- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 82.0 (-0.85%) | 3894 | 126 | 7 | 2 | 0 | 0.18% | 6.57 (0.22) | 2995 (46.99%) |
| 2026-07-02 | 82.7 (2.35%) | 3768 | -49 | 5 | -1 | 0 | 0.13% | 6.35 (-0.09) | 2037 (-27.14%) |
| 2026-07-01 | 80.8 (-2.77%) | 3817 | 89 | 6 | -1 | 0 | 0.16% | 6.44 (0.15) | 2796 (-45.34%) |
| 2026-06-30 | 83.1 (2.09%) | 3728 | -77 | 7 | 0 | 0 | 0.19% | 6.29 (-0.13) | 5116 (33.53%) |
| 2026-06-29 | 81.4 (0.62%) | 3805 | 55 | 7 | 0 | 0 | 0.18% | 6.42 (0.1) | 3831 (-47.79%) |
| 2026-06-26 | 80.9 (3.98%) | 3750 | -139 | 7 | 0 | 0 | 0.19% | 6.32 (-0.24) | 7339 (223.67%) |
| 2026-06-25 | 77.8 (-2.02%) | 3889 | 62 | 7 | 0 | 0 | 0.18% | 6.56 (0.11) | 2267 (-6.65%) |
| 2026-06-24 | 79.4 (0.63%) | 3827 | -159 | 7 | 0 | 0 | 0.18% | 6.45 (-0.27) | 2429 (-51.23%) |
| 2026-06-23 | 78.9 (-4.36%) | 3986 | 143 | 7 | -9 | 0 | 0.18% | 6.72 (0.24) | 4981 (-30.23%) |
| 2026-06-22 | 82.5 (10.0%) | 3843 | 289 | 16 | 9 | 0 | 0.42% | 6.48 (0.49) | 7139 (97.86%) |
| 2026-06-18 | 75.0 (0.94%) | 3554 | 114 | 7 | 0 | 0 | 0.2% | 5.99 (0.19) | 3608 (3.73%) |
| 2026-06-17 | 74.3 (-0.67%) | 3440 | 225 | 7 | 7 | 0 | 0.2% | 5.8 (0.38) | 3478 (-6.28%) |
| 2026-06-16 | 74.8 (-1.19%) | 3215 | 89 | 0 | 0 | 0 | 0.0% | 5.42 (0.15) | 3712 (39.16%) |
| 2026-06-15 | 75.7 (0.93%) | 3126 | 76 | 0 | 0 | 0 | 0.0% | 5.27 (0.13) | 2667 (35.43%) |
| 2026-06-12 | 75.0 (1.08%) | 3050 | -21 | 0 | 0 | 0 | 0.0% | 5.14 (-0.04) | 1969 (-15.17%) |
| 2026-06-11 | 74.2 (-1.98%) | 3071 | 45 | 0 | -6 | 0 | 0.0% | 5.18 (0.08) | 2321 (-9.33%) |
| 2026-06-10 | 75.7 (-2.7%) | 3026 | -182 | 6 | 2 | 0 | 0.2% | 5.1 (-0.31) | 2560 (-22.81%) |
| 2026-06-09 | 77.8 (4.15%) | 3208 | -31 | 4 | -2 | 0 | 0.12% | 5.41 (-0.05) | 3317 (2.66%) |
| 2026-06-08 | 74.7 (-5.08%) | 3239 | -123 | 6 | -17 | 0 | 0.19% | 5.46 (-0.21) | 3231 (-35.51%) |
| 2026-06-05 | 78.7 (-5.97%) | 3362 | -129 | 23 | -6 | 0 | 0.68% | 5.67 (-0.22) | 5010 (41.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-04 | 83.7 (0.36%) | 3491 | -84 | 29 | 0 | 0 | 0.83% | 5.89 (-0.14) | 3531 (-0.29%) |
| 2026-06-03 | 83.4 (-0.71%) | 3575 | -137 | 29 | -1 | 0 | 0.81% | 6.03 (-0.23) | 3541 (-18.28%) |
| 2026-06-02 | 84.0 (3.58%) | 3712 | 23 | 30 | 7 | 0 | 0.81% | 6.26 (0.04) | 4333 (69.92%) |
| 2026-06-01 | 81.1 (-0.49%) | 3689 | 30 | 23 | -1 | 0 | 0.62% | 6.22 (0.05) | 2550 (-14.43%) |
| 2026-05-29 | 81.5 (0.37%) | 3659 | 100 | 24 | -1 | 0 | 0.66% | 6.17 (0.17) | 2980 (-30.8%) |
| 2026-05-28 | 81.2 (-0.25%) | 3559 | -26 | 25 | -3 | 0 | 0.7% | 6.0 (-0.04) | 4307 (-11.39%) |
| 2026-05-27 | 81.4 (-0.25%) | 3585 | 22 | 28 | -3 | 0 | 0.78% | 6.04 (0.03) | 4861 (56.27%) |
| 2026-05-26 | 81.6 (0.37%) | 3563 | 43 | 31 | 0 | 0 | 0.87% | 6.01 (0.08) | 3110 (-42.73%) |
| 2026-05-25 | 81.3 (-1.22%) | 3520 | 37 | 31 | 1 | 0 | 0.88% | 5.93 (0.06) | 5431 (-3.78%) |
| 2026-05-22 | 82.3 (-1.2%) | 3483 | -104 | 30 | -19 | 0 | 0.86% | 5.87 (-0.18) | 5644 (3.14%) |
| 2026-05-21 | 83.3 (-1.3%) | 3587 | 45 | 49 | 17 | 0 | 1.37% | 6.05 (0.08) | 5472 (-50.12%) |
| 2026-05-20 | 84.4 (3.18%) | 3542 | 164 | 32 | -2 | 0 | 0.9% | 5.97 (0.27) | 10971 (122.46%) |
| 2026-05-19 | 81.8 (0.74%) | 3378 | 24 | 34 | -1 | 0 | 1.01% | 5.7 (0.04) | 4931 (-49.87%) |
| 2026-05-18 | 81.2 (3.18%) | 3354 | 160 | 35 | 6 | 0 | 1.04% | 5.66 (0.27) | 9837 (51.88%) |
| 2026-05-15 | 78.7 (-0.13%) | 3194 | -157 | 29 | -4 | 0 | 0.91% | 5.39 (-0.26) | 6477 (-18.1%) |
| 2026-05-14 | 78.8 (7.5%) | 3351 | 49 | 33 | 11 | 0 | 0.98% | 5.65 (0.08) | 7909 (149.19%) |
| 2026-05-13 | 73.3 (-2.01%) | 3302 | -183 | 22 | -9 | 0 | 0.67% | 5.57 (-0.31) | 3174 (-48.25%) |
| 2026-05-12 | 74.8 (-0.93%) | 3485 | -81 | 31 | -8 | 0 | 0.89% | 5.88 (-0.13) | 6133 (-56.9%) |
| 2026-05-11 | 75.5 (-5.39%) | 3566 | 484 | 39 | -3 | 0 | 1.09% | 6.01 (0.81) | 14230 (53.02%) |
| 2026-05-08 | 79.8 (5.0%) | 3082 | 82 | 42 | 14 | 1 | 1.36% | 5.2 (0.14) | 9299 (-29.8%) |
| 2026-05-07 | 76.0 (-0.65%) | 3000 | -370 | 28 | -2 | 0 | 0.93% | 5.06 (-0.62) | 13246 (97.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 76.5 (9.91%) | 3370 | 45 | 30 | 0 | 0 | 0.89% | 5.68 (0.07) | 6698 (139.32%) |
| 2026-05-05 | 69.6 (0.29%) | 3325 | -124 | 30 | -3 | 0 | 0.9% | 5.61 (-0.21) | 2798 (-32.1%) |
| 2026-05-04 | 69.4 (1.61%) | 3449 | -186 | 33 | 10 | 0 | 0.96% | 5.82 (-0.31) | 4122 (-28.58%) |
| 2026-04-30 | 68.3 (-3.26%) | 3635 | 57 | 23 | -39 | 0 | 0.63% | 6.13 (0.1) | 5772 (-60.04%) |
| 2026-04-29 | 70.6 (-0.28%) | 3578 | -75 | 62 | 21 | 0 | 1.73% | 6.03 (-0.13) | 14446 (-36.49%) |
| 2026-04-28 | 70.8 (3.21%) | 3653 | 745 | 41 | 6 | 0 | 1.12% | 6.16 (1.26) | 22745 (143.45%) |
| 2026-04-27 | 68.6 (9.94%) | 2908 | 497 | 35 | 26 | 1 | 1.2% | 4.9 (0.83) | 9343 (277.93%) |
| 2026-04-24 | 62.4 (2.13%) | 2411 | 23 | 9 | 2 | 0 | 0.37% | 4.07 (0.04) | 2472 (-42.98%) |
| 2026-04-23 | 61.1 (-3.32%) | 2388 | -200 | 7 | 1 | 0 | 0.29% | 4.03 (-0.33) | 4335 (55.56%) |
| 2026-04-22 | 63.2 (3.1%) | 2588 | 25 | 6 | -5 | 0 | 0.23% | 4.36 (0.04) | 2787 (23.11%) |
| 2026-04-21 | 61.3 (0.0%) | 2563 | -261 | 11 | -8 | 0 | 0.43% | 4.32 (-0.44) | 2263 (-43.78%) |
| 2026-04-20 | 61.3 (-2.39%) | 2824 | -125 | 19 | 14 | 0 | 0.67% | 4.76 (-0.21) | 4026 (70.99%) |
| 2026-04-17 | 62.8 (-0.63%) | 2949 | 45 | 5 | -11 | 0 | 0.17% | 4.97 (0.07) | 2354 (-29.72%) |
| 2026-04-16 | 63.2 (0.48%) | 2904 | -105 | 16 | -3 | 11 | 0.55% | 4.9 (-0.17) | 3350 (-68.68%) |
| 2026-04-15 | 62.9 (-1.87%) | 3009 | -35 | 19 | 2 | 0 | 0.63% | 5.07 (-0.06) | 10697 (12.9%) |
| 2026-04-14 | 64.1 (7.19%) | 3044 | 65 | 17 | 16 | 1 | 0.56% | 5.13 (0.11) | 9474 (101.19%) |
| 2026-04-13 | 59.8 (0.67%) | 2979 | 50 | 1 | -1 | 0 | 0.03% | 5.02 (0.08) | 4709 (-69.91%) |
| 2026-04-10 | 59.4 (-1.33%) | 2929 | -3 | 2 | 2 | 0 | 0.07% | 4.94 (0.0) | 15653 (170.96%) |
| 2026-04-09 | 60.2 (9.85%) | 2932 | -329 | 0 | 0 | 0 | 0.0% | 4.94 (-0.56) | 5776 (72.27%) |
| 2026-04-08 | 54.8 (3.79%) | 3261 | -49 | 0 | 0 | 0 | 0.0% | 5.5 (-0.08) | 3353 (-2.29%) |
| 2026-04-07 | 52.8 (5.18%) | 3310 | -144 | 0 | 0 | 0 | 0.0% | 5.58 (-0.24) | 3431 (-2.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 50.2 (-0.4%) | 3454 | 56 | 0 | -10 | 2 | 0.0% | 5.82 (0.09) | 3514 (105.75%) |
| 2026-04-01 | 50.4 (3.7%) | 3398 | 13 | 10 | -1 | 0 | 0.29% | 5.73 (0.02) | 1708 (-55.28%) |
| 2026-03-31 | 48.6 (-4.52%) | 3385 | -487 | 11 | -1 | 0 | 0.32% | 5.71 (-0.82) | 3819 (41.96%) |
| 2026-03-30 | 50.9 (-4.5%) | 3872 | 19 | 12 | -6 | 0 | 0.31% | 6.53 (0.03) | 2690 (-22.63%) |
| 2026-03-27 | 53.3 (-0.93%) | 3853 | -119 | 18 | -4 | 0 | 0.47% | 6.5 (-0.2) | 3477 (12.2%) |
| 2026-03-26 | 53.8 (-1.1%) | 3972 | -246 | 22 | -1 | 0 | 0.55% | 6.7 (-0.41) | 3099 (-12.84%) |
| 2026-03-25 | 54.4 (2.26%) | 4218 | 4 | 23 | -5 | 0 | 0.55% | 7.11 (0.0) | 3556 (-8.27%) |
| 2026-03-24 | 53.2 (-1.12%) | 4214 | -48 | 28 | -5 | 0 | 0.66% | 7.11 (-0.08) | 3877 (-15.42%) |
| 2026-03-23 | 53.8 (-0.74%) | 4262 | -155 | 33 | -18 | 0 | 0.77% | 7.19 (-0.26) | 4583 (-43.57%) |
| 2026-03-20 | 54.2 (-4.07%) | 4417 | -333 | 51 | 22 | 0 | 1.15% | 7.45 (-0.56) | 8122 (18.46%) |
| 2026-03-19 | 56.5 (-4.07%) | 4750 | -392 | 29 | 4 | 0 | 0.61% | 8.01 (-0.66) | 6857 (-71.47%) |
| 2026-03-18 | 58.9 (4.06%) | 5142 | 1007 | 25 | -3 | 0 | 0.49% | 8.67 (1.7) | 24035 (220.0%) |
| 2026-03-17 | 56.6 (9.9%) | 4135 | 68 | 28 | 12 | 0 | 0.68% | 6.97 (0.11) | 7510 (39.57%) |
| 2026-03-16 | 51.5 (1.78%) | 4067 | 82 | 16 | -11 | 0 | 0.39% | 6.86 (0.14) | 5381 (108.91%) |
| 2026-03-13 | 50.6 (1.81%) | 3985 | -74 | 27 | 3 | 0 | 0.68% | 6.72 (-0.12) | 2575 (-48.18%) |
| 2026-03-12 | 49.7 (-0.8%) | 4059 | 127 | 24 | 5 | 0 | 0.59% | 6.84 (0.21) | 4971 (5.1%) |
| 2026-03-11 | 50.1 (2.56%) | 3932 | -189 | 19 | -4 | 0 | 0.48% | 6.63 (-0.32) | 4729 (-61.62%) |
| 2026-03-10 | 48.85 (-5.88%) | 4121 | 185 | 23 | -15 | 0 | 0.56% | 6.95 (0.31) | 12322 (163.42%) |
| 2026-03-09 | 51.9 (-4.6%) | 3936 | -281 | 38 | -11 | 0 | 0.97% | 6.64 (-0.47) | 4677 (-11.84%) |
| 2026-03-06 | 54.4 (1.12%) | 4217 | -166 | 49 | 0 | 0 | 1.16% | 7.11 (-0.28) | 5306 (-49.99%) |
| 2026-03-05 | 53.8 (3.86%) | 4383 | 185 | 49 | 20 | 0 | 1.12% | 7.39 (0.31) | 10610 (67.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 51.8 (-0.38%) | 4198 | 125 | 29 | 6 | 0 | 0.69% | 7.08 (0.21) | 6353 (-22.74%) |
| 2026-03-03 | 52.0 (-1.14%) | 4073 | -691 | 23 | -11 | 1 | 0.56% | 6.87 (-1.16) | 8223 (13.88%) |
| 2026-03-02 | 52.6 (-5.23%) | 4764 | -263 | 34 | -21 | 0 | 0.71% | 8.03 (-0.45) | 7221 (-74.08%) |
| 2026-02-26 | 55.5 (1.28%) | 5027 | -456 | 55 | -11 | 1 | 1.09% | 8.48 (-0.76) | 27859 (54.45%) |
| 2026-02-25 | 54.8 (9.93%) | 5483 | 955 | 66 | 6 | 0 | 1.2% | 9.24 (1.61) | 18037 (66.65%) |
| 2026-02-24 | 49.85 (0.61%) | 4528 | 80 | 60 | -41 | 0 | 1.33% | 7.63 (0.13) | 10823 (-32.66%) |
| 2026-02-23 | 49.55 (3.34%) | 4448 | 624 | 101 | 61 | 0 | 2.27% | 7.5 (1.05) | 16072 (-53.12%) |
| 2026-02-11 | 47.95 (3.79%) | 3824 | -1099 | 40 | -39 | 0 | 1.05% | 6.45 (-1.85) | 34282 (131.92%) |
| 2026-02-10 | 46.2 (10.0%) | 4923 | -881 | 79 | 11 | 33 | 1.6% | 8.3 (-1.49) | 14782 (37.11%) |
| 2026-02-09 | 42.0 (0.6%) | 5804 | -840 | 68 | -33 | 1 | 1.17% | 9.79 (-1.41) | 10780 (-30.33%) |
| 2026-02-06 | 41.75 (-7.43%) | 6644 | -113 | 101 | -155 | 0 | 1.52% | 11.2 (-0.19) | 15473 (-15.25%) |
| 2026-02-05 | 45.1 (-9.98%) | 6757 | 2014 | 256 | -410 | 2 | 3.79% | 11.39 (3.39) | 18256 (265.9%) |
| 2026-02-04 | 50.1 (-9.89%) | 4743 | -171 | 666 | 242 | 0 | 14.04% | 8.0 (-0.29) | 4989 (-17.29%) |
| 2026-02-03 | 55.6 (9.88%) | 4914 | -904 | 424 | 188 | 0 | 8.63% | 8.29 (-1.52) | 6032 (-45.4%) |
| 2026-02-02 | 50.6 (10.0%) | 5818 | -640 | 236 | 138 | 0 | 4.06% | 9.81 (-1.08) | 11050 (-52.86%) |
| 2026-01-30 | 46.0 (9.92%) | 6458 | 3211 | 98 | 89 | 0 | 1.52% | 10.89 (5.42) | 23439 (189.66%) |
| 2026-01-29 | 41.85 (1.21%) | 3247 | -243 | 9 | 0 | 0 | 0.28% | 5.47 (-0.41) | 8092 (116.4%) |
| 2026-01-28 | 41.35 (-0.6%) | 3490 | -21 | 9 | 0 | 0 | 0.26% | 5.88 (-0.04) | 3739 (-42.9%) |
| 2026-01-27 | 41.6 (2.21%) | 3511 | 156 | 9 | 0 | 0 | 0.26% | 5.92 (0.26) | 6548 (286.78%) |
| 2026-01-26 | 40.7 (-0.12%) | 3355 | 40 | 9 | -4 | 0 | 0.27% | 5.66 (0.07) | 1693 (-26.42%) |
| 2026-01-23 | 40.75 (-0.61%) | 3315 | -220 | 13 | 0 | 0 | 0.39% | 5.59 (-0.37) | 2301 (-36.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 41.0 (1.99%) | 3535 | -3 | 13 | 0 | 0 | 0.37% | 5.96 (-0.01) | 3631 (4.06%) |
| 2026-01-21 | 40.2 (-0.37%) | 3538 | -195 | 13 | 0 | 0 | 0.37% | 5.97 (-0.32) | 3489 (-11.81%) |
| 2026-01-20 | 40.35 (-3.7%) | 3733 | -168 | 13 | -10 | 0 | 0.35% | 6.29 (-0.29) | 3957 (-53.61%) |
| 2026-01-19 | 41.9 (3.58%) | 3901 | 329 | 23 | 0 | 0 | 0.59% | 6.58 (0.56) | 8530 (131.54%) |
| 2026-01-16 | 40.45 (0.25%) | 3572 | 72 | 23 | 10 | 0 | 0.64% | 6.02 (0.12) | 3684 (54.71%) |
| 2026-01-15 | 40.35 (-1.1%) | 3500 | -108 | 13 | -1 | 0 | 0.37% | 5.9 (-0.18) | 2381 (-66.24%) |
| 2026-01-14 | 40.8 (0.0%) | 3608 | -242 | 14 | 0 | 0 | 0.39% | 6.08 (-0.41) | 7054 (-32.32%) |
| 2026-01-13 | 40.8 (-1.21%) | 3850 | 345 | 14 | -3 | 0 | 0.36% | 6.49 (0.58) | 10423 (32.1%) |
| 2026-01-12 | 41.3 (6.31%) | 3505 | 139 | 17 | 3 | 0 | 0.49% | 5.91 (0.23) | 7890 (132.24%) |
| 2026-01-09 | 38.85 (-2.39%) | 3366 | -263 | 14 | 4 | 0 | 0.42% | 5.68 (-0.44) | 3397 (-40.78%) |
| 2026-01-08 | 39.8 (-6.13%) | 3629 | -30 | 10 | -41 | 0 | 0.28% | 6.12 (-0.05) | 5736 (-57.52%) |
| 2026-01-07 | 42.4 (2.66%) | 3659 | -190 | 51 | 36 | 0 | 1.39% | 6.17 (-0.32) | 13504 (-11.26%) |
| 2026-01-06 | 41.3 (4.82%) | 3849 | 789 | 15 | 6 | 0 | 0.39% | 6.49 (1.33) | 15217 (112.13%) |
| 2026-01-05 | 39.4 (3.41%) | 3060 | 331 | 9 | 3 | 0 | 0.29% | 5.16 (0.56) | 7173 (600.89%) |
| 2026-01-02 | 38.1 (2.01%) | 2729 | -33 | 6 | 0 | 0 | 0.22% | 4.6 (-0.06) | 1023 (24.41%) |
| 2025-12-31 | 37.35 (-0.4%) | 2762 | 5 | 6 | 0 | 0 | 0.22% | 4.66 (0.01) | 822 (21.69%) |
| 2025-12-30 | 37.5 (1.08%) | 2757 | -19 | 6 | -1 | 0 | 0.22% | 4.65 (-0.03) | 676 (-46.66%) |
| 2025-12-29 | 37.1 (-2.24%) | 2776 | -97 | 7 | -3 | 0 | 0.25% | 4.68 (-0.16) | 1267 (35.91%) |
| 2025-12-26 | 37.95 (-0.39%) | 2873 | 34 | 10 | -4 | 0 | 0.35% | 4.84 (0.05) | 932 (5.84%) |
| 2025-12-24 | 38.1 (-0.78%) | 2839 | -5 | 14 | -3 | 0 | 0.49% | 4.79 (-0.01) | 881 (-21.95%) |
| 2025-12-23 | 38.4 (-1.54%) | 2844 | -61 | 17 | 0 | 0 | 0.6% | 4.8 (-0.1) | 1128 (-12.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 39.0 (1.3%) | 2905 | -51 | 17 | 1 | 0 | 0.59% | 4.9 (-0.08) | 1288 (-36.29%) |
| 2025-12-19 | 38.5 (-1.03%) | 2956 | -239 | 16 | 0 | 0 | 0.54% | 4.98 (-0.41) | 2021 (23.83%) |
| 2025-12-18 | 38.9 (-0.13%) | 3195 | 18 | 16 | -1 | 0 | 0.5% | 5.39 (0.03) | 1632 (-5.84%) |
| 2025-12-17 | 38.95 (0.52%) | 3177 | 37 | 17 | 0 | 0 | 0.54% | 5.36 (0.07) | 1733 (15.01%) |
| 2025-12-16 | 38.75 (0.13%) | 3140 | -49 | 17 | -3 | 0 | 0.54% | 5.29 (-0.09) | 1507 (-15.51%) |
| 2025-12-15 | 38.7 (0.91%) | 3189 | 83 | 20 | 5 | 0 | 0.63% | 5.38 (0.14) | 1784 (-29.55%) |
| 2025-12-12 | 38.35 (-0.9%) | 3106 | 192 | 15 | 1 | 0 | 0.48% | 5.24 (0.33) | 2532 (-27.54%) |
| 2025-12-11 | 38.7 (-0.51%) | 2914 | -169 | 14 | -15 | 0 | 0.48% | 4.91 (-0.29) | 3495 (-33.6%) |
| 2025-12-10 | 38.9 (-2.75%) | 3083 | -163 | 29 | -7 | 0 | 0.94% | 5.2 (-0.27) | 5264 (-59.44%) |
| 2025-12-09 | 40.0 (3.09%) | 3246 | 231 | 36 | 18 | 0 | 1.11% | 5.47 (0.39) | 12980 (170.99%) |
| 2025-12-08 | 38.8 (5.87%) | 3015 | 207 | 18 | 12 | 0 | 0.6% | 5.08 (0.35) | 4789 (241.1%) |
| 2025-12-05 | 36.65 (2.66%) | 2808 | 35 | 6 | 4 | 0 | 0.21% | 4.73 (0.05) | 1404 (226.26%) |
| 2025-12-04 | 35.7 (0.14%) | 2773 | -67 | 2 | 0 | 0 | 0.07% | 4.68 (-0.11) | 430 (-46.46%) |
| 2025-12-03 | 35.65 (1.42%) | 2840 | -21 | 2 | 0 | 0 | 0.07% | 4.79 (-0.03) | 803 (16.8%) |
| 2025-12-02 | 35.15 (-0.14%) | 2861 | -24 | 2 | -1 | 0 | 0.07% | 4.82 (-0.04) | 688 (-31.15%) |
| 2025-12-01 | 35.2 (-2.09%) | 2885 | 50 | 3 | 0 | 0 | 0.1% | 4.86 (0.08) | 999 (22.84%) |
| 2025-11-28 | 35.95 (-1.1%) | 2835 | 13 | 3 | 0 | 0 | 0.11% | 4.78 (0.02) | 813 (-16.05%) |
| 2025-11-27 | 36.35 (1.82%) | 2822 | -19 | 3 | 0 | 0 | 0.11% | 4.76 (-0.03) | 969 (23.72%) |
| 2025-11-26 | 35.7 (0.85%) | 2841 | -2 | 3 | 0 | 0 | 0.11% | 4.79 (0.0) | 783 (-32.74%) |
| 2025-11-25 | 35.4 (-0.14%) | 2843 | -216 | 3 | 1 | 0 | 0.11% | 4.79 (-0.37) | 1165 (8.87%) |
| 2025-11-24 | 35.45 (0.85%) | 3059 | -157 | 2 | -6 | 0 | 0.07% | 5.16 (-0.26) | 1070 (-21.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 35.15 (-2.63%) | 3216 | -176 | 8 | -3 | 0 | 0.25% | 5.42 (-0.3) | 1355 (-33.95%) |
| 2025-11-20 | 36.1 (2.56%) | 3392 | -293 | 11 | -2 | 0 | 0.32% | 5.72 (-0.49) | 2052 (-3.93%) |
| 2025-11-19 | 35.2 (-1.12%) | 3685 | -152 | 13 | -4 | 0 | 0.35% | 6.21 (-0.26) | 2136 (-32.05%) |
| 2025-11-18 | 35.6 (-2.2%) | 3837 | -19 | 17 | -26 | 23 | 0.44% | 6.47 (-0.03) | 3144 (-65.91%) |
| 2025-11-17 | 36.4 (-6.91%) | 3856 | -349 | 43 | 1 | 2 | 1.12% | 6.5 (-0.59) | 9223 (-22.97%) |
| 2025-11-14 | 39.1 (-4.52%) | 4205 | -257 | 42 | -29 | 0 | 1.0% | 7.09 (-0.43) | 11974 (-58.21%) |
| 2025-11-13 | 40.95 (9.93%) | 4462 | 1644 | 71 | 69 | 0 | 1.59% | 7.52 (2.77) | 28656 (284.52%) |
| 2025-11-12 | 37.25 (4.63%) | 2818 | 1229 | 2 | -14 | 0 | 0.07% | 4.75 (2.07) | 7452 (172.93%) |
| 2025-11-11 | 35.6 (-0.84%) | 1589 | 140 | 16 | 15 | 0 | 1.01% | 2.68 (0.24) | 2730 (-8.8%) |
| 2025-11-10 | 35.9 (1.99%) | 1449 | 323 | 1 | 0 | 0 | 0.07% | 2.44 (0.54) | 2994 (166.4%) |
| 2025-11-07 | 35.2 (1.15%) | 1126 | 62 | 1 | 0 | 0 | 0.09% | 1.9 (0.11) | 1123 (59.25%) |
| 2025-11-06 | 34.8 (0.72%) | 1064 | 26 | 1 | 0 | 0 | 0.09% | 1.79 (0.04) | 705 (105.37%) |
| 2025-11-05 | 34.55 (-0.72%) | 1038 | -33 | 1 | 0 | 0 | 0.1% | 1.75 (-0.06) | 343 (-77.69%) |
| 2025-11-04 | 34.8 (-2.52%) | 1071 | -120 | 1 | 0 | 0 | 0.09% | 1.81 (-0.2) | 1540 (-4.37%) |
| 2025-11-03 | 35.7 (3.18%) | 1191 | 28 | 1 | 0 | 0 | 0.08% | 2.01 (0.05) | 1610 (195.46%) |
| 2025-10-31 | 34.6 (-0.72%) | 1163 | -28 | 1 | 0 | 0 | 0.09% | 1.96 (-0.05) | 545 (-70.42%) |
| 2025-10-30 | 34.85 (-0.57%) | 1191 | 8 | 1 | 0 | 0 | 0.08% | 2.01 (0.02) | 1842 (31.79%) |
| 2025-10-29 | 35.05 (-1.13%) | 1183 | -45 | 1 | -1 | 0 | 0.08% | 1.99 (-0.08) | 1398 (-70.29%) |
| 2025-10-28 | 35.45 (2.16%) | 1228 | 233 | 2 | 2 | 0 | 0.16% | 2.07 (0.39) | 4705 (80.7%) |
| 2025-10-27 | 34.7 (2.81%) | 995 | 218 | 0 | 0 | 0 | 0.0% | 1.68 (0.37) | 2604 (1259.79%) |
| 2025-10-23 | 33.75 (0.45%) | 777 | -4 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 191 (-50.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 33.6 (0.9%) | 781 | 23 | 0 | 0 | 0 | 0.0% | 1.32 (0.04) | 388 (17.05%) |
| 2025-10-21 | 33.3 (-0.15%) | 758 | -7 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 332 (-7.25%) |
| 2025-10-20 | 33.35 (0.76%) | 765 | -12 | 0 | 0 | 0 | 0.0% | 1.29 (-0.02) | 358 (41.01%) |
| 2025-10-17 | 33.1 (-1.05%) | 777 | -27 | 0 | 0 | 0 | 0.0% | 1.31 (-0.05) | 253 (-56.37%) |
| 2025-10-16 | 33.45 (-0.89%) | 804 | 14 | 0 | 0 | 0 | 0.0% | 1.36 (0.03) | 582 (-39.14%) |
| 2025-10-15 | 33.75 (0.75%) | 790 | 12 | 0 | -2 | 0 | 0.0% | 1.33 (0.02) | 956 (-51.72%) |
| 2025-10-14 | 33.5 (2.92%) | 778 | 290 | 2 | 2 | 0 | 0.26% | 1.31 (0.49) | 1981 (43.28%) |
| 2025-10-13 | 32.55 (2.2%) | 488 | 37 | 0 | -1 | 0 | 0.0% | 0.82 (0.06) | 1382 (451.58%) |
| 2025-10-09 | 31.85 (0.16%) | 451 | -1 | 1 | 0 | 0 | 0.22% | 0.76 (0.0) | 250 (45.68%) |
| 2025-10-08 | 31.8 (0.32%) | 452 | -5 | 1 | 0 | 0 | 0.22% | 0.76 (-0.01) | 172 (-29.88%) |
| 2025-10-07 | 31.7 (0.79%) | 457 | -4 | 1 | 0 | 0 | 0.22% | 0.77 (-0.01) | 245 (105.82%) |
| 2025-10-03 | 31.45 (-0.16%) | 461 | -13 | 1 | -1 | 0 | 0.22% | 0.78 (-0.02) | 119 (-31.45%) |
| 2025-10-02 | 31.5 (0.32%) | 474 | -2 | 2 | 1 | 0 | 0.42% | 0.8 (0.0) | 173 (-20.89%) |
| 2025-10-01 | 31.4 (-0.32%) | 476 | 2 | 1 | -1 | 0 | 0.21% | 0.8 (0.0) | 219 (-14.67%) |
| 2025-09-30 | 31.5 (0.32%) | 474 | -2 | 2 | 1 | 0 | 0.42% | 0.8 (0.0) | 257 (4.17%) |
| 2025-09-26 | 31.4 (-1.26%) | 476 | 1 | 1 | 0 | 0 | 0.21% | 0.8 (0.0) | 247 (-20.33%) |
| 2025-09-25 | 31.8 (0.16%) | 475 | 0 | 1 | 0 | 0 | 0.21% | 0.8 (0.0) | 310 (91.37%) |
| 2025-09-24 | 31.75 (-0.16%) | 475 | 0 | 1 | 0 | 0 | 0.21% | 0.8 (0.0) | 162 (-55.44%) |
| 2025-09-23 | 31.8 (0.32%) | 475 | -21 | 1 | 0 | 0 | 0.21% | 0.8 (-0.04) | 364 (83.53%) |
| 2025-09-22 | 31.7 (0.16%) | 496 | -34 | 1 | 0 | 0 | 0.2% | 0.84 (-0.05) | 198 (-7.52%) |
| 2025-09-19 | 31.65 (-0.16%) | 530 | -16 | 1 | 0 | 0 | 0.19% | 0.89 (-0.03) | 214 (-54.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 31.7 (1.6%) | 546 | 24 | 1 | 0 | 0 | 0.18% | 0.92 (0.04) | 466 (223.69%) |
| 2025-09-17 | 31.2 (0.0%) | 522 | -3 | 1 | 0 | 0 | 0.19% | 0.88 (-0.01) | 144 (-46.01%) |
| 2025-09-16 | 31.2 (-0.64%) | 525 | 5 | 1 | 0 | 0 | 0.19% | 0.89 (0.01) | 267 (43.62%) |
| 2025-09-15 | 31.4 (0.0%) | 520 | -4 | 1 | 0 | 0 | 0.19% | 0.88 (0.0) | 185 (-33.86%) |
| 2025-09-12 | 31.4 (0.32%) | 524 | -11 | 1 | 0 | 0 | 0.19% | 0.88 (-0.02) | 281 (-57.16%) |
| 2025-09-11 | 31.3 (0.81%) | 535 | -262 | 1 | 0 | 0 | 0.19% | 0.9 (-0.44) | 656 (262.96%) |
| 2025-09-10 | 31.05 (-0.8%) | 797 | 21 | 1 | 0 | 0 | 0.13% | 1.34 (0.03) | 180 (-49.53%) |
| 2025-09-09 | 31.3 (0.16%) | 776 | -1 | 1 | 0 | 0 | 0.13% | 1.31 (0.0) | 358 (176.4%) |
| 2025-09-08 | 31.25 (0.16%) | 777 | -16 | 1 | 0 | 0 | 0.13% | 1.31 (-0.03) | 129 (-4.06%) |
| 2025-09-05 | 31.2 (-0.79%) | 793 | 0 | 1 | 0 | 0 | 0.13% | 1.34 (0.0) | 135 (-21.61%) |
| 2025-09-04 | 31.45 (1.78%) | 793 | -1 | 1 | 0 | 0 | 0.13% | 1.34 (0.0) | 172 (42.51%) |
| 2025-09-03 | 30.9 (0.32%) | 794 | 1 | 1 | 0 | 0 | 0.13% | 1.34 (0.0) | 120 (-34.96%) |
| 2025-09-02 | 30.8 (-0.32%) | 793 | -1 | 1 | 0 | 0 | 0.13% | 1.34 (0.0) | 185 (-37.49%) |
| 2025-09-01 | 30.9 (-0.8%) | 794 | 11 | 1 | 0 | 0 | 0.13% | 1.34 (0.02) | 297 (4.65%) |
| 2025-08-29 | 31.15 (-0.64%) | 783 | 2 | 1 | 0 | 0 | 0.13% | 1.32 (0.0) | 284 (71.91%) |
| 2025-08-28 | 31.35 (1.13%) | 781 | -2 | 1 | 0 | 0 | 0.13% | 1.32 (0.0) | 165 (-34.3%) |
| 2025-08-27 | 31.0 (0.49%) | 783 | 0 | 1 | 0 | 0 | 0.13% | 1.32 (0.0) | 251 (61.62%) |
| 2025-08-26 | 30.85 (-0.32%) | 783 | -4 | 1 | 0 | 0 | 0.13% | 1.32 (-0.01) | 155 (-0.71%) |
| 2025-08-25 | 30.95 (0.32%) | 787 | 0 | 1 | 0 | 0 | 0.13% | 1.33 (0.0) | 156 (-27.36%) |
| 2025-08-22 | 30.85 (-0.48%) | 787 | 0 | 1 | 0 | 0 | 0.13% | 1.33 (0.0) | 215 (8.77%) |
| 2025-08-21 | 31.0 (1.14%) | 787 | 1 | 1 | 0 | 0 | 0.13% | 1.33 (0.0) | 198 (-34.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 30.65 (-0.65%) | 786 | -82 | 1 | 0 | 0 | 0.13% | 1.33 (-0.13) | 303 (-41.28%) |
| 2025-08-19 | 30.85 (1.15%) | 868 | -53 | 1 | -8 | 0 | 0.12% | 1.46 (-0.09) | 517 (-46.46%) |
| 2025-08-18 | 30.5 (-1.13%) | 921 | 15 | 9 | 0 | 0 | 0.98% | 1.55 (0.02) | 966 (-5.59%) |
| 2025-08-15 | 30.85 (-1.75%) | 906 | 98 | 9 | 0 | 0 | 0.99% | 1.53 (0.17) | 1023 (88.17%) |
| 2025-08-14 | 31.4 (0.0%) | 808 | -2 | 9 | 0 | 0 | 1.11% | 1.36 (-0.01) | 543 (-50.18%) |
| 2025-08-13 | 31.4 (-1.72%) | 810 | -13 | 9 | 0 | 0 | 1.11% | 1.37 (-0.02) | 1091 (150.45%) |
| 2025-08-12 | 31.95 (0.31%) | 823 | -10 | 9 | 0 | 0 | 1.09% | 1.39 (-0.01) | 435 (-72.98%) |
| 2025-08-11 | 31.85 (-3.19%) | 833 | -34 | 9 | -53 | 0 | 1.08% | 1.4 (-0.06) | 1613 (182.81%) |
| 2025-08-08 | 32.9 (-1.05%) | 867 | 1 | 62 | 62 | 0 | 7.15% | 1.46 (0.0) | 570 (110.32%) |
| 2025-08-07 | 33.25 (-0.6%) | 866 | -15 | 0 | 0 | 0 | 0.0% | 1.46 (-0.03) | 271 (67.45%) |
| 2025-08-06 | 33.45 (-0.3%) | 881 | 1 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 161 (-40.44%) |
| 2025-08-05 | 33.55 (0.3%) | 880 | -5 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 271 (-6.28%) |
| 2025-08-04 | 33.45 (1.36%) | 885 | -4 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 290 (2.01%) |
| 2025-08-01 | 33.0 (0.0%) | 889 | 4 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 284 (-45.81%) |
| 2025-07-31 | 33.0 (-1.79%) | 885 | -6 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 524 (85.39%) |
| 2025-07-30 | 33.6 (0.15%) | 891 | 7 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 283 (-0.71%) |
| 2025-07-29 | 33.55 (-0.74%) | 884 | -1 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 285 (0.61%) |
| 2025-07-28 | 33.8 (0.45%) | 885 | 7 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 283 (35.48%) |
| 2025-07-25 | 33.65 (-0.74%) | 878 | 8 | 0 | 0 | 0 | 0.0% | 1.48 (0.01) | 209 (-3.72%) |
| 2025-07-24 | 33.9 (0.3%) | 870 | -24 | 0 | 0 | 0 | 0.0% | 1.47 (-0.04) | 217 (-7.81%) |
| 2025-07-23 | 33.8 (0.45%) | 894 | 6 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 235 (-35.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 33.65 (-1.03%) | 888 | 13 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 365 (6.28%) |
| 2025-07-21 | 34.0 (-0.44%) | 875 | -8 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 344 (-0.48%) |
| 2025-07-18 | 34.15 (0.0%) | 883 | -1 | 0 | -1 | 0 | 0.0% | 1.49 (0.0) | 345 (-25.49%) |
| 2025-07-17 | 34.15 (0.44%) | 884 | 7 | 1 | 0 | 0 | 0.11% | 1.49 (0.01) | 463 (-30.09%) |
| 2025-07-16 | 34.0 (0.0%) | 877 | 7 | 1 | 0 | 0 | 0.11% | 1.48 (0.01) | 663 (73.49%) |
| 2025-07-15 | 34.0 (1.04%) | 870 | -8 | 1 | -1 | 0 | 0.11% | 1.47 (-0.01) | 382 (-31.47%) |
| 2025-07-14 | 33.65 (-0.15%) | 878 | 45 | 2 | 1 | 0 | 0.23% | 1.48 (0.08) | 558 (-70.46%) |
| 2025-07-11 | 33.7 (5.31%) | 833 | 258 | 1 | 1 | 0 | 0.12% | 1.4 (0.43) | 1889 (74.99%) |
| 2025-07-10 | 32.0 (-5.6%) | 575 | -39 | 0 | 0 | 0 | 0.0% | 0.97 (-0.07) | 1079 (30.85%) |
| 2025-07-09 | 33.9 (0.3%) | 614 | 35 | 0 | 0 | 0 | 0.0% | 1.04 (0.06) | 825 (110.24%) |
| 2025-07-08 | 33.8 (-0.44%) | 579 | 3 | 0 | 0 | 0 | 0.0% | 0.98 (0.01) | 392 (5.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 82.0 (1.36%) | 3894 | 144 | 7 | 0 | 0.18% | 6.57 (0.25) | 16777 (-30.55%) |
| 2026-06-26 | 80.9 (7.87%) | 3750 | 196 | 7 | 0 | 0.19% | 6.32 (0.33) | 24157 (79.38%) |
| 2026-06-18 | 75.0 (0.0%) | 3554 | 504 | 7 | 7 | 0.2% | 5.99 (0.85) | 13467 (0.49%) |
| 2026-06-12 | 75.0 (-4.7%) | 3050 | -312 | 0 | -23 | 0.0% | 5.14 (-0.53) | 13401 (-29.35%) |
| 2026-06-05 | 78.7 (-3.44%) | 3362 | -297 | 23 | -1 | 0.68% | 5.67 (-0.5) | 18968 (-8.32%) |
| 2026-05-29 | 81.5 (-0.97%) | 3659 | 176 | 24 | -6 | 0.66% | 6.17 (0.3) | 20691 (-43.86%) |
| 2026-05-22 | 82.3 (4.57%) | 3483 | 289 | 30 | 1 | 0.86% | 5.87 (0.48) | 36858 (-2.81%) |
| 2026-05-15 | 78.7 (-1.38%) | 3194 | 112 | 29 | -13 | 0.91% | 5.39 (0.19) | 37925 (4.87%) |
| 2026-05-08 | 79.8 (16.84%) | 3082 | -553 | 42 | 19 | 1.36% | 5.2 (-0.93) | 36165 (-30.86%) |
| 2026-04-30 | 68.3 (9.46%) | 3635 | 1224 | 23 | 14 | 0.63% | 6.13 (2.06) | 52306 (229.28%) |
| 2026-04-24 | 62.4 (-0.64%) | 2411 | -538 | 9 | 4 | 0.37% | 4.07 (-0.9) | 15885 (-48.07%) |
| 2026-04-17 | 62.8 (5.72%) | 2949 | 20 | 5 | 3 | 0.17% | 4.97 (0.03) | 30587 (8.4%) |
| 2026-04-10 | 59.4 (18.33%) | 2929 | -525 | 2 | 2 | 0.07% | 4.94 (-0.88) | 28215 (140.49%) |
| 2026-04-02 | 50.2 (-5.82%) | 3454 | -399 | 0 | -18 | 0.0% | 5.82 (-0.68) | 11732 (-36.9%) |
| 2026-03-27 | 53.3 (-1.66%) | 3853 | -564 | 18 | -33 | 0.47% | 6.5 (-0.95) | 18594 (-64.18%) |
| 2026-03-20 | 54.2 (7.11%) | 4417 | 432 | 51 | 24 | 1.15% | 7.45 (0.73) | 51907 (77.29%) |
| 2026-03-13 | 50.6 (-6.99%) | 3985 | -232 | 27 | -22 | 0.68% | 6.72 (-0.39) | 29277 (-22.37%) |
| 2026-03-06 | 54.4 (-1.98%) | 4217 | -810 | 49 | -6 | 1.16% | 7.11 (-1.37) | 37714 (-48.19%) |
| 2026-02-26 | 55.5 (15.75%) | 5027 | 1203 | 55 | 15 | 1.09% | 8.48 (2.03) | 72793 (21.64%) |
| 2026-02-11 | 47.95 (14.85%) | 3824 | -2820 | 40 | -61 | 1.05% | 6.45 (-4.75) | 59845 (7.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-06 | 41.75 (-9.24%) | 6644 | 186 | 101 | 3 | 1.52% | 11.2 (0.31) | 55802 (28.25%) |
| 2026-01-30 | 46.0 (12.88%) | 6458 | 3143 | 98 | 85 | 1.52% | 10.89 (5.3) | 43512 (98.6%) |
| 2026-01-23 | 40.75 (0.74%) | 3315 | -257 | 13 | -10 | 0.39% | 5.59 (-0.43) | 21910 (-30.3%) |
| 2026-01-16 | 40.45 (4.12%) | 3572 | 206 | 23 | 9 | 0.64% | 6.02 (0.34) | 31433 (-30.19%) |
| 2026-01-09 | 38.85 (1.97%) | 3366 | 637 | 14 | 8 | 0.42% | 5.68 (1.08) | 45030 (4299.42%) |
| 2026-01-02 | 38.1 (0.4%) | 2729 | -144 | 6 | -4 | 0.22% | 4.6 (-0.24) | 1023 (-75.81%) |
| 2025-12-26 | 37.95 (-1.43%) | 2873 | -83 | 10 | -6 | 0.35% | 4.84 (-0.14) | 4230 (-51.26%) |
| 2025-12-19 | 38.5 (0.39%) | 2956 | -150 | 16 | 1 | 0.54% | 4.98 (-0.26) | 8679 (-70.13%) |
| 2025-12-12 | 38.35 (4.64%) | 3106 | 298 | 15 | 9 | 0.48% | 5.24 (0.51) | 29062 (571.68%) |
| 2025-12-05 | 36.65 (1.95%) | 2808 | -27 | 6 | 3 | 0.21% | 4.73 (-0.05) | 4326 (-9.91%) |
| 2025-11-28 | 35.95 (2.28%) | 2835 | -381 | 3 | -5 | 0.11% | 4.78 (-0.64) | 4802 (-73.19%) |
| 2025-11-21 | 35.15 (-10.1%) | 3216 | -989 | 8 | -34 | 0.25% | 5.42 (-1.67) | 17912 (-66.71%) |
| 2025-11-14 | 39.1 (11.08%) | 4205 | 3079 | 42 | 41 | 1.0% | 7.09 (5.19) | 53807 (910.69%) |
| 2025-11-07 | 35.2 (1.73%) | 1126 | -37 | 1 | 0 | 0.09% | 1.9 (-0.06) | 5323 (-52.02%) |
| 2025-10-31 | 34.6 (2.52%) | 1163 | 386 | 1 | 1 | 0.09% | 1.96 (0.65) | 11095 (773.27%) |
| 2025-10-23 | 33.75 (1.96%) | 777 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 1270 (-75.36%) |
| 2025-10-17 | 33.1 (3.92%) | 777 | 326 | 0 | -1 | 0.0% | 1.31 (0.55) | 5156 (671.7%) |
| 2025-10-09 | 31.85 (1.27%) | 451 | -10 | 1 | 0 | 0.22% | 0.76 (-0.02) | 668 (-13.31%) |
| 2025-10-03 | 31.45 (0.16%) | 461 | -15 | 1 | 0 | 0.22% | 0.78 (-0.02) | 770 (-39.91%) |
| 2025-09-26 | 31.4 (-0.79%) | 476 | -54 | 1 | 0 | 0.21% | 0.8 (-0.09) | 1282 (0.33%) |
| 2025-09-19 | 31.65 (0.8%) | 530 | 6 | 1 | 0 | 0.19% | 0.89 (0.01) | 1278 (-20.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-12 | 31.4 (0.64%) | 524 | -269 | 1 | 0 | 0.19% | 0.88 (-0.46) | 1606 (76.15%) |
| 2025-09-05 | 31.2 (0.16%) | 793 | 10 | 1 | 0 | 0.13% | 1.34 (0.02) | 911 (-10.06%) |
| 2025-08-29 | 31.15 (0.97%) | 783 | -4 | 1 | 0 | 0.13% | 1.32 (-0.01) | 1013 (-53.94%) |
| 2025-08-22 | 30.85 (0.0%) | 787 | -119 | 1 | -8 | 0.13% | 1.33 (-0.2) | 2201 (-53.24%) |
| 2025-08-15 | 30.85 (-6.23%) | 906 | 39 | 9 | -53 | 0.99% | 1.53 (0.07) | 4707 (200.68%) |
| 2025-08-08 | 32.9 (-0.3%) | 867 | -22 | 62 | 62 | 7.15% | 1.46 (-0.04) | 1565 (-5.74%) |
| 2025-08-01 | 33.0 (-1.93%) | 889 | 11 | 0 | 0 | 0.0% | 1.5 (0.02) | 1660 (21.07%) |
| 2025-07-25 | 33.65 (-1.46%) | 878 | -5 | 0 | 0 | 0.0% | 1.48 (-0.01) | 1371 (-43.17%) |
| 2025-07-18 | 34.15 (1.34%) | 883 | 50 | 0 | -1 | 0.0% | 1.49 (0.09) | 2414 (-47.07%) |
| 2025-07-11 | 33.7 (-1.32%) | 833 | 250 | 1 | 1 | 0.12% | 1.4 (0.42) | 4561 (74.96%) |
| 2025-07-04 | 34.15 (0.44%) | 583 | -14 | 0 | 0 | 0.0% | 0.98 (-0.03) | 2607 (175.08%) |
| 2025-06-27 | 34.0 (0.89%) | 597 | -3 | 0 | 0 | 0.0% | 1.01 (0.0) | 947 (4.78%) |
| 2025-06-20 | 33.7 (0.15%) | 600 | -35 | 0 | 0 | 0.0% | 1.01 (-0.06) | 904 (-24.5%) |
| 2025-06-13 | 33.65 (-0.88%) | 635 | 3 | 0 | 0 | 0.0% | 1.07 (0.0) | 1197 (-2.66%) |
| 2025-06-06 | 33.95 (0.3%) | 632 | -25 | 0 | 0 | 0.0% | 1.07 (-0.04) | 1230 (55.04%) |
| 2025-05-29 | 33.85 (-1.46%) | 657 | -28 | 0 | -1 | 0.0% | 1.11 (-0.04) | 793 (-54.48%) |
| 2025-05-23 | 34.35 (0.0%) | 685 | -59 | 1 | 0 | 0.15% | 1.15 (-0.1) | 1743 (-62.65%) |
| 2025-05-16 | 34.35 (3.15%) | 744 | 89 | 1 | 1 | 0.13% | 1.25 (0.15) | 4668 (78.83%) |
| 2025-05-09 | 33.3 (3.74%) | 655 | 46 | 0 | 0 | 0.0% | 1.1 (0.07) | 2610 (223.03%) |
| 2025-05-02 | 32.1 (2.07%) | 609 | 7 | 0 | 0 | 0.0% | 1.03 (0.01) | 808 (-3.71%) |
| 2025-04-25 | 31.45 (2.44%) | 602 | -29 | 0 | 0 | 0.0% | 1.02 (-0.04) | 839 (-42.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-18 | 30.7 (-0.97%) | 631 | -4 | 0 | 0 | 0.0% | 1.06 (-0.01) | 1453 (-63.54%) |
| 2025-04-11 | 31.0 (-6.63%) | 635 | -39 | 0 | 0 | 0.0% | 1.07 (-0.07) | 3987 (152.28%) |
| 2025-04-02 | 33.2 (0.15%) | 674 | -12 | 0 | 0 | 0.0% | 1.14 (-0.02) | 1580 (18.67%) |
| 2025-03-28 | 33.15 (-1.92%) | 686 | -11 | 0 | 0 | 0.0% | 1.16 (-0.02) | 1331 (-53.52%) |
| 2025-03-21 | 33.8 (0.45%) | 697 | 49 | 0 | 0 | 0.0% | 1.18 (0.09) | 2865 (-29.03%) |
| 2025-03-14 | 33.65 (1.66%) | 648 | 9 | 0 | 0 | 0.0% | 1.09 (0.01) | 4036 (32.2%) |
| 2025-03-07 | 33.1 (1.22%) | 639 | 10 | 0 | 0 | 0.0% | 1.08 (0.02) | 3053 (-5.25%) |
| 2025-02-27 | 32.7 (5.48%) | 629 | 18 | 0 | 0 | 0.0% | 1.06 (0.03) | 3223 (319.21%) |
| 2025-02-21 | 31.0 (2.82%) | 611 | 1 | 0 | 0 | 0.0% | 1.03 (0.0) | 768 (0.85%) |
| 2025-02-14 | 30.15 (0.67%) | 610 | 2 | 0 | -4 | 0.0% | 1.03 (0.0) | 762 (-22.32%) |
| 2025-02-07 | 29.95 (1.18%) | 608 | -7 | 4 | -2 | 0.66% | 1.03 (-0.01) | 981 (145.03%) |
| 2025-01-22 | 29.6 (1.2%) | 615 | 2 | 6 | 2 | 0.98% | 1.04 (0.01) | 400 (-63.56%) |
| 2025-01-17 | 29.25 (1.74%) | 613 | 6 | 4 | 0 | 0.65% | 1.03 (0.01) | 1099 (16.73%) |
| 2025-01-10 | 28.75 (1.23%) | 607 | -15 | 4 | 0 | 0.66% | 1.02 (-0.03) | 941 (-72.92%) |
| 2025-01-03 | 28.4 (-0.53%) | 622 | 0 | 4 | -1 | 0.64% | 1.05 (0.0) | 3477 (129.07%) |
| 2024-12-31 | 28.55 (-2.56%) | 622 | 9 | 5 | 1 | 0.8% | 1.05 (0.02) | 1518 (-25.96%) |
| 2024-12-27 | 29.3 (-2.01%) | 613 | 0 | 4 | 0 | 0.65% | 1.03 (0.0) | 2050 (54.27%) |
| 2024-12-20 | 29.9 (-0.5%) | 613 | -3 | 4 | 0 | 0.65% | 1.03 (-0.01) | 1329 (21.27%) |
| 2024-12-13 | 30.05 (-0.66%) | 616 | -8 | 4 | 4 | 0.65% | 1.04 (-0.01) | 1095 (-44.28%) |
| 2024-12-06 | 30.25 (-2.58%) | 624 | -3 | 0 | 0 | 0.0% | 1.05 (-0.01) | 1967 (120.26%) |
| 2024-11-29 | 31.05 (-1.11%) | 627 | -1 | 0 | 0 | 0.0% | 1.06 (0.0) | 893 (-16.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-22 | 31.4 (-1.26%) | 628 | -21 | 0 | 0 | 0.0% | 1.06 (-0.03) | 1063 (-33.83%) |
| 2024-11-15 | 31.8 (-0.31%) | 649 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 1606 (25.83%) |
| 2024-11-08 | 31.9 (-1.39%) | 649 | -25 | 0 | 0 | 0.0% | 1.09 (-0.05) | 1277 (46.38%) |
| 2024-11-01 | 32.35 (0.47%) | 674 | -2 | 0 | 0 | 0.0% | 1.14 (0.0) | 872 (-23.99%) |
| 2024-10-25 | 32.2 (0.47%) | 676 | 9 | 0 | 0 | 0.0% | 1.14 (0.02) | 1147 (-69.79%) |
| 2024-10-18 | 32.05 (0.79%) | 667 | -1 | 0 | 0 | 0.0% | 1.12 (-0.01) | 3799 (137.37%) |
| 2024-10-11 | 31.8 (1.6%) | 668 | -7 | 0 | 0 | 0.0% | 1.13 (-0.01) | 1600 (79.81%) |
| 2024-10-04 | 31.3 (-0.16%) | 675 | -5 | 0 | 0 | 0.0% | 1.14 (-0.01) | 890 (-27.29%) |
| 2024-09-27 | 31.35 (0.16%) | 680 | 2 | 0 | -2 | 0.0% | 1.15 (0.01) | 1224 (82.21%) |
| 2024-09-20 | 31.3 (0.64%) | 678 | -6 | 2 | -2 | 0.29% | 1.14 (-0.01) | 671 (-53.77%) |
| 2024-09-13 | 31.1 (1.63%) | 684 | -1 | 4 | -1 | 0.58% | 1.15 (-0.01) | 1453 (-61.79%) |
| 2024-09-06 | 30.6 (-4.08%) | 685 | -50 | 5 | 3 | 0.73% | 1.16 (-0.08) | 3803 (145.89%) |
| 2024-08-30 | 31.9 (1.27%) | 735 | -8 | 2 | 0 | 0.27% | 1.24 (-0.01) | 1546 (-81.73%) |
| 2024-08-23 | 31.5 (-7.89%) | 743 | 47 | 2 | 2 | 0.27% | 1.25 (0.08) | 8464 (220.09%) |
| 2024-08-16 | 34.2 (1.18%) | 696 | -22 | 0 | -4 | 0.0% | 1.17 (-0.05) | 2644 (-30.4%) |
| 2024-08-09 | 33.8 (-2.03%) | 718 | -32 | 4 | -51 | 0.56% | 1.22 (-0.06) | 3799 (58.74%) |
| 2024-08-02 | 34.5 (-0.43%) | 750 | 6 | 55 | -24 | 7.33% | 1.28 (0.01) | 2393 (64.14%) |
| 2024-07-26 | 34.65 (-1.56%) | 744 | 15 | 79 | -33 | 10.62% | 1.27 (0.03) | 1458 (-28.8%) |
| 2024-07-19 | 35.2 (-1.68%) | 729 | 6 | 112 | 19 | 15.36% | 1.24 (0.01) | 2048 (-38.03%) |
| 2024-07-12 | 35.8 (-0.28%) | 723 | 47 | 93 | 77 | 12.86% | 1.23 (0.08) | 3305 (30.26%) |
| 2024-07-05 | 35.9 (1.13%) | 676 | 47 | 16 | -39 | 2.37% | 1.15 (0.08) | 2537 (31.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-06-28 | 35.5 (-0.98%) | 629 | 8 | 55 | 52 | 8.74% | 1.07 (0.01) | 1931 (7.52%) |
| 2024-06-21 | 35.85 (0.42%) | 621 | 19 | 3 | -43 | 0.48% | 1.06 (0.03) | 1796 (11.1%) |
| 2024-06-14 | 35.7 (-0.7%) | 602 | -47 | 46 | 43 | 7.64% | 1.03 (-0.08) | 1616 (-12.74%) |
| 2024-06-07 | 35.95 (-0.69%) | 649 | -47 | 3 | 0 | 0.46% | 1.11 (-0.08) | 1852 (-25.07%) |
| 2024-05-31 | 36.2 (0.98%) | 696 | 89 | 3 | 0 | 0.43% | 1.19 (0.15) | 2472 (-1.47%) |
| 2024-05-24 | 35.85 (-0.69%) | 607 | -2 | 3 | 0 | 0.49% | 1.04 (0.0) | 2509 (20.68%) |
| 2024-05-17 | 36.1 (0.0%) | 609 | -8 | 3 | 0 | 0.49% | 1.04 (-0.01) | 2079 (-56.5%) |
| 2024-05-10 | 36.1 (0.0%) | 617 | -120 | 3 | 0 | 0.49% | 1.05 (-0.21) | 4780 (68.57%) |
| 2024-05-03 | 36.1 (0.56%) | 737 | -47 | 3 | 0 | 0.41% | 1.26 (-0.08) | 2835 (16.85%) |
| 2024-04-26 | 35.9 (2.57%) | 784 | -20 | 3 | -4 | 0.38% | 1.34 (-0.03) | 2426 (-27.69%) |
| 2024-04-19 | 35.0 (-3.71%) | 804 | -137 | 7 | 4 | 0.87% | 1.37 (-0.24) | 3355 (-23.52%) |
| 2024-04-12 | 36.35 (3.12%) | 941 | 131 | 3 | 3 | 0.32% | 1.61 (0.22) | 4387 (303.99%) |
| 2024-04-03 | 35.25 (-0.28%) | 810 | 0 | 0 | -18 | 0.0% | 1.39 (0.0) | 1086 (-47.31%) |
| 2024-03-29 | 35.35 (-0.56%) | 810 | 36 | 18 | -33 | 2.22% | 1.39 (0.06) | 2061 (-28.06%) |
| 2024-03-22 | 35.55 (2.01%) | 774 | 140 | 51 | 18 | 6.59% | 1.33 (0.24) | 2865 (-31.55%) |
| 2024-03-15 | 34.85 (-3.06%) | 634 | -84 | 33 | -26 | 5.21% | 1.09 (-0.14) | 4185 (-14.77%) |
| 2024-03-08 | 35.95 (-2.31%) | 718 | 124 | 59 | -138 | 8.22% | 1.23 (0.21) | 4911 (-23.01%) |
| 2024-03-01 | 36.8 (2.65%) | 594 | -101 | 197 | 38 | 33.16% | 1.02 (-0.17) | 6378 (18.21%) |
| 2024-02-23 | 35.85 (3.46%) | 695 | -10 | 159 | -30 | 22.88% | 1.19 (-0.02) | 5396 (155.55%) |
| 2024-02-16 | 34.65 (2.97%) | 705 | 1 | 189 | 21 | 26.81% | 1.21 (0.0) | 2111 (526.67%) |
| 2024-02-05 | 33.65 (0.15%) | 704 | -2 | 168 | 13 | 23.86% | 1.21 (0.0) | 336 (-73.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-02 | 33.6 (-0.3%) | 706 | 5 | 155 | -20 | 21.95% | 1.21 (0.0) | 1275 (8.36%) |
| 2024-01-26 | 33.7 (0.45%) | 701 | -4 | 175 | 35 | 24.96% | 1.21 (0.0) | 1176 (-16.0%) |
| 2024-01-19 | 33.55 (0.9%) | 705 | -5 | 140 | 21 | 19.86% | 1.21 (-0.01) | 1400 (-26.36%) |
| 2024-01-12 | 33.25 (-1.92%) | 710 | -106 | 119 | 0 | 16.76% | 1.22 (-0.19) | 1901 (18.18%) |
| 2024-01-05 | 33.9 (-0.88%) | 816 | -65 | 119 | -192 | 14.58% | 1.41 (-0.11) | 1609 (-14.38%) |
| 2023-12-29 | 34.2 (-0.15%) | 881 | -39 | 311 | 61 | 35.3% | 1.52 (-0.07) | 1879 (-35.51%) |
| 2023-12-22 | 34.25 (-2.14%) | 920 | -176 | 250 | -124 | 27.17% | 1.59 (-0.3) | 2914 (-70.7%) |
| 2023-12-15 | 35.0 (5.11%) | 1096 | 314 | 374 | 309 | 34.12% | 1.89 (0.53) | 9948 (544.69%) |
| 2023-12-08 | 33.3 (-0.45%) | 782 | -18 | 65 | -30 | 8.31% | 1.36 (-0.03) | 1543 (-11.18%) |
| 2023-12-01 | 33.45 (0.3%) | 800 | 30 | 95 | 21 | 11.88% | 1.39 (0.05) | 1737 (-23.83%) |
| 2023-11-24 | 33.35 (2.14%) | 770 | 23 | 74 | -72 | 9.61% | 1.34 (0.04) | 2281 (-17.33%) |
| 2023-11-17 | 32.65 (0.93%) | 747 | -1046 | 146 | -165 | 19.54% | 1.3 (-1.84) | 2759 (54.15%) |
| 2023-11-10 | 32.35 (1.25%) | 1793 | -377 | 311 | -55 | 17.35% | 3.14 (-0.66) | 1789 (30.01%) |
| 2023-11-03 | 31.95 (0.95%) | 2170 | -32 | 366 | -147 | 16.87% | 3.8 (-0.06) | 1376 (10.08%) |
| 2023-10-27 | 31.65 (-0.31%) | 2202 | -62 | 513 | -374 | 23.3% | 3.86 (-0.11) | 1250 (-81.96%) |
| 2023-10-20 | 31.75 (-6.2%) | 2264 | -108 | 887 | -514 | 39.18% | 3.97 (-0.19) | 6934 (39.0%) |
| 2023-10-13 | 33.85 (2.73%) | 2372 | 85 | 1401 | 801 | 59.06% | 4.16 (0.14) | 4988 (-18.59%) |
| 2023-10-06 | 32.95 (4.77%) | 2287 | -140 | 600 | 497 | 26.24% | 4.02 (-0.25) | 6128 (885.66%) |
| 2023-09-28 | 31.45 (0.16%) | 2427 | -16 | 103 | -15 | 4.24% | 4.27 (-0.02) | 621 (-57.58%) |
| 2023-09-22 | 31.4 (-1.26%) | 2443 | -7 | 118 | 6 | 4.83% | 4.29 (-0.02) | 1465 (-32.36%) |
| 2023-09-15 | 31.8 (1.6%) | 2450 | -7 | 112 | 34 | 4.57% | 4.31 (-0.02) | 2167 (57.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-08 | 31.3 (1.62%) | 2457 | -41 | 78 | -71 | 3.17% | 4.33 (-0.07) | 1372 (13.41%) |
| 2023-09-01 | 30.8 (1.65%) | 2498 | -71 | 149 | 88 | 5.96% | 4.4 (-0.12) | 1210 (-16.59%) |
| 2023-08-25 | 30.3 (-0.33%) | 2569 | -15 | 61 | 42 | 2.37% | 4.52 (-0.03) | 1451 (-22.25%) |
| 2023-08-18 | 30.4 (-1.94%) | 2584 | -24 | 19 | -37 | 0.74% | 4.55 (-0.05) | 1866 (20.12%) |
| 2023-08-11 | 31.0 (0.0%) | 2608 | 9 | 56 | -17 | 2.15% | 4.6 (0.01) | 1553 (-39.23%) |
| 2023-08-04 | 31.0 (-0.32%) | 2599 | -15 | 73 | -35 | 2.81% | 4.59 (-0.02) | 2556 (3.21%) |
| 2023-07-28 | 31.1 (0.48%) | 2614 | -13 | 108 | 74 | 4.13% | 4.61 (-0.03) | 2477 (-44.74%) |
| 2023-07-21 | 30.95 (0.98%) | 2627 | -4 | 34 | -74 | 1.29% | 4.64 (0.0) | 4483 (-46.95%) |
| 2023-07-14 | 30.65 (-10.9%) | 2631 | 237 | 108 | 108 | 4.1% | 4.64 (0.31) | 8450 (67.87%) |
| 2023-07-07 | 34.4 (-0.58%) | 2394 | -71 | 0 | -11 | 0.0% | 4.33 (-0.13) | 5034 (78.81%) |
| 2023-06-30 | 34.6 (-0.29%) | 2465 | -2 | 11 | -26 | 0.45% | 4.46 (0.0) | 2815 (-1.29%) |
| 2023-06-21 | 34.7 (-0.86%) | 2467 | -4 | 37 | -185 | 1.5% | 4.46 (-0.01) | 2852 (-44.51%) |
| 2023-06-16 | 35.0 (-0.85%) | 2471 | -81 | 222 | -2178 | 8.98% | 4.47 (-0.15) | 5140 (-32.48%) |
| 2023-06-09 | 35.3 (1.58%) | 2552 | 291 | 2400 | 1154 | 94.04% | 4.62 (0.53) | 7612 (18.31%) |
| 2023-06-02 | 34.75 (2.06%) | 2261 | 299 | 1246 | 1046 | 55.11% | 4.09 (0.54) | 6435 (120.1%) |
| 2023-05-26 | 34.05 (1.04%) | 1962 | -21 | 200 | 137 | 10.19% | 3.55 (-0.04) | 2923 (-31.49%) |
| 2023-05-19 | 33.7 (3.69%) | 1983 | -33 | 63 | 17 | 3.18% | 3.59 (-0.06) | 4267 (107.06%) |
| 2023-05-12 | 32.5 (-0.61%) | 2016 | -2 | 46 | -1 | 2.28% | 3.65 (-0.01) | 2060 (53.29%) |
| 2023-05-05 | 32.7 (1.4%) | 2018 | -4 | 47 | 2 | 2.33% | 3.66 (0.0) | 1344 (-9.18%) |
| 2023-04-28 | 32.25 (0.94%) | 2022 | -5 | 45 | 4 | 2.23% | 3.66 (-0.01) | 1480 (-35.9%) |
| 2023-04-21 | 31.95 (-1.24%) | 2027 | -20 | 41 | 0 | 2.02% | 3.67 (-0.04) | 2309 (-14.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-14 | 32.35 (-1.37%) | 2047 | -8 | 41 | 8 | 2.0% | 3.71 (-0.04) | 2688 (104.47%) |
| 2023-04-07 | 32.8 (0.61%) | 2055 | -40 | 33 | 33 | 1.61% | 3.75 (-0.07) | 1314 (-64.04%) |
| 2023-03-31 | 32.6 (1.4%) | 2095 | 95 | 0 | -13 | 0.0% | 3.82 (0.17) | 3655 (-12.91%) |
| 2023-03-24 | 32.15 (1.1%) | 2000 | -95 | 13 | -341 | 0.65% | 3.65 (-0.17) | 4197 (-49.27%) |
| 2023-03-17 | 31.8 (4.26%) | 2095 | 100 | 354 | 233 | 16.9% | 3.82 (0.17) | 8275 (387.67%) |
| 2023-03-10 | 30.5 (-1.13%) | 1995 | 7 | 121 | -4 | 6.07% | 3.65 (0.01) | 1696 (26.33%) |
| 2023-03-03 | 30.85 (3.35%) | 1988 | 39 | 125 | 18 | 6.29% | 3.64 (0.07) | 1343 (21.59%) |
| 2023-02-24 | 29.85 (0.34%) | 1949 | 4 | 107 | -8 | 5.49% | 3.57 (0.01) | 1104 (-40.33%) |
| 2023-02-17 | 29.75 (-1.0%) | 1945 | -8 | 115 | -5 | 5.91% | 3.56 (-0.02) | 1851 (26.95%) |
| 2023-02-10 | 30.05 (0.0%) | 1953 | 4 | 120 | 0 | 6.14% | 3.58 (0.01) | 1458 (4.02%) |
| 2023-02-03 | 30.05 (0.17%) | 1949 | -8 | 120 | -104 | 6.16% | 3.57 (-0.01) | 1401 (210.36%) |
| 2023-01-17 | 30.0 (0.5%) | 1957 | -20 | 224 | -105 | 11.45% | 3.58 (-0.04) | 451 (-73.48%) |
| 2023-01-13 | 29.85 (2.4%) | 1977 | 27 | 329 | -132 | 16.64% | 3.62 (0.05) | 1703 (114.87%) |
| 2023-01-06 | 29.15 (0.69%) | 1950 | -10 | 461 | 42 | 23.64% | 3.57 (-0.02) | 792 (-44.56%) |