1.17% | 0.63 (-0.09) | 119348 (-75.11%) |
| 2026-02-06 | 20.4 (-1.69%) | 28491 | -6650 | 294 | -97 | 1.03% | 0.72 (-0.17) | 479472 (-29.31%) |
| 2026-01-30 | 20.75 (8.36%) | 35141 | 4277 | 391 | 212 | 1.11% | 0.89 (0.11) | 678230 (181.29%) |
| 2026-01-23 | 19.15 (-0.52%) | 30864 | 1370 | 179 | -11 | 0.58% | 0.78 (0.03) | 241115 (-3.07%) |
| 2026-01-16 | 19.25 (1.32%) | 29494 | -1318 | 190 | -14 | 0.64% | 0.75 (-0.03) | 248754 (-10.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 19.0 (1.33%) | 30812 | 4264 | 204 | -5 | 0.66% | 0.78 (0.11) | 279025 (699.18%) |
| 2026-01-02 | 18.75 (-0.53%) | 26548 | 3333 | 209 | 37 | 0.79% | 0.67 (0.08) | 34913 (-52.6%) |
| 2025-12-26 | 18.85 (0.0%) | 23215 | 968 | 172 | -3233 | 0.74% | 0.59 (0.02) | 73652 (-60.81%) |
| 2025-12-19 | 18.85 (0.53%) | 22247 | -106 | 3405 | 3255 | 15.31% | 0.57 (0.0) | 187931 (88.05%) |
| 2025-12-12 | 18.75 (0.27%) | 22353 | 1151 | 150 | -2 | 0.67% | 0.57 (0.03) | 99936 (-30.62%) |
| 2025-12-05 | 18.7 (2.47%) | 21202 | -1614 | 152 | -20 | 0.72% | 0.54 (-0.04) | 144037 (-5.04%) |
| 2025-11-28 | 18.25 (3.4%) | 22816 | 1146 | 172 | 30 | 0.75% | 0.58 (0.03) | 151687 (7.02%) |
| 2025-11-21 | 17.65 (-1.94%) | 21670 | -291 | 142 | 67 | 0.66% | 0.55 (-0.01) | 141742 (10.83%) |
| 2025-11-14 | 18.0 (-1.1%) | 21961 | 405 | 75 | -33 | 0.34% | 0.56 (0.01) | 127889 (-9.13%) |
| 2025-11-07 | 18.2 (-2.15%) | 21556 | -11 | 108 | 38 | 0.5% | 0.55 (0.0) | 140735 (41.04%) |
| 2025-10-31 | 18.6 (-1.59%) | 21567 | 592 | 70 | 3 | 0.32% | 0.55 (0.02) | 99782 (41.85%) |
| 2025-10-23 | 18.9 (-0.79%) | 20975 | 924 | 67 | -15 | 0.32% | 0.53 (0.02) | 70342 (-51.27%) |
| 2025-10-17 | 19.05 (0.26%) | 20051 | -208 | 82 | -292 | 0.41% | 0.51 (-0.01) | 144359 (77.87%) |
| 2025-10-09 | 19.0 (0.0%) | 20259 | -2292 | 374 | 0 | 1.85% | 0.52 (-0.05) | 81158 (-17.1%) |
| 2025-10-03 | 19.0 (-2.81%) | 22551 | 3069 | 374 | 48 | 1.66% | 0.57 (0.07) | 97899 (-8.32%) |
| 2025-09-26 | 19.55 (0.77%) | 19482 | -3250 | 326 | -230 | 1.67% | 0.5 (-0.08) | 106788 (-12.74%) |
| 2025-09-19 | 19.4 (0.26%) | 22732 | -104 | 556 | 17 | 2.45% | 0.58 (0.0) | 122383 (-8.54%) |
| 2025-09-12 | 19.35 (-1.02%) | 22836 | 1978 | 539 | -112 | 2.36% | 0.58 (0.05) | 133816 (-31.2%) |
| 2025-09-05 | 19.55 (-2.74%) | 20858 | 4008 | 651 | 323 | 3.12% | 0.53 (0.1) | 194504 (22.36%) |
| 2025-08-29 | 20.1 (-0.25%) | 16850 | -49 | 328 | 47 | 1.95% | 0.43 (0.0) | 158964 (19.02%) |
| 2025-08-22 | 20.15 (-1.71%) | 16899 | -72 | 281 | 166 | 1.66% | 0.43 (0.0) | 133563 (-22.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 20.5 (7.05%) | 16971 | -813 | 115 | -201 | 0.68% | 0.43 (-0.02) | 173193 (123.56%) |
| 2025-08-08 | 19.15 (-0.52%) | 17784 | -1695 | 316 | 153 | 1.78% | 0.45 (-0.05) | 77469 (-31.49%) |
| 2025-08-01 | 19.25 (-2.04%) | 19479 | 566 | 163 | 136 | 0.84% | 0.5 (0.02) | 113082 (-12.82%) |
| 2025-07-25 | 19.65 (3.42%) | 18913 | 742 | 27 | 27 | 0.14% | 0.48 (0.02) | 129714 (41.37%) |
| 2025-07-18 | 19.0 (1.06%) | 18171 | -379 | 0 | -191 | 0.0% | 0.46 (-0.01) | 91753 (11.9%) |
| 2025-07-11 | 18.8 (-2.34%) | 18550 | 464 | 191 | 10 | 1.03% | 0.47 (0.01) | 81997 (-12.44%) |
| 2025-07-04 | 19.25 (0.79%) | 18086 | -541 | 181 | -67 | 1.0% | 0.46 (-0.01) | 93649 (-8.92%) |
| 2025-06-27 | 19.1 (2.41%) | 18627 | -338 | 248 | 7 | 1.33% | 0.47 (-0.01) | 102821 (-11.06%) |
| 2025-06-20 | 18.65 (-2.86%) | 18965 | 739 | 241 | -202 | 1.27% | 0.48 (0.02) | 115610 (24.58%) |
| 2025-06-13 | 19.2 (-1.79%) | 18226 | 369 | 443 | 79 | 2.43% | 0.46 (0.01) | 92800 (-26.07%) |
| 2025-06-06 | 19.55 (-1.01%) | 17857 | 509 | 364 | 270 | 2.04% | 0.45 (0.01) | 125522 (-15.99%) |
| 2025-05-29 | 19.75 (-2.71%) | 17348 | 299 | 94 | -19 | 0.54% | 0.44 (0.01) | 149411 (-7.68%) |
| 2025-05-23 | 20.3 (-3.33%) | 17049 | 2842 | 113 | -101 | 0.66% | 0.43 (0.07) | 161846 (75.31%) |
| 2025-05-16 | 21.0 (-1.41%) | 14207 | 409 | 214 | -147 | 1.51% | 0.36 (0.01) | 92318 (-36.06%) |
| 2025-05-09 | 21.3 (2.9%) | 13798 | -1475 | 361 | 174 | 2.62% | 0.35 (-0.04) | 144375 (141.27%) |
| 2025-05-02 | 20.7 (1.97%) | 15273 | -1177 | 187 | 1 | 1.22% | 0.39 (-0.03) | 59839 (-14.92%) |
| 2025-04-25 | 20.3 (-0.49%) | 16450 | 586 | 186 | 40 | 1.13% | 0.42 (0.02) | 70332 (-33.66%) |
| 2025-04-18 | 20.4 (-0.24%) | 15864 | -185 | 146 | 146 | 0.92% | 0.4 (-0.01) | 106011 (-55.52%) |
| 2025-04-11 | 20.45 (-10.5%) | 16049 | 349 | 0 | -1219 | 0.0% | 0.41 (0.01) | 238312 (218.23%) |
| 2025-04-02 | 22.85 (-0.65%) | 15700 | 318 | 1219 | -58 | 7.76% | 0.4 (0.01) | 74886 (-46.36%) |
| 2025-03-28 | 23.0 (-3.36%) | 15382 | 604 | 1277 | -652 | 8.3% | 0.39 (0.01) | 139606 (-23.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 23.8 (-2.06%) | 14778 | -8 | 1929 | -299 | 13.05% | 0.38 (0.0) | 182216 (-32.42%) |
| 2025-03-14 | 24.3 (0.21%) | 14786 | -3932 | 2228 | -24 | 15.07% | 0.38 (-0.1) | 269648 (-10.48%) |
| 2025-03-07 | 24.25 (-0.41%) | 18718 | -5950 | 2252 | -46 | 12.03% | 0.48 (-0.15) | 301208 (-12.51%) |
| 2025-02-27 | 24.35 (5.87%) | 24668 | 6467 | 2298 | 71 | 9.32% | 0.63 (0.17) | 344270 (30.8%) |
| 2025-02-21 | 23.0 (-1.08%) | 18201 | -4301 | 2227 | -993 | 12.24% | 0.46 (-0.11) | 263206 (-41.82%) |
| 2025-02-14 | 23.25 (18.32%) | 22502 | 6466 | 3220 | 2381 | 14.31% | 0.57 (0.16) | 452393 (357.72%) |
| 2025-02-07 | 19.65 (-2.48%) | 16036 | 129 | 839 | 179 | 5.23% | 0.41 (0.01) | 98836 (-0.14%) |
| 2025-01-22 | 20.15 (3.07%) | 15907 | -1369 | 660 | 161 | 4.15% | 0.4 (-0.04) | 98979 (-48.52%) |
| 2025-01-17 | 19.55 (6.83%) | 17276 | -410 | 499 | -99 | 2.89% | 0.44 (-0.01) | 192271 (27.88%) |
| 2025-01-10 | 18.3 (-3.68%) | 17686 | -199 | 598 | 234 | 3.38% | 0.45 (0.0) | 150357 (-20.09%) |
| 2025-01-03 | 19.0 (-3.31%) | 17885 | 440 | 364 | 125 | 2.04% | 0.45 (0.01) | 188152 (425.81%) |
| 2024-12-31 | 19.65 (-1.75%) | 17445 | 271 | 239 | -4 | 1.37% | 0.44 (0.0) | 35783 (-48.18%) |
| 2024-12-27 | 20.0 (0.5%) | 17174 | 527 | 243 | -55 | 1.41% | 0.44 (0.02) | 69048 (-45.16%) |
| 2024-12-20 | 19.9 (-1.73%) | 16647 | 410 | 298 | -166 | 1.79% | 0.42 (0.01) | 125911 (27.23%) |
| 2024-12-13 | 20.25 (-4.26%) | 16237 | 934 | 464 | 44 | 2.86% | 0.41 (0.02) | 98966 (43.76%) |
| 2024-12-06 | 21.15 (-0.24%) | 15303 | -523 | 420 | 20 | 2.74% | 0.39 (-0.01) | 68840 (-29.06%) |
| 2024-11-29 | 21.2 (-4.07%) | 15826 | 743 | 400 | -61 | 2.53% | 0.4 (0.02) | 97040 (49.77%) |
| 2024-11-22 | 22.1 (0.23%) | 15083 | 165 | 461 | 24 | 3.06% | 0.38 (0.0) | 64791 (-36.98%) |
| 2024-11-15 | 22.05 (-5.16%) | 14918 | 672 | 437 | -178 | 2.93% | 0.38 (0.02) | 102804 (6.47%) |
| 2024-11-08 | 23.25 (2.42%) | 14246 | -115 | 615 | -45 | 4.32% | 0.36 (-0.01) | 96553 (35.28%) |
| 2024-11-01 | 22.7 (0.67%) | 14361 | -235 | 660 | 199 | 4.6% | 0.37 (0.0) | 71371 (10.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 22.55 (-1.74%) | 14596 | -264 | 461 | -255 | 3.16% | 0.37 (-0.01) | 64439 (-41.03%) |
| 2024-10-18 | 22.95 (1.1%) | 14860 | -3234 | 716 | -121 | 4.82% | 0.38 (-0.08) | 109267 (-26.5%) |
| 2024-10-11 | 22.7 (-4.22%) | 18094 | -883 | 837 | -104 | 4.63% | 0.46 (-0.02) | 148654 (-20.51%) |
| 2024-10-04 | 23.7 (2.6%) | 18977 | 2124 | 941 | 99 | 4.96% | 0.48 (0.05) | 187012 (-4.7%) |
| 2024-09-27 | 23.1 (9.22%) | 16853 | 635 | 842 | 336 | 5.0% | 0.43 (0.02) | 196242 (43.16%) |
| 2024-09-20 | 21.15 (0.48%) | 16218 | -617 | 506 | 28 | 3.12% | 0.41 (-0.02) | 137082 (26.3%) |
| 2024-09-13 | 21.05 (0.0%) | 16835 | -841 | 478 | 244 | 2.84% | 0.43 (-0.02) | 108534 (-7.24%) |
| 2024-09-06 | 21.05 (-5.39%) | 17676 | 1016 | 234 | 51 | 1.32% | 0.45 (0.03) | 117006 (49.23%) |
| 2024-08-30 | 22.25 (0.45%) | 16660 | -1102 | 183 | -212 | 1.1% | 0.42 (-0.03) | 78407 (-12.36%) |
| 2024-08-23 | 22.15 (-0.67%) | 17762 | -773 | 395 | -211 | 2.22% | 0.45 (-0.02) | 89468 (-35.35%) |
| 2024-08-16 | 22.3 (0.0%) | 18535 | 563 | 606 | -119 | 3.27% | 0.47 (0.01) | 138396 (-19.9%) |
| 2024-08-09 | 22.3 (-3.04%) | 17972 | -3080 | 725 | 697 | 4.03% | 0.46 (-0.08) | 172789 (90.38%) |
| 2024-08-02 | 23.0 (0.44%) | 21052 | -879 | 28 | 11 | 0.13% | 0.54 (-0.02) | 90760 (14.95%) |
| 2024-07-26 | 22.9 (-1.93%) | 21931 | 511 | 17 | 17 | 0.08% | 0.56 (0.02) | 78959 (-22.34%) |
| 2024-07-19 | 23.35 (1.08%) | 21420 | -1894 | 0 | -110 | 0.0% | 0.54 (-0.05) | 101680 (-5.84%) |
| 2024-07-12 | 23.1 (-1.91%) | 23314 | 1352 | 110 | -12 | 0.47% | 0.59 (0.03) | 107982 (10.08%) |
| 2024-07-05 | 23.55 (1.95%) | 21962 | -1961 | 122 | -30 | 0.56% | 0.56 (-0.05) | 98098 (-28.88%) |
| 2024-06-28 | 23.1 (-2.12%) | 23923 | 1097 | 152 | 16 | 0.64% | 0.61 (0.03) | 137930 (-14.47%) |
| 2024-06-21 | 23.6 (1.51%) | 22826 | -1416 | 136 | -10 | 0.6% | 0.58 (-0.04) | 161257 (23.32%) |
| 2024-06-14 | 23.25 (-1.9%) | 24242 | -1753 | 146 | 50 | 0.6% | 0.62 (-0.04) | 130764 (-6.9%) |
| 2024-06-07 | 23.7 (-0.21%) | 25995 | 1536 | 96 | -25 | 0.37% | 0.66 (0.04) | 140459 (-24.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 23.75 (-1.04%) | 24459 | 3469 | 121 | 9 | 0.49% | 0.62 (0.09) | 187101 (17.58%) |
| 2024-05-24 | 24.0 (-4.19%) | 20990 | 2609 | 112 | -79 | 0.53% | 0.53 (0.06) | 159133 (49.99%) |
| 2024-05-17 | 25.05 (1.01%) | 18381 | 670 | 191 | 99 | 1.04% | 0.47 (0.02) | 106097 (29.21%) |
| 2024-05-10 | 24.8 (-0.6%) | 17711 | -150 | 92 | -57 | 0.52% | 0.45 (0.0) | 82112 (0.83%) |
| 2024-05-03 | 24.95 (1.63%) | 17861 | 251 | 149 | 48 | 0.83% | 0.45 (0.0) | 81437 (0.11%) |
| 2024-04-26 | 24.55 (0.41%) | 17610 | -1078 | 101 | 36 | 0.57% | 0.45 (-0.03) | 81351 (-47.06%) |
| 2024-04-19 | 24.45 (-1.61%) | 18688 | 1618 | 65 | 64 | 0.35% | 0.48 (0.05) | 153656 (-42.23%) |
| 2024-04-12 | 24.85 (0.81%) | 17070 | -267 | 1 | -285 | 0.01% | 0.43 (-0.01) | 265965 (204.44%) |
| 2024-04-03 | 24.65 (3.14%) | 17337 | -855 | 286 | -139 | 1.65% | 0.44 (-0.02) | 87362 (27.52%) |
| 2024-03-29 | 23.9 (-0.21%) | 18192 | 75 | 425 | -374 | 2.34% | 0.46 (0.0) | 68507 (-33.46%) |
| 2024-03-22 | 23.95 (0.42%) | 18117 | 252 | 799 | -45 | 4.41% | 0.46 (0.01) | 102949 (-4.46%) |
| 2024-03-15 | 23.85 (-1.04%) | 17865 | 122 | 844 | 500 | 4.72% | 0.45 (0.0) | 107756 (-16.96%) |
| 2024-03-08 | 24.1 (-1.43%) | 17743 | 700 | 344 | -63 | 1.94% | 0.45 (0.02) | 129763 (33.54%) |
| 2024-03-01 | 24.45 (-2.2%) | 17043 | 581 | 407 | 18 | 2.39% | 0.43 (0.01) | 97169 (64.1%) |
| 2024-02-23 | 25.0 (0.4%) | 16462 | -540 | 389 | -2 | 2.36% | 0.42 (-0.01) | 59214 (45.53%) |
| 2024-02-16 | 24.9 (0.2%) | 17002 | 207 | 391 | 11 | 2.3% | 0.43 (0.0) | 40687 (119.64%) |
| 2024-02-05 | 24.85 (-1.19%) | 16795 | -132 | 380 | -8 | 2.26% | 0.43 (0.0) | 18525 (-74.29%) |
| 2024-02-02 | 25.15 (-0.4%) | 16927 | -267 | 388 | 10 | 2.29% | 0.43 (-0.01) | 72051 (1.11%) |
| 2024-01-26 | 25.25 (2.43%) | 17194 | -69 | 378 | -120 | 2.2% | 0.44 (0.0) | 71261 (-35.98%) |
| 2024-01-19 | 24.65 (-4.46%) | 17263 | 35 | 498 | 60 | 2.88% | 0.44 (0.0) | 111309 (40.44%) |
| 2024-01-12 | 25.8 (-3.37%) | 17228 | -615 | 438 | -121 | 2.54% | 0.44 (-0.01) | 79257 (12.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 26.7 (-1.11%) | 17843 | -30 | 559 | -44 | 3.13% | 0.45 (0.0) | 70396 (-18.46%) |
| 2023-12-29 | 27.0 (0.93%) | 17873 | -2202 | 603 | -5 | 3.37% | 0.45 (-0.06) | 86338 (-58.48%) |
| 2023-12-22 | 26.75 (1.13%) | 20075 | 738 | 608 | -14 | 3.03% | 0.51 (0.02) | 207957 (-26.07%) |
| 2023-12-15 | 26.45 (1.34%) | 19337 | 1492 | 622 | 77 | 3.22% | 0.49 (0.04) | 281301 (114.75%) |
| 2023-12-08 | 26.1 (0.38%) | 17845 | -373 | 545 | -36 | 3.05% | 0.45 (-0.01) | 130990 (-66.64%) |
| 2023-12-01 | 26.0 (0.39%) | 18218 | 1265 | 581 | -347 | 3.19% | 0.46 (0.03) | 392682 (57.47%) |
| 2023-11-24 | 25.9 (2.78%) | 16953 | -1597 | 928 | 98 | 5.47% | 0.43 (-0.04) | 249376 (98.34%) |
| 2023-11-17 | 25.2 (2.23%) | 18550 | -1778 | 830 | 354 | 4.47% | 0.47 (-0.05) | 125731 (-4.07%) |
| 2023-11-10 | 24.65 (0.41%) | 20328 | 3225 | 476 | -6 | 2.34% | 0.52 (0.09) | 131070 (86.74%) |
| 2023-11-03 | 24.55 (2.29%) | 17103 | -563 | 482 | 64 | 2.82% | 0.43 (-0.02) | 70187 (-41.82%) |
| 2023-10-27 | 24.0 (0.42%) | 17666 | -325 | 418 | -69 | 2.37% | 0.45 (-0.01) | 120640 (-38.3%) |
| 2023-10-20 | 23.9 (-3.82%) | 17991 | 204 | 487 | 29 | 2.71% | 0.46 (0.01) | 195538 (160.41%) |
| 2023-10-13 | 24.85 (0.81%) | 17787 | 76 | 458 | -49 | 2.57% | 0.45 (0.0) | 75087 (-48.26%) |
| 2023-10-06 | 24.65 (-2.38%) | 17711 | 358 | 507 | -11 | 2.86% | 0.45 (0.01) | 145133 (15.42%) |
| 2023-09-28 | 25.25 (-3.63%) | 17353 | 271 | 518 | 301 | 2.99% | 0.44 (0.01) | 125741 (45.1%) |
| 2023-09-22 | 26.2 (-1.5%) | 17082 | -30 | 217 | -40 | 1.27% | 0.43 (-0.01) | 86660 (-19.14%) |
| 2023-09-15 | 26.6 (0.95%) | 17112 | 343 | 257 | 39 | 1.5% | 0.44 (0.01) | 107173 (43.9%) |
| 2023-09-08 | 26.35 (-1.31%) | 16769 | 54 | 218 | 35 | 1.3% | 0.43 (0.01) | 74477 (-41.63%) |
| 2023-09-01 | 26.7 (1.52%) | 16715 | 108 | 183 | -143 | 1.09% | 0.42 (0.0) | 127593 (20.85%) |
| 2023-08-25 | 26.3 (-3.31%) | 16607 | 218 | 326 | -2 | 1.96% | 0.42 (0.0) | 105583 (-28.1%) |
| 2023-08-18 | 27.2 (-1.63%) | 16389 | 1079 | 328 | 94 | 2.0% | 0.42 (0.03) | 146843 (37.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 27.65 (-2.3%) | 15310 | 276 | 234 | 24 | 1.53% | 0.39 (0.01) | 107090 (-8.04%) |
| 2023-08-04 | 28.3 (0.35%) | 15034 | 718 | 210 | 26 | 1.4% | 0.38 (0.02) | 116455 (-15.03%) |
| 2023-07-28 | 28.2 (-3.59%) | 14316 | 481 | 184 | 184 | 1.29% | 0.36 (0.01) | 137057 (24.97%) |
| 2023-07-21 | 29.25 (0.34%) | 13835 | -1801 | 0 | -792 | 0.0% | 0.35 (-0.05) | 109668 (88.23%) |
| 2023-07-14 | 29.15 (1.75%) | 15636 | 1836 | 792 | -47 | 5.07% | 0.4 (0.05) | 58261 (-43.12%) |
| 2023-07-07 | 28.65 (-2.55%) | 13800 | -164 | 839 | -338 | 6.08% | 0.35 (0.0) | 102420 (12.15%) |
| 2023-06-30 | 29.4 (-0.84%) | 13964 | -218 | 1177 | -46 | 8.43% | 0.35 (-0.01) | 91321 (121.92%) |
| 2023-06-21 | 29.65 (-0.34%) | 14182 | 7 | 1223 | 75 | 8.62% | 0.36 (0.0) | 41150 (-42.25%) |
| 2023-06-16 | 29.75 (0.0%) | 14175 | 766 | 1148 | -38 | 8.1% | 0.36 (0.02) | 71252 (4.15%) |
| 2023-06-09 | 29.75 (1.19%) | 13409 | -1523 | 1186 | 157 | 8.84% | 0.34 (-0.04) | 68411 (-56.87%) |
| 2023-06-02 | 29.4 (0.68%) | 14932 | 242 | 1029 | -171 | 6.89% | 0.38 (0.01) | 158610 (45.0%) |
| 2023-05-26 | 29.2 (-1.35%) | 14690 | -1523 | 1200 | 55 | 8.17% | 0.37 (-0.04) | 109388 (28.63%) |
| 2023-05-19 | 29.6 (2.07%) | 16213 | 106 | 1145 | 464 | 7.06% | 0.41 (0.0) | 85039 (23.81%) |
| 2023-05-12 | 29.0 (-0.34%) | 16107 | -148 | 681 | 505 | 4.23% | 0.41 (0.0) | 68686 (0.56%) |
| 2023-05-05 | 29.1 (0.0%) | 16255 | -487 | 176 | 55 | 1.08% | 0.41 (-0.02) | 68305 (-43.51%) |
| 2023-04-28 | 29.1 (-3.48%) | 16742 | 1054 | 121 | 43 | 0.72% | 0.43 (0.03) | 120927 (38.14%) |
| 2023-04-21 | 30.15 (-3.05%) | 15688 | 1153 | 78 | 63 | 0.5% | 0.4 (0.03) | 87536 (-29.0%) |
| 2023-04-14 | 31.1 (0.97%) | 14535 | 936 | 15 | -574 | 0.1% | 0.37 (0.02) | 123299 (447.4%) |
| 2023-04-07 | 30.8 (-0.32%) | 13599 | -63 | 589 | -532 | 4.33% | 0.35 (0.0) | 22524 (-67.28%) |
| 2023-03-31 | 30.9 (-0.64%) | 13662 | -451 | 1121 | -462 | 8.21% | 0.35 (-0.01) | 68830 (9.87%) |
| 2023-03-24 | 31.1 (-1.11%) | 14113 | -317 | 1583 | -355 | 11.22% | 0.36 (-0.01) | 62648 (-46.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 31.45 (2.78%) | 14430 | -787 | 1938 | -129 | 13.43% | 0.37 (-0.02) | 116917 (29.17%) |
| 2023-03-10 | 30.6 (-0.33%) | 15217 | -634 | 2067 | -191 | 13.58% | 0.39 (-0.01) | 90512 (16.42%) |
| 2023-03-03 | 30.7 (-2.23%) | 15851 | 959 | 2258 | -325 | 14.25% | 0.4 (0.02) | 77749 (-24.93%) |
| 2023-02-24 | 31.4 (-0.95%) | 14892 | 361 | 2583 | -140 | 17.34% | 0.38 (0.01) | 103572 (60.27%) |
| 2023-02-17 | 31.7 (1.44%) | 14531 | -83 | 2723 | -123 | 18.74% | 0.37 (0.0) | 64623 (0.53%) |
| 2023-02-10 | 31.25 (-0.48%) | 14614 | -65 | 2846 | 8 | 19.47% | 0.37 (0.0) | 64283 (-57.14%) |
| 2023-02-03 | 31.4 (0.64%) | 14679 | -158 | 2838 | -509 | 19.33% | 0.37 (-0.01) | 149992 (356.12%) |
| 2023-01-17 | 31.2 (0.48%) | 14837 | -815 | 3347 | -46 | 22.56% | 0.38 (-0.02) | 32884 (-74.56%) |
| 2023-01-13 | 31.05 (2.99%) | 15652 | -2438 | 3393 | 210 | 21.68% | 0.4 (-0.06) | 129257 (85.11%) |
| 2023-01-06 | 30.15 (1.17%) | 18090 | -685 | 3183 | 41 | 17.6% | 0.46 (-0.02) | 69826 (-42.7%) |
| 2022-12-30 | 29.8 (-2.93%) | 18775 | -151 | 3142 | -860 | 16.74% | 0.48 (0.0) | 121871 (-78.04%) |
| 2022-12-23 | 30.7 (4.42%) | 18926 | -1708 | 4002 | 107 | 21.15% | 0.48 (-0.04) | 555034 (124.83%) |
| 2022-12-16 | 29.4 (1.2%) | 20634 | 252 | 3895 | 75 | 18.88% | 0.52 (0.0) | 246872 (88.72%) |
| 2022-12-09 | 29.05 (0.17%) | 20382 | -1224 | 3820 | 668 | 18.74% | 0.52 (-0.03) | 130812 (-32.37%) |