- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 35.5 (0.0%) | 869 | -1 | 3 | 0 | 0 | 0.35% | 1.49 (0.0) | 298 (-11.06%) | 0.13% | 1.28% | 4.97% |
| 2024-04-17 | 35.5 (0.71%) | 870 | 1 | 3 | 0 | 0 | 0.34% | 1.49 (0.0) | 335 (-65.44%) | 0.14% | 1.64% | 5.07% |
| 2024-04-16 | 35.25 (-1.67%) | 869 | -30 | 3 | 0 | 0 | 0.35% | 1.49 (-0.05) | 970 (48.95%) | 0.42% | 2.07% | 5.17% |
| 2024-04-15 | 35.85 (-1.38%) | 899 | -42 | 3 | 0 | 0 | 0.33% | 1.54 (-0.07) | 651 (-9.07%) | 0.28% | 1.93% | 5.11% |
| 2024-04-12 | 36.35 (0.14%) | 941 | -76 | 3 | 0 | 0 | 0.32% | 1.61 (-0.13) | 716 (-37.85%) | 0.31% | 1.89% | 5.13% |
| 2024-04-11 | 36.3 (-0.82%) | 1017 | 16 | 3 | 3 | 0 | 0.29% | 1.74 (0.02) | 1153 (-13.34%) | 0.5% | 1.73% | 5.11% |
| 2024-04-10 | 36.6 (2.81%) | 1001 | 141 | 0 | 0 | 0 | 0.0% | 1.72 (0.25) | 1330 (109.6%) | 0.57% | 1.39% | 4.99% |
| 2024-04-09 | 35.6 (0.28%) | 860 | 14 | 0 | 0 | 0 | 0.0% | 1.47 (0.02) | 634 (14.82%) | 0.27% | 0.98% | 4.89% |
| 2024-04-08 | 35.5 (0.71%) | 846 | 36 | 0 | 0 | 0 | 0.0% | 1.45 (0.06) | 552 (53.6%) | 0.24% | 0.83% | 5.2% |
| 2024-04-03 | 35.25 (0.14%) | 810 | 17 | 0 | 0 | 0 | 0.0% | 1.39 (0.03) | 359 (1.52%) | 0.15% | 0.77% | 5.33% |
| 2024-04-02 | 35.2 (-0.42%) | 793 | -10 | 0 | -7 | 7 | 0.0% | 1.36 (-0.02) | 354 (-4.63%) | 0.15% | 0.77% | 5.46% |
| 2024-04-01 | 35.35 (0.0%) | 803 | -7 | 7 | -11 | 10 | 0.87% | 1.38 (-0.01) | 371 (22.43%) | 0.16% | 0.91% | 5.79% |
| 2024-03-29 | 35.35 (0.43%) | 810 | -4 | 18 | 0 | 0 | 2.22% | 1.39 (-0.01) | 303 (-24.13%) | 0.13% | 0.89% | 6.03% |
| 2024-03-28 | 35.2 (0.0%) | 814 | 4 | 18 | -16 | 16 | 2.21% | 1.4 (0.01) | 400 (11.24%) | 0.17% | 1.0% | 6.19% |
| 2024-03-27 | 35.2 (0.0%) | 810 | 3 | 34 | 0 | 0 | 4.2% | 1.39 (0.01) | 359 (-47.82%) | 0.15% | 1.1% | 6.5% |
| 2024-03-26 | 35.2 (-0.85%) | 807 | 18 | 34 | -11 | 10 | 4.21% | 1.38 (0.03) | 689 (123.65%) | 0.3% | 1.19% | 6.93% |
| 2024-03-25 | 35.5 (-0.14%) | 789 | 15 | 45 | -6 | 6 | 5.7% | 1.35 (0.02) | 308 (-45.61%) | 0.13% | 1.13% | 8.17% |
| 2024-03-22 | 35.55 (-0.42%) | 774 | 156 | 51 | 0 | 0 | 6.59% | 1.33 (0.27) | 566 (-11.67%) | 0.24% | 1.23% | 8.71% |
| 2024-03-21 | 35.7 (0.28%) | 618 | -22 | 51 | 0 | 0 | 8.25% | 1.06 (-0.04) | 641 (12.45%) | 0.28% | 1.35% | 8.8% |
| 2024-03-20 | 35.6 (0.14%) | 640 | -5 | 51 | 10 | 0 | 7.97% | 1.1 (-0.01) | 570 (6.64%) | 0.25% | 1.37% | 9.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-19 | 35.55 (0.71%) | 645 | 21 | 41 | 8 | 0 | 6.36% | 1.11 (0.04) | 535 (-2.92%) | 0.23% | 1.42% | 9.23% |
| 2024-03-18 | 35.3 (1.29%) | 624 | -10 | 33 | 0 | 0 | 5.29% | 1.07 (-0.02) | 551 (-34.26%) | 0.24% | 1.56% | 9.39% |
| 2024-03-15 | 34.85 (-0.99%) | 634 | -71 | 33 | 12 | 0 | 5.21% | 1.09 (-0.12) | 838 (19.07%) | 0.36% | 1.8% | 9.55% |
| 2024-03-14 | 35.2 (-0.14%) | 705 | -6 | 21 | -21 | 21 | 2.98% | 1.21 (-0.01) | 704 (4.45%) | 0.3% | 2.02% | 9.7% |
| 2024-03-13 | 35.25 (-0.42%) | 711 | -13 | 42 | 0 | 0 | 5.91% | 1.22 (-0.02) | 674 (-21.96%) | 0.29% | 2.09% | 9.54% |
| 2024-03-12 | 35.4 (0.14%) | 724 | 8 | 42 | -1 | 0 | 5.8% | 1.24 (0.01) | 863 (-21.81%) | 0.37% | 2.07% | 9.35% |
| 2024-03-11 | 35.35 (-1.67%) | 716 | -2 | 43 | -16 | 15 | 6.01% | 1.23 (0.0) | 1104 (-18.78%) | 0.47% | 2.19% | 9.15% |
| 2024-03-08 | 35.95 (-2.31%) | 718 | -16 | 59 | -11 | 13 | 8.22% | 1.23 (-0.03) | 1360 (59.18%) | 0.58% | 2.11% | 8.8% |
| 2024-03-07 | 36.8 (-0.27%) | 734 | -2 | 70 | 0 | 0 | 9.54% | 1.26 (0.0) | 854 (33.39%) | 0.37% | 1.82% | 8.26% |
| 2024-03-06 | 36.9 (0.27%) | 736 | 44 | 70 | -103 | 103 | 9.51% | 1.26 (0.07) | 640 (-43.11%) | 0.28% | 1.84% | 7.97% |
| 2024-03-05 | 36.8 (0.0%) | 692 | 18 | 173 | -1 | 0 | 25.0% | 1.19 (0.03) | 1126 (21.23%) | 0.48% | 2.15% | 7.78% |
| 2024-03-04 | 36.8 (0.0%) | 674 | 80 | 174 | -23 | 27 | 25.82% | 1.16 (0.14) | 928 (34.32%) | 0.4% | 3.2% | 7.41% |
| 2024-03-01 | 36.8 (0.27%) | 594 | -36 | 197 | 0 | 0 | 33.16% | 1.02 (-0.06) | 691 (-14.98%) | 0.3% | 3.47% | 7.08% |
| 2024-02-29 | 36.7 (0.69%) | 630 | -35 | 197 | 20 | 9 | 31.27% | 1.08 (-0.06) | 813 (-39.57%) | 0.36% | 3.5% | 6.89% |
| 2024-02-27 | 36.45 (-1.49%) | 665 | -99 | 177 | -9 | 8 | 26.62% | 1.14 (-0.17) | 1346 (-61.83%) | 0.59% | 3.71% | 6.65% |
| 2024-02-26 | 37.0 (3.21%) | 764 | 69 | 186 | 27 | 0 | 24.35% | 1.31 (0.12) | 3527 (129.72%) | 1.55% | 3.52% | 6.17% |
| 2024-02-23 | 35.85 (1.13%) | 695 | -25 | 159 | -9 | 9 | 22.88% | 1.19 (-0.05) | 1535 (99.73%) | 0.67% | 2.36% | 4.74% |
| 2024-02-22 | 35.45 (0.42%) | 720 | 10 | 168 | -23 | 23 | 23.33% | 1.24 (0.02) | 768 (-40.17%) | 0.34% | 2.09% | 4.26% |
| 2024-02-21 | 35.3 (1.15%) | 710 | 8 | 191 | 6 | 5 | 26.9% | 1.22 (0.01) | 1284 (39.47%) | 0.56% | 2.28% | 4.03% |
| 2024-02-20 | 34.9 (-0.14%) | 702 | -33 | 185 | 4 | 0 | 26.35% | 1.21 (-0.05) | 921 (4.0%) | 0.4% | 1.86% | 3.55% |
| 2024-02-19 | 34.95 (0.87%) | 735 | 30 | 181 | -8 | 16 | 24.63% | 1.26 (0.05) | 885 (-2.81%) | 0.39% | 1.56% | 3.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-16 | 34.65 (0.73%) | 705 | -36 | 189 | 26 | 0 | 26.81% | 1.21 (-0.06) | 911 (-24.05%) | 0.4% | 1.35% | 3.15% |
| 2024-02-15 | 34.4 (2.23%) | 741 | 37 | 163 | -5 | 0 | 22.0% | 1.27 (0.06) | 1200 (256.16%) | 0.53% | 1.09% | 2.85% |
| 2024-02-05 | 33.65 (0.15%) | 704 | -2 | 168 | 13 | 8 | 23.86% | 1.21 (0.0) | 336 (42.63%) | 0.15% | 0.61% | 2.58% |
| 2024-02-02 | 33.6 (-0.59%) | 706 | -4 | 155 | 4 | 0 | 21.95% | 1.21 (-0.01) | 236 (-40.53%) | 0.1% | 0.56% | 2.52% |
| 2024-02-01 | 33.8 (1.2%) | 710 | 3 | 151 | 0 | 2 | 21.27% | 1.22 (0.0) | 397 (24.9%) | 0.17% | 0.54% | 2.53% |
| 2024-01-31 | 33.4 (-0.74%) | 707 | 1 | 151 | -8 | 10 | 21.36% | 1.22 (0.01) | 318 (179.25%) | 0.14% | 0.49% | 2.55% |
| 2024-01-30 | 33.65 (0.0%) | 706 | 0 | 159 | -16 | 18 | 22.52% | 1.21 (0.0) | 113 (-45.67%) | 0.05% | 0.43% | 2.56% |
| 2024-01-29 | 33.65 (-0.15%) | 706 | 5 | 175 | 0 | 0 | 24.79% | 1.21 (0.0) | 209 (9.08%) | 0.09% | 0.5% | 2.76% |
| 2024-01-26 | 33.7 (0.0%) | 701 | -5 | 175 | 0 | 0 | 24.96% | 1.21 (0.0) | 192 (-31.52%) | 0.08% | 0.52% | 2.79% |
| 2024-01-25 | 33.7 (-0.74%) | 706 | 2 | 175 | 21 | 0 | 24.79% | 1.21 (0.0) | 280 (43.56%) | 0.12% | 0.55% | 2.96% |
| 2024-01-24 | 33.95 (0.0%) | 704 | 0 | 154 | 12 | 0 | 21.88% | 1.21 (0.0) | 195 (-23.92%) | 0.09% | 0.54% | 3.0% |
| 2024-01-23 | 33.95 (0.44%) | 704 | -1 | 142 | 0 | 0 | 20.17% | 1.21 (0.0) | 256 (2.22%) | 0.11% | 0.64% | 3.05% |
| 2024-01-22 | 33.8 (0.75%) | 705 | 0 | 142 | 2 | 0 | 20.14% | 1.21 (0.0) | 251 (-5.71%) | 0.11% | 0.64% | 3.09% |
| 2024-01-19 | 33.55 (0.0%) | 705 | 2 | 140 | 9 | 0 | 19.86% | 1.21 (0.0) | 266 (4.72%) | 0.12% | 0.61% | 3.17% |
| 2024-01-18 | 33.55 (0.45%) | 703 | 1 | 131 | 0 | 0 | 18.63% | 1.21 (0.0) | 254 (-41.02%) | 0.11% | 0.58% | 3.25% |
| 2024-01-17 | 33.4 (-0.3%) | 702 | -20 | 131 | 0 | 0 | 18.66% | 1.21 (-0.03) | 431 (72.48%) | 0.19% | 0.78% | 3.43% |
| 2024-01-16 | 33.5 (-0.3%) | 722 | 7 | 131 | 12 | 0 | 18.14% | 1.24 (0.01) | 250 (26.64%) | 0.11% | 0.68% | 3.49% |
| 2024-01-15 | 33.6 (1.05%) | 715 | 5 | 119 | 0 | 0 | 16.64% | 1.23 (0.01) | 197 (4.92%) | 0.09% | 0.83% | 3.73% |
| 2024-01-12 | 33.25 (0.3%) | 710 | -14 | 119 | 0 | 0 | 16.76% | 1.22 (-0.03) | 188 (-73.24%) | 0.08% | 0.83% | 4.18% |
| 2024-01-11 | 33.15 (-0.75%) | 724 | -14 | 119 | 0 | 0 | 16.44% | 1.25 (-0.02) | 703 (232.24%) | 0.31% | 0.86% | 4.88% |
| 2024-01-10 | 33.4 (-0.15%) | 738 | 0 | 119 | 0 | 0 | 16.12% | 1.27 (0.0) | 211 (-64.4%) | 0.09% | 0.74% | 6.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-09 | 33.45 (-1.18%) | 738 | -74 | 119 | 0 | 0 | 16.12% | 1.27 (-0.13) | 595 (193.66%) | 0.26% | 0.81% | 7.21% |
| 2024-01-08 | 33.85 (-0.15%) | 812 | -4 | 119 | 0 | 0 | 14.66% | 1.4 (-0.01) | 202 (-19.13%) | 0.09% | 0.79% | 7.25% |
| 2024-01-05 | 33.9 (-0.15%) | 816 | -9 | 119 | -11 | 11 | 14.58% | 1.41 (-0.01) | 250 (-42.65%) | 0.11% | 0.83% | 7.29% |
| 2024-01-04 | 33.95 (-0.73%) | 825 | -23 | 130 | -22 | 22 | 15.76% | 1.42 (-0.04) | 436 (21.4%) | 0.19% | 0.97% | 7.31% |
| 2024-01-03 | 34.2 (-0.73%) | 848 | -33 | 152 | -159 | 159 | 17.92% | 1.46 (-0.06) | 359 (-35.94%) | 0.16% | 0.94% | 7.22% |
| 2024-01-02 | 34.45 (0.73%) | 881 | 0 | 311 | 0 | 0 | 35.3% | 1.52 (0.0) | 561 (101.65%) | 0.25% | 0.92% | 7.22% |
| 2023-12-29 | 34.2 (0.44%) | 881 | -3 | 311 | 0 | 0 | 35.3% | 1.52 (-0.01) | 278 (-51.64%) | 0.12% | 0.82% | 7.14% |
| 2023-12-28 | 34.05 (-0.44%) | 884 | -36 | 311 | -4 | 13 | 35.18% | 1.53 (-0.06) | 576 (52.24%) | 0.25% | 0.9% | 7.13% |
| 2023-12-27 | 34.2 (0.0%) | 920 | -5 | 315 | 78 | 0 | 34.24% | 1.59 (-0.01) | 378 (20.49%) | 0.17% | 0.83% | 7.03% |
| 2023-12-26 | 34.2 (0.44%) | 925 | 5 | 237 | -16 | 20 | 25.62% | 1.6 (0.01) | 314 (-5.47%) | 0.14% | 0.97% | 7.06% |
| 2023-12-25 | 34.05 (-0.58%) | 920 | 0 | 253 | 3 | 4 | 27.5% | 1.59 (0.0) | 332 (-26.17%) | 0.15% | 1.07% | 7.08% |
| 2023-12-22 | 34.25 (0.74%) | 920 | 15 | 250 | -19 | 26 | 27.17% | 1.59 (0.03) | 450 (4.7%) | 0.2% | 1.28% | 7.07% |
| 2023-12-21 | 34.0 (-0.15%) | 905 | 0 | 269 | 0 | 0 | 29.72% | 1.56 (0.0) | 429 (-36.94%) | 0.19% | 1.62% | 6.99% |
| 2023-12-20 | 34.05 (-0.58%) | 905 | -92 | 269 | -58 | 62 | 29.72% | 1.56 (-0.16) | 681 (22.11%) | 0.3% | 2.22% | 7.03% |
| 2023-12-19 | 34.25 (-1.01%) | 997 | -50 | 327 | 4 | 0 | 32.8% | 1.72 (-0.09) | 558 (-29.77%) | 0.24% | 3.69% | 6.91% |
| 2023-12-18 | 34.6 (-1.14%) | 1047 | -49 | 323 | -51 | 78 | 30.85% | 1.81 (-0.08) | 794 (-35.81%) | 0.35% | 4.4% | 6.95% |
| 2023-12-15 | 35.0 (-1.13%) | 1096 | -68 | 374 | 0 | 0 | 34.12% | 1.89 (-0.12) | 1238 (-30.65%) | 0.54% | 4.36% | 6.8% |
| 2023-12-14 | 35.4 (0.71%) | 1164 | 14 | 374 | 22 | 4 | 32.13% | 2.01 (0.01) | 1785 (-55.73%) | 0.78% | 3.94% | 6.43% |
| 2023-12-13 | 35.15 (1.88%) | 1150 | 233 | 352 | 59 | 0 | 30.61% | 2.0 (0.41) | 4033 (84.29%) | 1.77% | 3.29% | 5.77% |
| 2023-12-12 | 34.5 (2.53%) | 917 | 202 | 293 | 217 | 0 | 31.95% | 1.59 (0.35) | 2188 (211.34%) | 0.96% | 1.62% | 4.33% |
| 2023-12-11 | 33.65 (1.05%) | 715 | -67 | 76 | 11 | 0 | 10.63% | 1.24 (-0.12) | 702 (146.8%) | 0.31% | 0.82% | 3.66% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-08 | 33.3 (0.3%) | 782 | -3 | 65 | 4 | 0 | 8.31% | 1.36 (0.0) | 284 (-1.47%) | 0.12% | 0.68% | 3.65% |
| 2023-12-07 | 33.2 (-0.3%) | 785 | -2 | 61 | 0 | 0 | 7.77% | 1.36 (-0.01) | 289 (20.27%) | 0.13% | 0.67% | 3.58% |
| 2023-12-06 | 33.3 (0.0%) | 787 | 1 | 61 | 4 | 0 | 7.75% | 1.37 (0.01) | 240 (-32.43%) | 0.11% | 0.69% | 3.73% |
| 2023-12-05 | 33.3 (-0.45%) | 786 | -8 | 57 | -28 | 28 | 7.25% | 1.36 (-0.02) | 355 (-4.7%) | 0.16% | 0.78% | 3.81% |
| 2023-12-04 | 33.45 (0.0%) | 794 | -6 | 85 | -10 | 10 | 10.71% | 1.38 (-0.01) | 373 (35.95%) | 0.16% | 0.79% | 3.8% |
| 2023-12-01 | 33.45 (0.0%) | 800 | -4 | 95 | 0 | 0 | 11.88% | 1.39 (-0.01) | 274 (-19.54%) | 0.12% | 0.76% | 3.75% |
| 2023-11-30 | 33.45 (0.0%) | 804 | -6 | 95 | 0 | 0 | 11.82% | 1.4 (-0.01) | 341 (-23.3%) | 0.15% | 0.76% | 3.73% |
| 2023-11-29 | 33.45 (0.45%) | 810 | 39 | 95 | 21 | 4 | 11.73% | 1.41 (0.07) | 444 (21.91%) | 0.19% | 0.83% | 3.76% |
| 2023-11-28 | 33.3 (0.6%) | 771 | -1 | 74 | 0 | 0 | 9.6% | 1.34 (0.0) | 364 (16.93%) | 0.16% | 0.81% | 3.63% |
| 2023-11-27 | 33.1 (-0.75%) | 772 | 2 | 74 | 0 | 0 | 9.59% | 1.34 (0.0) | 312 (19.25%) | 0.14% | 0.94% | 3.69% |
| 2023-11-24 | 33.35 (0.15%) | 770 | 2 | 74 | -5 | 5 | 9.61% | 1.34 (0.01) | 261 (-49.1%) | 0.11% | 1.0% | 3.62% |
| 2023-11-23 | 33.3 (0.3%) | 768 | -4 | 79 | 4 | 0 | 10.29% | 1.33 (-0.01) | 514 (26.84%) | 0.23% | 1.06% | 3.6% |
| 2023-11-22 | 33.2 (-0.15%) | 772 | -2 | 75 | 1 | 0 | 9.72% | 1.34 (0.0) | 405 (-38.78%) | 0.18% | 0.95% | 3.53% |
| 2023-11-21 | 33.25 (0.91%) | 774 | 26 | 74 | 0 | 0 | 9.56% | 1.34 (0.04) | 662 (51.19%) | 0.29% | 1.1% | 3.42% |
| 2023-11-20 | 32.95 (0.92%) | 748 | 1 | 74 | -72 | 73 | 9.89% | 1.3 (0.0) | 437 (8.63%) | 0.19% | 1.11% | 3.24% |
| 2023-11-17 | 32.65 (0.93%) | 747 | 3 | 146 | 0 | 0 | 19.54% | 1.3 (0.01) | 403 (50.32%) | 0.18% | 1.21% | 3.17% |
| 2023-11-16 | 32.35 (0.47%) | 744 | -3 | 146 | -85 | 85 | 19.62% | 1.29 (-0.01) | 268 (-64.2%) | 0.12% | 1.09% | 3.22% |
| 2023-11-15 | 32.2 (0.47%) | 747 | -432 | 231 | -32 | 32 | 30.92% | 1.3 (-0.75) | 749 (12.22%) | 0.33% | 1.25% | 3.34% |
| 2023-11-14 | 32.05 (0.16%) | 1179 | -438 | 263 | -17 | 17 | 22.31% | 2.05 (-0.78) | 667 (-0.51%) | 0.29% | 1.11% | 4.8% |
| 2023-11-13 | 32.0 (-1.08%) | 1617 | -176 | 280 | -31 | 31 | 17.32% | 2.83 (-0.31) | 670 (434.96%) | 0.29% | 0.96% | 4.97% |
| 2023-11-10 | 32.35 (0.47%) | 1793 | -2 | 311 | 0 | 0 | 17.35% | 3.14 (-0.01) | 125 (-80.16%) | 0.05% | 0.78% | 5.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-09 | 32.2 (-1.83%) | 1795 | -329 | 311 | -50 | 50 | 17.33% | 3.15 (-0.57) | 632 (46.6%) | 0.28% | 0.83% | 5.36% |
| 2023-11-08 | 32.8 (0.92%) | 2124 | -59 | 361 | 42 | 0 | 17.0% | 3.72 (-0.11) | 431 (32.0%) | 0.19% | 0.73% | 5.95% |
| 2023-11-07 | 32.5 (0.46%) | 2183 | 11 | 319 | -47 | 47 | 14.61% | 3.83 (0.02) | 326 (19.22%) | 0.14% | 0.6% | 6.69% |
| 2023-11-06 | 32.35 (1.25%) | 2172 | 2 | 366 | 0 | 0 | 16.85% | 3.81 (0.01) | 274 (21.6%) | 0.12% | 0.66% | 7.3% |
| 2023-11-03 | 31.95 (-0.31%) | 2170 | -17 | 366 | 0 | 0 | 16.87% | 3.8 (-0.03) | 225 (-43.33%) | 0.1% | 0.61% | 7.3% |
| 2023-11-02 | 32.05 (0.31%) | 2187 | 15 | 366 | 0 | 0 | 16.74% | 3.83 (0.02) | 397 (177.81%) | 0.17% | 0.6% | 7.51% |
| 2023-11-01 | 31.95 (1.43%) | 2172 | 3 | 366 | -69 | 69 | 16.85% | 3.81 (0.01) | 143 (-68.32%) | 0.06% | 0.58% | 8.61% |
| 2023-10-31 | 31.5 (-0.63%) | 2169 | -25 | 435 | -78 | 78 | 20.06% | 3.8 (-0.05) | 451 (185.07%) | 0.2% | 0.59% | 8.79% |
| 2023-10-30 | 31.7 (0.16%) | 2194 | -8 | 513 | 0 | 0 | 23.38% | 3.85 (-0.01) | 158 (-21.49%) | 0.07% | 0.5% | 8.68% |
| 2023-10-27 | 31.65 (-0.16%) | 2202 | -15 | 513 | -89 | 89 | 23.3% | 3.86 (-0.03) | 201 (-44.31%) | 0.09% | 0.55% | 8.67% |
| 2023-10-26 | 31.7 (-1.4%) | 2217 | -44 | 602 | -104 | 104 | 27.15% | 3.89 (-0.07) | 362 (123.29%) | 0.16% | 0.69% | 8.63% |
| 2023-10-25 | 32.15 (0.94%) | 2261 | -7 | 706 | 0 | 0 | 31.23% | 3.96 (-0.01) | 162 (-33.45%) | 0.07% | 0.77% | 8.54% |
| 2023-10-24 | 31.85 (0.79%) | 2268 | 2 | 706 | -54 | 50 | 31.13% | 3.97 (0.0) | 244 (-12.77%) | 0.11% | 2.49% | 8.55% |
| 2023-10-23 | 31.6 (-0.47%) | 2266 | 2 | 760 | -127 | 127 | 33.54% | 3.97 (0.0) | 279 (-46.43%) | 0.12% | 2.85% | 8.56% |
| 2023-10-20 | 31.75 (-1.09%) | 2264 | -16 | 887 | -81 | 81 | 39.18% | 3.97 (-0.03) | 522 (-2.87%) | 0.23% | 3.06% | 8.62% |
| 2023-10-19 | 32.1 (-0.47%) | 2280 | -64 | 968 | -130 | 130 | 42.46% | 4.0 (-0.11) | 537 (-86.75%) | 0.24% | 3.24% | 8.48% |
| 2023-10-18 | 32.25 (-1.83%) | 2344 | -22 | 1098 | -174 | 173 | 46.84% | 4.11 (-0.04) | 4057 (280.16%) | 1.79% | 3.87% | 8.42% |
| 2023-10-17 | 32.85 (-3.1%) | 2366 | -12 | 1272 | -109 | 109 | 53.76% | 4.15 (-0.02) | 1067 (42.34%) | 0.47% | 3.0% | 6.81% |
| 2023-10-16 | 33.9 (0.15%) | 2378 | 6 | 1381 | -20 | 20 | 58.07% | 4.17 (0.01) | 749 (-18.57%) | 0.33% | 3.29% | 6.55% |
| 2023-10-13 | 33.85 (-0.15%) | 2372 | 27 | 1401 | -9 | 33 | 59.06% | 4.16 (0.04) | 920 (-53.19%) | 0.41% | 3.08% | 6.43% |
| 2023-10-12 | 33.9 (1.95%) | 2345 | 91 | 1410 | 382 | 0 | 60.13% | 4.12 (0.16) | 1967 (-6.35%) | 0.87% | 2.99% | 6.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-11 | 33.25 (0.91%) | 2254 | -33 | 1028 | 428 | 0 | 45.61% | 3.96 (-0.06) | 2100 (21.76%) | 0.93% | 3.4% | 5.51% |
| 2023-10-06 | 32.95 (2.81%) | 2287 | 107 | 600 | 408 | 0 | 26.24% | 4.02 (0.19) | 1725 (540.84%) | 0.76% | 2.7% | 4.67% |
| 2023-10-05 | 32.05 (0.47%) | 2180 | -23 | 192 | 1 | 0 | 8.81% | 3.83 (-0.04) | 269 (-61.69%) | 0.12% | 2.03% | 4.09% |
| 2023-10-04 | 31.9 (-1.39%) | 2203 | 0 | 191 | 12 | 0 | 8.67% | 3.87 (0.0) | 702 (-75.74%) | 0.31% | 1.98% | 4.09% |
| 2023-10-03 | 32.35 (1.73%) | 2203 | 50 | 179 | 76 | 5 | 8.13% | 3.87 (0.09) | 2896 (441.95%) | 1.28% | 1.71% | 3.9% |
| 2023-10-02 | 31.8 (1.11%) | 2153 | -274 | 103 | 0 | 0 | 4.78% | 3.78 (-0.49) | 534 (161.25%) | 0.24% | 0.51% | 2.72% |
| 2023-09-28 | 31.45 (0.48%) | 2427 | 0 | 103 | -18 | 22 | 4.24% | 4.27 (0.0) | 204 (45.92%) | 0.09% | 0.35% | 2.6% |
| 2023-09-27 | 31.3 (0.0%) | 2427 | -11 | 121 | 0 | 0 | 4.99% | 4.27 (-0.02) | 140 (39.43%) | 0.06% | 0.38% | 2.61% |
| 2023-09-26 | 31.3 (-0.16%) | 2438 | 0 | 121 | -4 | 4 | 4.96% | 4.29 (0.0) | 100 (-42.99%) | 0.04% | 0.5% | 2.66% |
| 2023-09-25 | 31.35 (-0.16%) | 2438 | -5 | 125 | 7 | 0 | 5.13% | 4.29 (0.0) | 176 (6.23%) | 0.08% | 0.55% | 2.73% |
| 2023-09-22 | 31.4 (0.32%) | 2443 | 0 | 118 | -36 | 36 | 4.83% | 4.29 (0.0) | 166 (-41.41%) | 0.07% | 0.65% | 2.74% |
| 2023-09-21 | 31.3 (0.81%) | 2443 | 0 | 154 | -16 | 16 | 6.3% | 4.29 (0.0) | 283 (-29.08%) | 0.13% | 0.75% | 2.83% |
| 2023-09-20 | 31.05 (-1.9%) | 2443 | 0 | 170 | 0 | 0 | 6.96% | 4.29 (0.0) | 399 (79.27%) | 0.18% | 0.84% | 2.83% |
| 2023-09-19 | 31.65 (-0.47%) | 2443 | -1 | 170 | -65 | 65 | 6.96% | 4.29 (-0.01) | 222 (-43.42%) | 0.1% | 0.87% | 2.78% |
| 2023-09-18 | 31.8 (0.0%) | 2444 | -6 | 235 | 123 | 0 | 9.62% | 4.3 (-0.01) | 393 (-1.71%) | 0.17% | 0.95% | 2.85% |
| 2023-09-15 | 31.8 (0.32%) | 2450 | -20 | 112 | 9 | 0 | 4.57% | 4.31 (-0.03) | 400 (-15.99%) | 0.18% | 0.96% | 2.74% |
| 2023-09-14 | 31.7 (0.32%) | 2470 | 19 | 103 | 7 | 0 | 4.17% | 4.34 (0.02) | 477 (-2.12%) | 0.21% | 0.87% | 2.67% |
| 2023-09-13 | 31.6 (1.28%) | 2451 | -1 | 96 | 28 | 12 | 3.92% | 4.32 (0.0) | 487 (21.79%) | 0.22% | 0.83% | 2.59% |
| 2023-09-12 | 31.2 (0.16%) | 2452 | 0 | 68 | -17 | 17 | 2.77% | 4.32 (0.0) | 400 (-0.36%) | 0.18% | 0.74% | 2.65% |
| 2023-09-11 | 31.15 (-0.48%) | 2452 | -5 | 85 | 7 | 0 | 3.47% | 4.32 (-0.01) | 401 (94.52%) | 0.18% | 0.68% | 2.59% |
| 2023-09-08 | 31.3 (-0.48%) | 2457 | 3 | 78 | -12 | 12 | 3.17% | 4.33 (0.01) | 206 (-47.75%) | 0.09% | 0.61% | 2.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-07 | 31.45 (1.13%) | 2454 | 3 | 90 | -18 | 22 | 3.67% | 4.32 (0.0) | 395 (43.31%) | 0.17% | 0.63% | 2.66% |
| 2023-09-06 | 31.1 (0.0%) | 2451 | -43 | 108 | -4 | 8 | 4.41% | 4.32 (-0.07) | 275 (3.02%) | 0.12% | 0.56% | 2.61% |
| 2023-09-05 | 31.1 (0.65%) | 2494 | -3 | 112 | -12 | 16 | 4.49% | 4.39 (-0.01) | 267 (17.66%) | 0.12% | 0.55% | 2.64% |
| 2023-09-04 | 30.9 (0.32%) | 2497 | -1 | 124 | -25 | 25 | 4.97% | 4.4 (0.0) | 227 (-15.62%) | 0.1% | 0.55% | 2.66% |
| 2023-09-01 | 30.8 (0.65%) | 2498 | -9 | 149 | 25 | 19 | 5.96% | 4.4 (-0.02) | 269 (23.13%) | 0.12% | 0.53% | 2.68% |
| 2023-08-31 | 30.6 (0.66%) | 2507 | 1 | 124 | 15 | 0 | 4.95% | 4.42 (0.01) | 218 (-17.23%) | 0.1% | 0.58% | 2.76% |
| 2023-08-30 | 30.4 (0.5%) | 2506 | -65 | 109 | 7 | 0 | 4.35% | 4.41 (-0.12) | 264 (3.27%) | 0.12% | 0.6% | 2.95% |
| 2023-08-29 | 30.25 (-0.17%) | 2571 | 2 | 102 | 12 | 16 | 3.97% | 4.53 (0.01) | 256 (27.39%) | 0.11% | 0.62% | 3.12% |
| 2023-08-28 | 30.3 (0.0%) | 2569 | 0 | 90 | 29 | 0 | 3.5% | 4.52 (0.0) | 201 (-44.56%) | 0.09% | 0.67% | 3.46% |
| 2023-08-25 | 30.3 (0.17%) | 2569 | -2 | 61 | 14 | 0 | 2.37% | 4.52 (-0.01) | 362 (32.76%) | 0.16% | 0.64% | 3.65% |
| 2023-08-24 | 30.25 (-0.17%) | 2571 | -8 | 47 | -1 | 0 | 1.83% | 4.53 (-0.01) | 273 (-9.73%) | 0.12% | 0.59% | 3.74% |
| 2023-08-23 | 30.3 (0.33%) | 2579 | -1 | 48 | 33 | 0 | 1.86% | 4.54 (0.0) | 302 (-17.77%) | 0.13% | 0.6% | 3.82% |
| 2023-08-22 | 30.2 (-0.82%) | 2580 | -2 | 15 | 0 | 0 | 0.58% | 4.54 (-0.01) | 368 (154.64%) | 0.16% | 0.74% | 3.88% |
| 2023-08-21 | 30.45 (0.16%) | 2582 | -2 | 15 | -4 | 4 | 0.58% | 4.55 (0.0) | 144 (-43.61%) | 0.06% | 0.69% | 3.89% |
| 2023-08-18 | 30.4 (-0.33%) | 2584 | 0 | 19 | -28 | 29 | 0.74% | 4.55 (0.0) | 256 (-8.22%) | 0.11% | 0.82% | 4.04% |
| 2023-08-17 | 30.5 (0.16%) | 2584 | -19 | 47 | 0 | 4 | 1.82% | 4.55 (-0.03) | 279 (-55.42%) | 0.12% | 0.85% | 4.21% |
| 2023-08-16 | 30.45 (-0.65%) | 2603 | 0 | 47 | -7 | 8 | 1.81% | 4.58 (0.0) | 626 (135.05%) | 0.28% | 0.86% | 4.56% |
| 2023-08-15 | 30.65 (-0.33%) | 2603 | 3 | 54 | 3 | 0 | 2.07% | 4.58 (0.0) | 266 (-39.14%) | 0.12% | 0.73% | 4.75% |
| 2023-08-14 | 30.75 (-0.81%) | 2600 | -8 | 51 | -5 | 0 | 1.96% | 4.58 (-0.02) | 437 (33.81%) | 0.19% | 0.75% | 5.21% |
| 2023-08-11 | 31.0 (0.0%) | 2608 | 0 | 56 | -5 | 5 | 2.15% | 4.6 (0.0) | 327 (14.37%) | 0.14% | 0.69% | 5.45% |
| 2023-08-10 | 31.0 (-0.96%) | 2608 | -9 | 61 | 1 | 0 | 2.34% | 4.6 (-0.02) | 286 (-17.65%) | 0.13% | 0.73% | 5.92% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-09 | 31.3 (0.64%) | 2617 | 17 | 60 | -8 | 12 | 2.29% | 4.62 (0.03) | 347 (11.68%) | 0.15% | 0.89% | 6.3% |
| 2023-08-08 | 31.1 (0.32%) | 2600 | 1 | 68 | -5 | 12 | 2.62% | 4.59 (0.0) | 311 (10.38%) | 0.14% | 1.03% | 7.3% |
| 2023-08-07 | 31.0 (0.0%) | 2599 | 0 | 73 | 0 | 0 | 2.81% | 4.59 (0.0) | 281 (-35.75%) | 0.12% | 1.29% | 8.27% |
| 2023-08-04 | 31.0 (0.65%) | 2599 | 0 | 73 | -22 | 30 | 2.81% | 4.59 (0.0) | 438 (-32.11%) | 0.19% | 1.44% | 8.74% |
| 2023-08-02 | 30.8 (-0.96%) | 2599 | -3 | 95 | -41 | 41 | 3.66% | 4.59 (0.0) | 646 (-0.75%) | 0.29% | 1.5% | 9.2% |
| 2023-08-01 | 31.1 (-0.48%) | 2602 | -10 | 136 | 24 | 0 | 5.23% | 4.59 (-0.02) | 650 (-20.71%) | 0.29% | 1.41% | 9.24% |
| 2023-07-31 | 31.25 (0.48%) | 2612 | -2 | 112 | 4 | 0 | 4.29% | 4.61 (0.0) | 820 (29.9%) | 0.37% | 1.31% | 9.33% |
| 2023-07-28 | 31.1 (0.65%) | 2614 | -4 | 108 | 5 | 0 | 4.13% | 4.61 (-0.01) | 631 (13.99%) | 0.29% | 1.12% | 9.26% |
| 2023-07-27 | 30.9 (0.16%) | 2618 | -1 | 103 | 59 | 0 | 3.93% | 4.62 (0.0) | 554 (21.87%) | 0.25% | 1.05% | 9.23% |
| 2023-07-26 | 30.85 (-0.16%) | 2619 | -5 | 44 | 0 | 0 | 1.68% | 4.62 (-0.01) | 454 (6.08%) | 0.21% | 1.08% | 9.2% |
| 2023-07-25 | 30.9 (0.65%) | 2624 | 0 | 44 | 10 | 0 | 1.68% | 4.63 (0.0) | 428 (5.39%) | 0.19% | 1.36% | 9.24% |
| 2023-07-24 | 30.7 (-0.81%) | 2624 | -3 | 34 | 0 | 0 | 1.3% | 4.63 (-0.01) | 406 (-13.73%) | 0.18% | 1.63% | 9.32% |
| 2023-07-21 | 30.95 (-0.48%) | 2627 | -3 | 34 | -65 | 70 | 1.29% | 4.64 (0.0) | 471 (-24.46%) | 0.21% | 2.03% | 9.41% |
| 2023-07-20 | 31.1 (1.47%) | 2630 | 11 | 99 | 3 | 0 | 3.76% | 4.64 (0.02) | 624 (-41.18%) | 0.28% | 2.26% | 9.48% |
| 2023-07-19 | 30.65 (1.49%) | 2619 | -19 | 96 | -3 | 0 | 3.67% | 4.62 (-0.04) | 1061 (2.94%) | 0.48% | 2.59% | 9.77% |
| 2023-07-18 | 30.2 (-0.49%) | 2638 | 19 | 99 | -1 | 0 | 3.75% | 4.66 (0.04) | 1031 (-20.28%) | 0.47% | 2.62% | 9.73% |
| 2023-07-17 | 30.35 (-0.98%) | 2619 | -12 | 100 | -8 | 0 | 3.82% | 4.62 (-0.02) | 1293 (33.64%) | 0.59% | 3.31% | 9.6% |
| 2023-07-14 | 30.65 (-0.65%) | 2631 | 48 | 108 | -1 | 0 | 4.1% | 4.64 (-0.03) | 968 (-28.88%) | 0.44% | 3.83% | 9.4% |
| 2023-07-13 | 30.85 (-0.32%) | 2583 | 103 | 109 | 16 | 0 | 4.22% | 4.67 (0.18) | 1361 (21.02%) | 0.62% | 3.99% | 9.59% |
| 2023-07-12 | 30.95 (-0.64%) | 2480 | 43 | 93 | 27 | 0 | 3.75% | 4.49 (0.08) | 1124 (-56.06%) | 0.51% | 4.03% | 9.46% |
| 2023-07-11 | 31.15 (-9.58%) | 2437 | 22 | 66 | 66 | 0 | 2.71% | 4.41 (0.04) | 2559 (5.05%) | 1.16% | 3.86% | 9.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-10 | 34.45 (0.15%) | 2415 | 21 | 0 | 0 | 0 | 0.0% | 4.37 (0.04) | 2436 (83.34%) | 1.1% | 3.08% | 8.76% |
| 2023-07-07 | 34.4 (-0.58%) | 2394 | 5 | 0 | 0 | 0 | 0.0% | 4.33 (0.01) | 1329 (-8.67%) | 0.6% | 2.28% | 8.53% |
| 2023-07-06 | 34.6 (0.0%) | 2389 | 18 | 0 | 0 | 0 | 0.0% | 4.32 (0.03) | 1455 (96.26%) | 0.66% | 1.93% | 9.15% |
| 2023-07-05 | 34.6 (0.14%) | 2371 | 11 | 0 | -1 | 0 | 0.0% | 4.29 (0.02) | 741 (-12.02%) | 0.34% | 1.5% | 8.92% |
| 2023-07-04 | 34.55 (-0.14%) | 2360 | -104 | 1 | -10 | 10 | 0.04% | 4.27 (-0.19) | 842 (26.62%) | 0.38% | 1.4% | 9.03% |
| 2023-07-03 | 34.6 (0.0%) | 2464 | -1 | 11 | 0 | 0 | 0.45% | 4.46 (0.0) | 665 (19.32%) | 0.3% | 1.3% | 9.19% |
| 2023-06-30 | 34.6 (-0.14%) | 2465 | -13 | 11 | 0 | 0 | 0.45% | 4.46 (-0.02) | 557 (10.97%) | 0.25% | 1.28% | 9.16% |
| 2023-06-29 | 34.65 (-0.14%) | 2478 | 7 | 11 | -22 | 22 | 0.44% | 4.48 (0.01) | 502 (-5.28%) | 0.23% | 1.31% | 9.3% |
| 2023-06-28 | 34.7 (-0.14%) | 2471 | -1 | 33 | -4 | 4 | 1.34% | 4.47 (0.0) | 530 (-14.23%) | 0.24% | 1.65% | 9.96% |
| 2023-06-27 | 34.75 (-0.43%) | 2472 | 19 | 37 | 1 | 0 | 1.5% | 4.47 (0.03) | 618 (2.19%) | 0.28% | 1.85% | 10.54% |
| 2023-06-26 | 34.9 (0.58%) | 2453 | -14 | 36 | -1 | 1 | 1.47% | 4.44 (-0.02) | 605 (-3.6%) | 0.27% | 1.91% | 10.64% |
| 2023-06-21 | 34.7 (0.73%) | 2467 | 20 | 37 | -30 | 30 | 1.5% | 4.46 (0.03) | 628 (-50.23%) | 0.28% | 2.02% | 10.61% |
| 2023-06-20 | 34.45 (-1.01%) | 2447 | 1 | 67 | -64 | 55 | 2.74% | 4.43 (0.0) | 1261 (31.18%) | 0.57% | 2.36% | 10.53% |
| 2023-06-19 | 34.8 (-0.57%) | 2446 | -25 | 131 | -91 | 68 | 5.36% | 4.43 (-0.04) | 962 (27.63%) | 0.44% | 2.28% | 10.23% |
| 2023-06-16 | 35.0 (-0.14%) | 2471 | -69 | 222 | -26 | 26 | 8.98% | 4.47 (-0.13) | 753 (-12.17%) | 0.34% | 2.33% | 10.01% |
| 2023-06-15 | 35.05 (0.14%) | 2540 | -2 | 248 | -85 | 85 | 9.76% | 4.6 (0.0) | 858 (-37.59%) | 0.39% | 2.47% | 10.1% |
| 2023-06-14 | 35.0 (0.0%) | 2542 | 0 | 333 | -262 | 250 | 13.1% | 4.6 (0.0) | 1375 (27.59%) | 0.62% | 2.95% | 10.35% |
| 2023-06-13 | 35.0 (-0.57%) | 2542 | -46 | 595 | -1330 | 1328 | 23.41% | 4.6 (-0.08) | 1077 (0.23%) | 0.49% | 3.55% | 10.1% |
| 2023-06-12 | 35.2 (-0.28%) | 2588 | 36 | 1925 | -475 | 475 | 74.38% | 4.68 (0.06) | 1075 (0.09%) | 0.49% | 3.49% | 9.85% |
| 2023-06-09 | 35.3 (0.71%) | 2552 | 20 | 2400 | -836 | 925 | 94.04% | 4.62 (0.04) | 1074 (-44.0%) | 0.49% | 3.45% | 9.62% |
| 2023-06-08 | 35.05 (-0.85%) | 2532 | 81 | 3236 | 517 | 100 | 127.8% | 4.58 (0.15) | 1918 (-28.68%) | 0.87% | 3.51% | 9.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-07 | 35.35 (1.29%) | 2451 | 173 | 2719 | 1114 | 0 | 110.93% | 4.43 (0.31) | 2690 (184.38%) | 1.22% | 2.91% | 8.75% |
| 2023-06-06 | 34.9 (0.0%) | 2278 | 41 | 1605 | 156 | 0 | 70.46% | 4.12 (0.07) | 945 (-3.86%) | 0.43% | 2.09% | 7.65% |
| 2023-06-05 | 34.9 (0.43%) | 2237 | -24 | 1449 | 203 | 0 | 64.77% | 4.05 (-0.04) | 983 (-18.9%) | 0.45% | 2.54% | 7.41% |
| 2023-06-02 | 34.75 (0.72%) | 2261 | 41 | 1246 | 239 | 0 | 55.11% | 4.09 (0.07) | 1213 (102.93%) | 0.55% | 2.91% | 7.1% |
| 2023-06-01 | 34.5 (-0.72%) | 2220 | 8 | 1007 | 56 | 0 | 45.36% | 4.02 (0.02) | 597 (-30.76%) | 0.27% | 2.75% | 6.65% |
| 2023-05-31 | 34.75 (0.72%) | 2212 | 27 | 951 | 129 | 0 | 42.99% | 4.0 (0.05) | 863 (-55.63%) | 0.39% | 2.72% | 6.5% |
| 2023-05-30 | 34.5 (-0.86%) | 2185 | 165 | 822 | 265 | 0 | 37.62% | 3.95 (0.3) | 1946 (7.26%) | 0.88% | 2.54% | 6.3% |
| 2023-05-29 | 34.8 (2.2%) | 2020 | 58 | 557 | 357 | 0 | 27.57% | 3.65 (0.1) | 1814 (112.61%) | 0.82% | 1.93% | 5.62% |
| 2023-05-26 | 34.05 (-0.29%) | 1962 | -82 | 200 | 127 | 0 | 10.19% | 3.55 (-0.15) | 853 (59.13%) | 0.39% | 1.32% | 4.95% |
| 2023-05-25 | 34.15 (0.44%) | 2044 | 5 | 73 | 4 | 0 | 3.57% | 3.7 (0.01) | 536 (18.38%) | 0.24% | 1.37% | 4.66% |
| 2023-05-24 | 34.0 (0.15%) | 2039 | 2 | 69 | 4 | 0 | 3.38% | 3.69 (0.0) | 453 (-24.85%) | 0.21% | 1.76% | 4.53% |
| 2023-05-23 | 33.95 (0.89%) | 2037 | 42 | 65 | 2 | 0 | 3.19% | 3.69 (0.08) | 602 (26.07%) | 0.27% | 1.93% | 4.53% |
| 2023-05-22 | 33.65 (-0.15%) | 1995 | 12 | 63 | 0 | 0 | 3.16% | 3.61 (0.02) | 478 (-49.42%) | 0.22% | 1.89% | 4.41% |
| 2023-05-19 | 33.7 (-0.3%) | 1983 | -6 | 63 | 0 | 0 | 3.18% | 3.59 (-0.01) | 945 (-33.23%) | 0.43% | 1.93% | 4.56% |
| 2023-05-18 | 33.8 (2.42%) | 1989 | -53 | 63 | 9 | 0 | 3.17% | 3.6 (-0.09) | 1415 (71.69%) | 0.64% | 1.76% | 4.29% |
| 2023-05-17 | 33.0 (0.92%) | 2042 | 35 | 54 | 6 | 0 | 2.64% | 3.69 (0.06) | 824 (62.44%) | 0.37% | 1.35% | 3.8% |
| 2023-05-16 | 32.7 (0.0%) | 2007 | 34 | 48 | 0 | 0 | 2.39% | 3.63 (0.06) | 507 (-11.56%) | 0.23% | 1.1% | 3.61% |
| 2023-05-15 | 32.7 (0.62%) | 1973 | -43 | 48 | 2 | 0 | 2.43% | 3.57 (-0.08) | 574 (0.81%) | 0.26% | 1.05% | 3.56% |
| 2023-05-12 | 32.5 (1.25%) | 2016 | -1 | 46 | 0 | 0 | 2.28% | 3.65 (0.0) | 569 (12.74%) | 0.26% | 0.93% | 3.41% |
| 2023-05-11 | 32.1 (-0.77%) | 2017 | 1 | 46 | 0 | 0 | 2.28% | 3.65 (0.0) | 505 (87.9%) | 0.23% | 0.77% | 3.29% |
| 2023-05-10 | 32.35 (0.15%) | 2016 | 0 | 46 | -1 | 0 | 2.28% | 3.65 (0.0) | 268 (-33.26%) | 0.12% | 0.67% | 3.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-09 | 32.3 (-0.62%) | 2016 | 0 | 47 | -1 | 0 | 2.33% | 3.65 (0.0) | 402 (27.91%) | 0.18% | 0.73% | 3.6% |
| 2023-05-08 | 32.5 (-0.61%) | 2016 | -2 | 48 | 1 | 0 | 2.38% | 3.65 (-0.01) | 314 (46.37%) | 0.14% | 0.75% | 3.72% |
| 2023-05-05 | 32.7 (-0.46%) | 2018 | -2 | 47 | 0 | 0 | 2.33% | 3.66 (0.0) | 215 (-19.79%) | 0.1% | 0.71% | 3.88% |
| 2023-05-04 | 32.85 (0.46%) | 2020 | 2 | 47 | 1 | 0 | 2.33% | 3.66 (0.0) | 268 (-33.59%) | 0.12% | 0.72% | 4.08% |
| 2023-05-03 | 32.7 (0.31%) | 2018 | -3 | 46 | 0 | 0 | 2.28% | 3.66 (0.0) | 403 (-11.69%) | 0.18% | 0.71% | 4.59% |
| 2023-05-02 | 32.6 (1.09%) | 2021 | -1 | 46 | 1 | 0 | 2.28% | 3.66 (0.0) | 457 (115.1%) | 0.21% | 0.73% | 4.66% |
| 2023-04-28 | 32.25 (0.0%) | 2022 | 0 | 45 | 4 | 0 | 2.23% | 3.66 (0.0) | 212 (-8.81%) | 0.1% | 0.68% | 4.62% |
| 2023-04-27 | 32.25 (0.78%) | 2022 | -1 | 41 | 0 | 0 | 2.03% | 3.66 (0.0) | 233 (-5.39%) | 0.11% | 0.95% | 4.79% |
| 2023-04-26 | 32.0 (0.47%) | 2023 | -3 | 41 | 0 | 0 | 2.03% | 3.66 (-0.01) | 246 (-45.29%) | 0.11% | 1.01% | 5.04% |
| 2023-04-25 | 31.85 (-0.47%) | 2026 | 1 | 41 | 0 | 0 | 2.02% | 3.67 (0.0) | 450 (33.34%) | 0.21% | 1.06% | 5.27% |
| 2023-04-24 | 32.0 (0.16%) | 2025 | -2 | 41 | 0 | 0 | 2.02% | 3.67 (0.0) | 337 (-58.67%) | 0.15% | 1.03% | 5.26% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 35.5 (-2.34%) | 869 | -72 | 3 | 0 | 0.35% | 1.49 (-0.12) | 2255 (-48.59%) |
| 2024-04-12 | 36.35 (3.12%) | 941 | 131 | 3 | 3 | 0.32% | 1.61 (0.22) | 4387 (303.99%) |
| 2024-04-03 | 35.25 (-0.28%) | 810 | 0 | 0 | -18 | 0.0% | 1.39 (0.0) | 1086 (-47.31%) |
| 2024-03-29 | 35.35 (-0.56%) | 810 | 36 | 18 | -33 | 2.22% | 1.39 (0.06) | 2061 (-28.06%) |
| 2024-03-22 | 35.55 (2.01%) | 774 | 140 | 51 | 18 | 6.59% | 1.33 (0.24) | 2865 (-31.55%) |
| 2024-03-15 | 34.85 (-3.06%) | 634 | -84 | 33 | -26 | 5.21% | 1.09 (-0.14) | 4185 (-14.77%) |
| 2024-03-08 | 35.95 (-2.31%) | 718 | 124 | 59 | -138 | 8.22% | 1.23 (0.21) | 4911 (-23.01%) |
| 2024-03-01 | 36.8 (2.65%) | 594 | -101 | 197 | 38 | 33.16% | 1.02 (-0.17) | 6378 (18.21%) |
| 2024-02-23 | 35.85 (3.46%) | 695 | -10 | 159 | -30 | 22.88% | 1.19 (-0.02) | 5396 (155.55%) |
| 2024-02-16 | 34.65 (2.97%) | 705 | 1 | 189 | 21 | 26.81% | 1.21 (0.0) | 2111 (526.67%) |
| 2024-02-05 | 33.65 (0.15%) | 704 | -2 | 168 | 13 | 23.86% | 1.21 (0.0) | 336 (-73.57%) |
| 2024-02-02 | 33.6 (-0.3%) | 706 | 5 | 155 | -20 | 21.95% | 1.21 (0.0) | 1275 (8.36%) |
| 2024-01-26 | 33.7 (0.45%) | 701 | -4 | 175 | 35 | 24.96% | 1.21 (0.0) | 1176 (-16.0%) |
| 2024-01-19 | 33.55 (0.9%) | 705 | -5 | 140 | 21 | 19.86% | 1.21 (-0.01) | 1400 (-26.36%) |
| 2024-01-12 | 33.25 (-1.92%) | 710 | -106 | 119 | 0 | 16.76% | 1.22 (-0.19) | 1901 (18.18%) |
| 2024-01-05 | 33.9 (-0.88%) | 816 | -65 | 119 | -192 | 14.58% | 1.41 (-0.11) | 1609 (-14.38%) |
| 2023-12-29 | 34.2 (-0.15%) | 881 | -39 | 311 | 61 | 35.3% | 1.52 (-0.07) | 1879 (-35.51%) |
| 2023-12-22 | 34.25 (-2.14%) | 920 | -176 | 250 | -124 | 27.17% | 1.59 (-0.3) | 2914 (-70.7%) |
| 2023-12-15 | 35.0 (5.11%) | 1096 | 314 | 374 | 309 | 34.12% | 1.89 (0.53) | 9948 (544.69%) |
| 2023-12-08 | 33.3 (-0.45%) | 782 | -18 | 65 | -30 | 8.31% | 1.36 (-0.03) | 1543 (-11.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-01 | 33.45 (0.3%) | 800 | 30 | 95 | 21 | 11.88% | 1.39 (0.05) | 1737 (-23.83%) |
| 2023-11-24 | 33.35 (2.14%) | 770 | 23 | 74 | -72 | 9.61% | 1.34 (0.04) | 2281 (-17.33%) |
| 2023-11-17 | 32.65 (0.93%) | 747 | -1046 | 146 | -165 | 19.54% | 1.3 (-1.84) | 2759 (54.15%) |
| 2023-11-10 | 32.35 (1.25%) | 1793 | -377 | 311 | -55 | 17.35% | 3.14 (-0.66) | 1789 (30.01%) |
| 2023-11-03 | 31.95 (0.95%) | 2170 | -32 | 366 | -147 | 16.87% | 3.8 (-0.06) | 1376 (10.08%) |
| 2023-10-27 | 31.65 (-0.31%) | 2202 | -62 | 513 | -374 | 23.3% | 3.86 (-0.11) | 1250 (-81.96%) |
| 2023-10-20 | 31.75 (-6.2%) | 2264 | -108 | 887 | -514 | 39.18% | 3.97 (-0.19) | 6934 (39.0%) |
| 2023-10-13 | 33.85 (2.73%) | 2372 | 85 | 1401 | 801 | 59.06% | 4.16 (0.14) | 4988 (-18.59%) |
| 2023-10-06 | 32.95 (4.77%) | 2287 | -140 | 600 | 497 | 26.24% | 4.02 (-0.25) | 6128 (885.66%) |
| 2023-09-28 | 31.45 (0.16%) | 2427 | -16 | 103 | -15 | 4.24% | 4.27 (-0.02) | 621 (-57.58%) |
| 2023-09-22 | 31.4 (-1.26%) | 2443 | -7 | 118 | 6 | 4.83% | 4.29 (-0.02) | 1465 (-32.36%) |
| 2023-09-15 | 31.8 (1.6%) | 2450 | -7 | 112 | 34 | 4.57% | 4.31 (-0.02) | 2167 (57.89%) |
| 2023-09-08 | 31.3 (1.62%) | 2457 | -41 | 78 | -71 | 3.17% | 4.33 (-0.07) | 1372 (13.41%) |
| 2023-09-01 | 30.8 (1.65%) | 2498 | -71 | 149 | 88 | 5.96% | 4.4 (-0.12) | 1210 (-16.59%) |
| 2023-08-25 | 30.3 (-0.33%) | 2569 | -15 | 61 | 42 | 2.37% | 4.52 (-0.03) | 1451 (-22.25%) |
| 2023-08-18 | 30.4 (-1.94%) | 2584 | -24 | 19 | -37 | 0.74% | 4.55 (-0.05) | 1866 (20.12%) |
| 2023-08-11 | 31.0 (0.0%) | 2608 | 9 | 56 | -17 | 2.15% | 4.6 (0.01) | 1553 (-39.23%) |
| 2023-08-04 | 31.0 (-0.32%) | 2599 | -15 | 73 | -35 | 2.81% | 4.59 (-0.02) | 2556 (3.21%) |
| 2023-07-28 | 31.1 (0.48%) | 2614 | -13 | 108 | 74 | 4.13% | 4.61 (-0.03) | 2477 (-44.74%) |
| 2023-07-21 | 30.95 (0.98%) | 2627 | -4 | 34 | -74 | 1.29% | 4.64 (0.0) | 4483 (-46.95%) |
| 2023-07-14 | 30.65 (-10.9%) | 2631 | 237 | 108 | 108 | 4.1% | 4.64 (0.31) | 8450 (67.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-07 | 34.4 (-0.58%) | 2394 | -71 | 0 | -11 | 0.0% | 4.33 (-0.13) | 5034 (78.81%) |
| 2023-06-30 | 34.6 (-0.29%) | 2465 | -2 | 11 | -26 | 0.45% | 4.46 (0.0) | 2815 (-1.29%) |
| 2023-06-21 | 34.7 (-0.86%) | 2467 | -4 | 37 | -185 | 1.5% | 4.46 (-0.01) | 2852 (-44.51%) |
| 2023-06-16 | 35.0 (-0.85%) | 2471 | -81 | 222 | -2178 | 8.98% | 4.47 (-0.15) | 5140 (-32.48%) |
| 2023-06-09 | 35.3 (1.58%) | 2552 | 291 | 2400 | 1154 | 94.04% | 4.62 (0.53) | 7612 (18.31%) |
| 2023-06-02 | 34.75 (2.06%) | 2261 | 299 | 1246 | 1046 | 55.11% | 4.09 (0.54) | 6435 (120.1%) |
| 2023-05-26 | 34.05 (1.04%) | 1962 | -21 | 200 | 137 | 10.19% | 3.55 (-0.04) | 2923 (-31.49%) |
| 2023-05-19 | 33.7 (3.69%) | 1983 | -33 | 63 | 17 | 3.18% | 3.59 (-0.06) | 4267 (107.06%) |
| 2023-05-12 | 32.5 (-0.61%) | 2016 | -2 | 46 | -1 | 2.28% | 3.65 (-0.01) | 2060 (53.29%) |
| 2023-05-05 | 32.7 (1.4%) | 2018 | -4 | 47 | 2 | 2.33% | 3.66 (0.0) | 1344 (-9.18%) |
| 2023-04-28 | 32.25 (0.94%) | 2022 | -5 | 45 | 4 | 2.23% | 3.66 (-0.01) | 1480 (-35.9%) |
| 2023-04-21 | 31.95 (-1.24%) | 2027 | -20 | 41 | 0 | 2.02% | 3.67 (-0.04) | 2309 (-14.09%) |
| 2023-04-14 | 32.35 (-1.37%) | 2047 | -8 | 41 | 8 | 2.0% | 3.71 (-0.04) | 2688 (104.47%) |
| 2023-04-07 | 32.8 (0.61%) | 2055 | -40 | 33 | 33 | 1.61% | 3.75 (-0.07) | 1314 (-64.04%) |
| 2023-03-31 | 32.6 (1.4%) | 2095 | 95 | 0 | -13 | 0.0% | 3.82 (0.17) | 3655 (-12.91%) |
| 2023-03-24 | 32.15 (1.1%) | 2000 | -95 | 13 | -341 | 0.65% | 3.65 (-0.17) | 4197 (-49.27%) |
| 2023-03-17 | 31.8 (4.26%) | 2095 | 100 | 354 | 233 | 16.9% | 3.82 (0.17) | 8275 (387.67%) |
| 2023-03-10 | 30.5 (-1.13%) | 1995 | 7 | 121 | -4 | 6.07% | 3.65 (0.01) | 1696 (26.33%) |
| 2023-03-03 | 30.85 (3.35%) | 1988 | 39 | 125 | 18 | 6.29% | 3.64 (0.07) | 1343 (21.59%) |
| 2023-02-24 | 29.85 (0.34%) | 1949 | 4 | 107 | -8 | 5.49% | 3.57 (0.01) | 1104 (-40.33%) |
| 2023-02-17 | 29.75 (-1.0%) | 1945 | -8 | 115 | -5 | 5.91% | 3.56 (-0.02) | 1851 (26.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-10 | 30.05 (0.0%) | 1953 | 4 | 120 | 0 | 6.14% | 3.58 (0.01) | 1458 (4.02%) |
| 2023-02-03 | 30.05 (0.17%) | 1949 | -8 | 120 | -104 | 6.16% | 3.57 (-0.01) | 1401 (210.36%) |
| 2023-01-17 | 30.0 (0.5%) | 1957 | -20 | 224 | -105 | 11.45% | 3.58 (-0.04) | 451 (-73.48%) |
| 2023-01-13 | 29.85 (2.4%) | 1977 | 27 | 329 | -132 | 16.64% | 3.62 (0.05) | 1703 (114.87%) |
| 2023-01-06 | 29.15 (0.69%) | 1950 | -10 | 461 | 42 | 23.64% | 3.57 (-0.02) | 792 (-44.56%) |
| 2022-12-30 | 28.95 (1.22%) | 1960 | 1 | 419 | 318 | 21.38% | 3.59 (0.0) | 1429 (96.76%) |
| 2022-12-23 | 28.6 (0.88%) | 1959 | -5 | 101 | 0 | 5.16% | 3.59 (-0.01) | 726 (18.15%) |
| 2022-12-16 | 28.35 (0.35%) | 1964 | -20 | 101 | 0 | 5.14% | 3.6 (-0.03) | 614 (-34.52%) |
| 2022-12-09 | 28.25 (-1.91%) | 1984 | -10 | 101 | 3 | 5.09% | 3.63 (-0.02) | 939 (-25.93%) |
| 2022-12-02 | 28.8 (2.49%) | 1994 | -7 | 98 | 11 | 4.91% | 3.65 (-0.01) | 1268 (34.36%) |
| 2022-11-25 | 28.1 (2.18%) | 2001 | 2 | 87 | 11 | 4.35% | 3.66 (0.0) | 943 (-23.61%) |
| 2022-11-18 | 27.5 (1.29%) | 1999 | -3 | 76 | 2 | 3.8% | 3.66 (-0.01) | 1235 (-7.06%) |
| 2022-11-11 | 27.15 (2.45%) | 2002 | -19 | 74 | 0 | 3.7% | 3.67 (-0.03) | 1329 (40.18%) |
| 2022-11-04 | 26.5 (3.72%) | 2021 | 5 | 74 | 0 | 3.66% | 3.7 (0.01) | 948 (-24.21%) |
| 2022-10-28 | 25.55 (-3.22%) | 2016 | 13 | 74 | -7 | 3.67% | 3.69 (0.02) | 1251 (-64.71%) |
| 2022-10-21 | 26.4 (1.93%) | 2003 | 12 | 81 | 7 | 4.04% | 3.67 (0.02) | 3545 (110.27%) |
| 2022-10-14 | 25.9 (-0.77%) | 1991 | -20 | 74 | 1 | 3.72% | 3.65 (-0.03) | 1686 (23.73%) |
| 2022-10-07 | 26.1 (0.0%) | 2011 | 12 | 73 | 1 | 3.63% | 3.68 (0.02) | 1362 (-44.94%) |
| 2022-09-30 | 26.1 (-5.09%) | 1999 | -14 | 72 | -5 | 3.6% | 3.66 (-0.03) | 2475 (55.32%) |
| 2022-09-23 | 27.5 (-2.31%) | 2013 | -5 | 77 | -1 | 3.83% | 3.69 (-0.01) | 1593 (4.71%) |
| 2022-09-16 | 28.15 (-2.43%) | 2018 | -23 | 78 | -53 | 3.87% | 3.7 (-0.05) | 1521 (15.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-08 | 28.85 (-0.86%) | 2041 | -16 | 131 | -13 | 6.42% | 3.75 (-0.03) | 1321 (-68.12%) |
| 2022-09-02 | 29.1 (-1.52%) | 2057 | 24 | 144 | 15 | 7.0% | 3.78 (0.05) | 4145 (363.26%) |
| 2022-08-26 | 29.55 (-0.34%) | 2033 | -33 | 129 | 0 | 6.35% | 3.73 (-0.06) | 894 (-45.44%) |
| 2022-08-19 | 29.65 (-2.15%) | 2066 | 16 | 129 | -16 | 6.24% | 3.79 (0.03) | 1640 (-18.57%) |
| 2022-08-12 | 30.3 (-0.16%) | 2050 | 1 | 145 | -38 | 7.07% | 3.76 (-0.01) | 2014 (3.32%) |
| 2022-08-05 | 30.35 (1.34%) | 2049 | -5 | 183 | -33 | 8.93% | 3.77 (0.0) | 1949 (6.8%) |
| 2022-07-29 | 29.95 (2.04%) | 2054 | 4 | 216 | 49 | 10.52% | 3.77 (0.0) | 1825 (19.73%) |
| 2022-07-22 | 29.35 (4.26%) | 2050 | -47 | 167 | 28 | 8.15% | 3.77 (-0.08) | 1524 (-54.97%) |
| 2022-07-15 | 28.15 (-2.43%) | 2097 | 24 | 139 | 66 | 6.63% | 3.85 (0.01) | 3385 (-51.73%) |
| 2022-07-08 | 28.85 (-9.98%) | 2073 | -128 | 73 | 56 | 3.52% | 3.84 (-0.24) | 7013 (86.51%) |
| 2022-07-01 | 32.05 (-6.42%) | 2201 | 124 | 17 | -103 | 0.77% | 4.08 (0.23) | 3760 (-9.63%) |
| 2022-06-24 | 34.25 (-6.93%) | 2077 | 2 | 120 | -74 | 5.78% | 3.85 (0.0) | 4161 (61.91%) |
| 2022-06-17 | 36.8 (-2.9%) | 2075 | -113 | 194 | -328 | 9.35% | 3.85 (-0.21) | 2570 (73.25%) |
| 2022-06-10 | 37.9 (0.13%) | 2188 | 1 | 522 | 137 | 23.86% | 4.06 (0.01) | 1483 (-4.01%) |
| 2022-06-02 | 37.85 (1.75%) | 2187 | 116 | 385 | 109 | 17.6% | 4.05 (0.21) | 1545 (30.42%) |
| 2022-05-27 | 37.2 (-0.4%) | 2071 | 8 | 276 | 34 | 13.33% | 3.84 (0.02) | 1184 (-48.41%) |
| 2022-05-20 | 37.35 (2.89%) | 2063 | -16 | 242 | 120 | 11.73% | 3.82 (-0.03) | 2296 (-38.52%) |
| 2022-05-13 | 36.3 (-4.22%) | 2079 | -50 | 122 | 11 | 5.87% | 3.85 (-0.1) | 3735 (144.84%) |
| 2022-05-06 | 37.9 (-0.26%) | 2129 | 0 | 111 | 3 | 5.21% | 3.95 (0.0) | 1525 (-55.74%) |
| 2022-04-29 | 38.0 (-2.69%) | 2129 | -64 | 108 | 6 | 5.07% | 3.95 (-0.11) | 3447 (21.96%) |
| 2022-04-22 | 39.05 (-1.01%) | 2193 | -125 | 102 | 14 | 4.65% | 4.06 (-0.24) | 2826 (-31.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-15 | 39.45 (0.25%) | 2318 | 47 | 88 | 37 | 3.8% | 4.3 (0.05) | 4103 (24.02%) |
| 2022-04-08 | 39.35 (-0.76%) | 2271 | -77 | 51 | 51 | 2.25% | 4.25 (-0.14) | 3308 (-58.48%) |
| 2022-04-01 | 39.65 (-2.22%) | 2348 | -235 | 0 | -459 | 0.0% | 4.39 (-0.44) | 7967 (-52.5%) |
| 2022-03-25 | 40.55 (7.99%) | 2583 | -352 | 459 | 365 | 17.77% | 4.83 (-0.66) | 16775 (194.1%) |
| 2022-03-18 | 37.55 (1.9%) | 2935 | 340 | 94 | -3 | 3.2% | 5.49 (0.64) | 5703 (-6.7%) |
| 2022-03-11 | 36.85 (0.0%) | 2595 | -67 | 97 | -8 | 3.74% | 4.85 (-0.13) | 6113 (51.32%) |
| 2022-03-04 | 36.85 (3.22%) | 2662 | -88 | 105 | -5 | 3.94% | 4.98 (-0.16) | 4040 (-7.94%) |
| 2022-02-25 | 35.7 (-0.83%) | 2750 | 29 | 110 | -4 | 4.0% | 5.14 (0.05) | 4388 (-64.22%) |
| 2022-02-18 | 36.0 (3.6%) | 2721 | 265 | 114 | 43 | 4.19% | 5.09 (0.5) | 12265 (257.24%) |
| 2022-02-11 | 34.75 (6.76%) | 2456 | 66 | 71 | -2 | 2.89% | 4.59 (0.12) | 3433 (61.62%) |
| 2022-01-26 | 32.55 (-1.06%) | 2390 | -47 | 73 | 8 | 3.05% | 4.47 (-0.09) | 2124 (-32.6%) |
| 2022-01-21 | 32.9 (-0.9%) | 2437 | -357 | 65 | 6 | 2.67% | 4.56 (-0.67) | 3151 (-20.55%) |
| 2022-01-14 | 33.2 (-0.15%) | 2794 | -115 | 59 | 8 | 2.11% | 5.23 (-0.21) | 3967 (-36.58%) |
| 2022-01-07 | 33.25 (-4.45%) | 2909 | -412 | 51 | -3 | 1.75% | 5.44 (-0.77) | 6256 (-40.9%) |
| 2021-12-30 | 34.8 (4.5%) | 3321 | 411 | 54 | 13 | 1.63% | 6.21 (0.77) | 10585 (56.27%) |
| 2021-12-24 | 33.3 (-2.63%) | 2910 | -242 | 41 | 1 | 1.41% | 5.44 (-0.46) | 6774 (-59.86%) |
| 2021-12-17 | 34.2 (6.38%) | 3152 | 423 | 40 | 31 | 1.27% | 5.9 (0.79) | 16875 (258.18%) |
| 2021-12-10 | 32.15 (2.88%) | 2729 | 151 | 9 | 0 | 0.33% | 5.11 (0.29) | 4711 (-52.1%) |
| 2021-12-03 | 31.25 (0.64%) | 2578 | 20 | 9 | 0 | 0.35% | 4.82 (0.03) | 9836 (55.66%) |
| 2021-11-26 | 31.05 (1.8%) | 2558 | 197 | 9 | 1 | 0.35% | 4.79 (0.37) | 6319 (-31.29%) |
| 2021-11-19 | 30.5 (9.12%) | 2361 | 2361 | 8 | 8 | 0.34% | 4.42 (0) | 9196 (29.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-13 | 27.95 (-2.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7108 (88.29%) |
| 2021-11-06 | 28.7 (0.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3775 (32.32%) |
| 2021-10-30 | 28.5 (0.53%) | 0 | -2185 | 0 | -43 | 0 | N/A (0) | 2853 (-18.07%) |
| 2021-10-22 | 28.35 (0.35%) | 2185 | 6 | 43 | 1 | 1.97% | 4.09 (0.01) | 3482 (48.77%) |
| 2021-10-15 | 28.25 (0.0%) | 2179 | -6 | 42 | -1 | 1.93% | 4.08 (-0.01) | 2341 (16.43%) |
| 2021-10-08 | 28.25 (-0.35%) | 2185 | -99 | 43 | 4 | 1.97% | 4.09 (-0.18) | 2010 (-35.77%) |
| 2021-10-01 | 28.35 (-2.24%) | 2284 | -126 | 39 | 0 | 1.71% | 4.27 (-0.24) | 3130 (49.36%) |
| 2021-09-24 | 29.0 (0.17%) | 2410 | 24 | 39 | 0 | 1.62% | 4.51 (0.05) | 2095 (-52.04%) |
| 2021-09-17 | 28.95 (2.12%) | 2386 | 131 | 39 | 0 | 1.63% | 4.46 (0.24) | 4370 (166.6%) |
| 2021-09-10 | 28.35 (0.35%) | 2255 | -4 | 39 | -4 | 1.73% | 4.22 (-0.01) | 1639 (-25.66%) |
| 2021-09-03 | 28.25 (1.62%) | 2259 | -27 | 43 | 0 | 1.9% | 4.23 (-0.05) | 2205 (53.47%) |
| 2021-08-27 | 27.8 (2.39%) | 2286 | -188 | 43 | -32 | 1.88% | 4.28 (-0.35) | 1436 (-46.29%) |
| 2021-08-20 | 27.15 (-2.86%) | 2474 | -43 | 75 | -14 | 3.03% | 4.63 (-0.08) | 2675 (-2.7%) |
| 2021-08-13 | 27.95 (-2.61%) | 2517 | -79 | 89 | -21 | 3.54% | 4.71 (-0.15) | 2749 (-47.97%) |
| 2021-08-06 | 28.7 (2.5%) | 2596 | -279 | 110 | 110 | 4.24% | 4.86 (-0.52) | 5284 (72.8%) |
| 2021-07-30 | 28.0 (0.9%) | 2875 | 210 | 0 | 0 | 0.0% | 5.38 (0.39) | 3058 (6.88%) |
| 2021-07-23 | 27.75 (-1.07%) | 2665 | 74 | 0 | -2 | 0.0% | 4.99 (0.14) | 2861 (-55.53%) |
| 2021-07-16 | 28.05 (0.72%) | 2591 | 927 | 2 | 0 | 0.08% | 4.85 (1.74) | 6435 (-50.51%) |
| 2021-07-09 | 27.85 (-6.7%) | 1664 | 671 | 2 | 2 | 0.12% | 3.11 (1.25) | 13004 (72.53%) |
| 2021-07-02 | 29.85 (2.75%) | 993 | 78 | 0 | 0 | 0.0% | 1.86 (0.15) | 7537 (86.5%) |
| 2021-06-25 | 29.05 (1.75%) | 915 | 72 | 0 | 0 | 0.0% | 1.71 (0.13) | 4041 (90.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-18 | 28.55 (-0.17%) | 843 | 9 | 0 | 0 | 0.0% | 1.58 (0.02) | 2116 (-40.21%) |
| 2021-06-11 | 28.6 (1.78%) | 834 | 30 | 0 | 0 | 0.0% | 1.56 (0.06) | 3539 (-3.35%) |
| 2021-06-04 | 28.1 (0.18%) | 804 | -773 | 0 | 0 | 0.0% | 1.5 (-1.45) | 3662 (-19.52%) |
| 2021-05-28 | 28.05 (-0.18%) | 1577 | -1311 | 0 | -9 | 0.0% | 2.95 (-2.45) | 4551 (-54.97%) |
| 2021-05-21 | 28.1 (4.27%) | 2888 | -360 | 9 | 3 | 0.31% | 5.4 (-0.68) | 10106 (6.3%) |
| 2021-05-14 | 26.95 (-8.95%) | 3248 | -87 | 6 | -1 | 0.18% | 6.08 (-0.16) | 9507 (12.51%) |
| 2021-05-07 | 29.6 (0.0%) | 3335 | -221 | 7 | 6 | 0.21% | 6.24 (-0.41) | 8450 (-54.65%) |
| 2021-04-29 | 29.6 (3.86%) | 3556 | 505 | 1 | 1 | 0.03% | 6.65 (0.94) | 18634 (186.46%) |
| 2021-04-23 | 28.5 (0.0%) | 3051 | 38 | 0 | 0 | 0.0% | 5.71 (0.07) | 6505 (-2.87%) |
| 2021-04-16 | 28.5 (-1.38%) | 3013 | -58 | 0 | 0 | 0.0% | 5.64 (-0.1) | 6697 (-8.9%) |
| 2021-04-09 | 28.9 (2.12%) | 3071 | 45 | 0 | 0 | 0.0% | 5.74 (0.08) | 7351 (-19.8%) |
| 2021-04-01 | 28.3 (3.47%) | 3026 | -279 | 0 | -3 | 0.0% | 5.66 (-0.52) | 9166 (-29.98%) |
| 2021-03-26 | 27.35 (3.21%) | 3305 | -268 | 3 | 0 | 0.09% | 6.18 (-0.5) | 13090 (39.5%) |
| 2021-03-19 | 26.5 (7.07%) | 3573 | 4 | 3 | -13 | 0.08% | 6.68 (0.0) | 9384 (-6.41%) |
| 2021-03-12 | 24.75 (4.21%) | 3569 | 406 | 16 | 15 | 0.45% | 6.68 (0.76) | 10027 (211.12%) |
| 2021-03-05 | 23.75 (0.64%) | 3163 | 142 | 1 | 0 | 0.03% | 5.92 (0.27) | 3222 (-6.73%) |
| 2021-02-26 | 23.6 (-0.42%) | 3021 | -47 | 1 | 0 | 0.03% | 5.65 (-0.09) | 3455 (-22.4%) |
| 2021-02-19 | 23.7 (4.41%) | 3068 | 189 | 1 | 0 | 0.03% | 5.74 (0.35) | 4452 (109.15%) |
| 2021-02-05 | 22.7 (2.71%) | 2879 | -131 | 1 | -1 | 0.03% | 5.39 (-0.24) | 2128 (-7.35%) |
| 2021-01-29 | 22.1 (-0.23%) | 3010 | -16 | 2 | 0 | 0.07% | 5.63 (-0.03) | 2297 (-45.22%) |
| 2021-01-22 | 22.15 (-1.77%) | 3026 | -135 | 2 | 1 | 0.07% | 5.66 (-0.25) | 4194 (-68.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-15 | 22.55 (2.04%) | 3161 | 406 | 1 | 0 | 0.03% | 5.91 (0.76) | 13273 (489.99%) |
| 2021-01-08 | 22.1 (0.68%) | 2755 | 21 | 1 | 0 | 0.04% | 5.15 (0.04) | 2249 (123.99%) |
| 2020-12-31 | 21.95 (0.23%) | 2734 | -43 | 1 | 0 | 0.04% | 5.11 (-0.08) | 1004 (-41.66%) |
| 2020-12-25 | 21.9 (-0.45%) | 2777 | 5 | 1 | 0 | 0.04% | 5.19 (0.0) | 1721 (-21.34%) |
| 2020-12-18 | 22.0 (-1.12%) | 2772 | -34 | 1 | 0 | 0.04% | 5.19 (-0.06) | 2188 (-34.7%) |
| 2020-12-11 | 22.25 (2.53%) | 2806 | -29 | 1 | 0 | 0.04% | 5.25 (-0.05) | 3351 (42.92%) |
| 2020-12-04 | 21.7 (0.46%) | 2835 | 12 | 1 | 0 | 0.04% | 5.3 (0.02) | 2345 (41.7%) |
| 2020-11-27 | 21.6 (1.17%) | 2823 | -11 | 1 | -2 | 0.04% | 5.28 (-0.02) | 1655 (-27.72%) |
| 2020-11-20 | 21.35 (-0.47%) | 2834 | -442 | 3 | 2 | 0.11% | 5.3 (-0.83) | 2289 (-8.19%) |
| 2020-11-13 | 21.45 (1.18%) | 3276 | 18 | 1 | 0 | 0.03% | 6.13 (0.04) | 2493 (111.88%) |
| 2020-11-06 | 21.2 (0.47%) | 3258 | 44 | 1 | -9 | 0.03% | 6.09 (0.08) | 1177 (-65.07%) |
| 2020-10-30 | 21.1 (-0.47%) | 3214 | 262 | 10 | 9 | 0.31% | 6.01 (0.49) | 3370 (98.57%) |
| 2020-10-23 | 21.2 (1.19%) | 2952 | -65 | 1 | 1 | 0.03% | 5.52 (-0.12) | 1697 (-68.89%) |
| 2020-10-16 | 20.95 (2.44%) | 3017 | 357 | 0 | 0 | 0.0% | 5.64 (0.66) | 5456 (314.03%) |
