| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.38, 15039 (-0.01) | 8.91, 40970 (-0.36) | 2.48, 134 (+0.04) | 3.11, 84 (+0.1) | 6.78, 83 (-0.02) | 71.89, 107 (+0.56) | 43391 | 20023張 | 135.5 | 133.5 | 138.0 | 130.5 |
| 2026-05-22 | 0.39, 15288 (0.0) | 9.27, 42182 (-0.08) | 2.44, 134 (+0.04) | 3.01, 82 (+0.14) | 6.8, 84 (-0.41) | 71.33, 105 (+0.41) | 44706 | 16176張 | 131.5 | 123.0 | 132.0 | 122.5 |
| 2026-05-15 | 0.39, 15320 (0.0) | 9.35, 42431 (+0.01) | 2.4, 132 (0.0) | 2.87, 79 (+0.03) | 7.21, 88 (-0.12) | 70.92, 105 (+0.19) | 44990 | 23063張 | 123.5 | 135.0 | 136.5 | 123.0 |
| 2026-05-08 | 0.39, 15378 (-0.01) | 9.34, 42412 (-0.3) | 2.4, 132 (-0.05) | 2.84, 79 (-0.28) | 7.33, 90 (+0.54) | 70.73, 105 (+0.36) | 44983 | 25020張 | 134.0 | 125.0 | 134.5 | 124.0 |
| 2026-04-30 | 0.4, 15413 (0.0) | 9.64, 43054 (+0.11) | 2.45, 135 (+0.02) | 3.12, 85 (+0.11) | 6.79, 84 (-0.4) | 70.37, 105 (+0.04) | 45727 | 14497張 | 123.5 | 125.0 | 126.0 | 121.5 |
| 2026-04-24 | 0.4, 15485 (0.0) | 9.53, 42885 (-0.07) | 2.43, 134 (-0.04) | 3.01, 82 (+0.21) | 7.19, 90 (-0.29) | 70.33, 105 (+0.33) | 45523 | 24610張 | 125.0 | 126.0 | 129.0 | 122.0 |
| 2026-04-17 | 0.4, 15575 (0.0) | 9.6, 43176 (-0.03) | 2.47, 135 (+0.02) | 2.8, 77 (-0.16) | 7.48, 94 (+0.36) | 70.0, 104 (-0.22) | 45838 | 18669張 | 125.5 | 123.5 | 127.5 | 122.5 |
| 2026-04-10 | 0.4, 15703 (-0.01) | 9.63, 43321 (-0.12) | 2.45, 135 (-0.05) | 2.96, 82 (-0.03) | 7.12, 89 (-0.22) | 70.22, 107 (+0.51) | 45988 | 11049張 | 124.5 | 122.0 | 125.5 | 121.0 |
| 2026-04-02 | 0.41, 15817 (0.0) | 9.75, 43772 (-0.06) | 2.5, 136 (+0.02) | 2.99, 82 (+0.12) | 7.34, 92 (-0.57) | 69.71, 106 (+0.58) | 46480 | 14520張 | 121.0 | 120.5 | 123.0 | 119.0 |
| 2026-03-27 | 0.41, 15832 (0.0) | 9.81, 43931 (-0.03) | 2.48, 135 (+0.01) | 2.87, 79 (-0.1) | 7.91, 100 (+0.11) | 69.13, 106 (+0.1) | 46662 | 20850張 | 123.0 | 121.0 | 123.5 | 119.0 |
| 2026-03-20 | 0.41, 15884 (0.0) | 9.84, 44108 (+0.11) | 2.47, 134 (-0.15) | 2.97, 82 (-0.29) | 7.8, 99 (+0.57) | 69.03, 110 (-0.24) | 46843 | 34220張 | 124.5 | 124.0 | 126.5 | 118.5 |
| 2026-03-13 | 0.41, 15852 (0.0) | 9.73, 43839 (-0.1) | 2.62, 142 (+0.04) | 3.26, 89 (-0.35) | 7.23, 92 (+0.58) | 69.27, 113 (-0.02) | 46586 | 27610張 | 124.0 | 121.0 | 126.0 | 117.0 |
| 2026-03-06 | 0.41, 15786 (0.0) | 9.83, 43929 (-0.3) | 2.58, 141 (+0.07) | 3.61, 97 (+0.05) | 6.65, 87 (-0.22) | 69.29, 117 (+0.54) | 46730 | 23872張 | 125.5 | 122.0 | 126.5 | 120.0 |
| 2026-02-26 | 0.41, 15937 (-0.01) | 10.13, 44972 (-0.12) | 2.51, 138 (-0.09) | 3.56, 98 (+0.02) | 6.87, 88 (-0.21) | 68.75, 115 (+0.35) | 47822 | 17922張 | 125.0 | 120.5 | 126.0 | 120.0 |
| 2026-02-13 | 0.42, 16090 (0.0) | 10.25, 45572 (-0.09) | 2.6, 142 (+0.07) | 3.54, 97 (+0.06) | 7.08, 89 (-0.09) | 68.4, 112 (+0.08) | 48437 | 6644張 | 119.5 | 121.0 | 121.0 | 119.0 |
| 2026-02-06 | 0.42, 16180 (0.0) | 10.34, 45971 (0.0) | 2.53, 138 (-0.09) | 3.48, 96 (-0.15) | 7.17, 90 (-0.02) | 68.32, 112 (+0.19) | 48836 | 15593張 | 119.5 | 117.0 | 121.0 | 115.0 |
| 2026-01-30 | 0.42, 16094 (+0.01) | 10.34, 45875 (+0.15) | 2.62, 142 (+0.07) | 3.63, 98 (-0.08) | 7.19, 89 (-0.44) | 68.13, 111 (+0.29) | 48743 | 18879張 | 117.0 | 121.0 | 121.0 | 115.0 |
| 2026-01-23 | 0.41, 15994 (0.0) | 10.19, 45450 (+0.04) | 2.55, 138 (-0.05) | 3.71, 100 (+0.16) | 7.63, 91 (+0.22) | 67.84, 110 (-0.4) | 48295 | 17691張 | 120.0 | 119.0 | 121.0 | 118.0 |
| 2026-01-16 | 0.41, 16021 (0.0) | 10.15, 45384 (+0.19) | 2.6, 141 (-0.13) | 3.55, 96 (+0.24) | 7.41, 90 (-0.04) | 68.24, 115 (-0.39) | 48210 | 24600張 | 119.0 | 117.0 | 121.0 | 115.0 |
| 2026-01-09 | 0.41, 15992 (0.0) | 9.96, 44734 (+0.42) | 2.73, 148 (+0.11) | 3.31, 90 (-0.16) | 7.45, 93 (+0.19) | 68.63, 118 (-0.94) | 47525 | 30511張 | 116.0 | 117.5 | 118.0 | 113.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.41, 15872 (+0.01) | 9.54, 43404 (+0.17) | 2.62, 142 (-0.03) | 3.47, 94 (-0.07) | 7.26, 91 (+0.31) | 69.57, 117 (-0.47) | 46065 | 6310張 | 116.5 | 118.0 | 119.5 | 116.0 |
| 2025-12-26 | 0.4, 15767 (0.0) | 9.37, 42877 (+0.05) | 2.65, 143 (+0.02) | 3.54, 95 (-0.05) | 6.95, 87 (-0.07) | 70.04, 112 (-0.07) | 45484 | 13055張 | 115.0 | 116.5 | 119.5 | 114.5 |
| 2025-12-19 | 0.4, 15736 (0.0) | 9.32, 42684 (+0.15) | 2.63, 144 (-0.02) | 3.59, 96 (+0.02) | 7.02, 86 (+0.03) | 70.11, 109 (-0.27) | 45261 | 12577張 | 115.5 | 114.0 | 117.0 | 112.0 |
| 2025-12-12 | 0.4, 15704 (+0.01) | 9.17, 42287 (+0.25) | 2.65, 143 (+0.03) | 3.57, 95 (+0.09) | 6.99, 86 (-0.23) | 70.38, 109 (-0.26) | 44824 | 9525張 | 114.0 | 120.5 | 120.5 | 114.0 |
| 2025-12-05 | 0.39, 15538 (0.0) | 8.92, 41462 (+0.22) | 2.62, 141 (+0.04) | 3.48, 93 (-0.03) | 7.22, 90 (-0.39) | 70.64, 109 (0.0) | 43952 | 10097張 | 119.5 | 119.5 | 120.5 | 116.5 |
| 2025-11-28 | 0.39, 15376 (+0.01) | 8.7, 40638 (+0.18) | 2.58, 139 (+0.02) | 3.51, 94 (-0.05) | 7.61, 94 (+0.07) | 70.64, 108 (-0.35) | 43095 | 15511張 | 120.0 | 119.0 | 121.0 | 116.0 |
| 2025-11-21 | 0.38, 15283 (0.0) | 8.52, 40209 (+0.08) | 2.56, 137 (+0.09) | 3.56, 95 (-0.18) | 7.54, 94 (+0.07) | 70.99, 109 (-0.14) | 42626 | 16444張 | 118.0 | 127.0 | 127.5 | 117.5 |
| 2025-11-14 | 0.38, 15284 (0.0) | 8.44, 40021 (+0.09) | 2.47, 133 (+0.02) | 3.74, 99 (+0.14) | 7.47, 92 (+0.16) | 71.13, 109 (-0.51) | 42399 | 12655張 | 126.5 | 127.5 | 130.0 | 122.5 |
| 2025-11-07 | 0.38, 15302 (0.0) | 8.35, 39853 (+0.09) | 2.45, 130 (-0.02) | 3.6, 95 (+0.03) | 7.31, 91 (-0.11) | 71.64, 111 (-0.08) | 42185 | 8504張 | 128.0 | 130.5 | 132.5 | 126.5 |
| 2025-10-31 | 0.38, 15374 (0.0) | 8.26, 39698 (+0.1) | 2.47, 132 (+0.12) | 3.57, 95 (-0.04) | 7.42, 92 (+0.32) | 71.72, 110 (-0.53) | 41998 | 9075張 | 130.0 | 132.5 | 132.5 | 129.0 |
| 2025-10-23 | 0.38, 15371 (0.0) | 8.16, 39510 (+0.07) | 2.35, 126 (-0.02) | 3.61, 96 (+0.27) | 7.1, 89 (-0.09) | 72.25, 113 (-0.27) | 41792 | 6365張 | 131.0 | 131.0 | 132.5 | 130.5 |
| 2025-10-17 | 0.38, 15395 (0.0) | 8.09, 39384 (+0.15) | 2.37, 127 (-0.05) | 3.34, 91 (-0.24) | 7.19, 92 (+0.32) | 72.52, 114 (-0.41) | 41661 | 9578張 | 130.5 | 130.0 | 133.0 | 127.5 |
| 2025-10-09 | 0.38, 15381 (0.0) | 7.94, 39071 (+0.01) | 2.42, 130 (+0.04) | 3.58, 96 (-0.01) | 6.87, 86 (+0.07) | 72.93, 115 (-0.08) | 41297 | 6783張 | 132.5 | 136.0 | 137.5 | 132.0 |
| 2025-10-03 | 0.38, 15410 (0.0) | 7.93, 39140 (+0.07) | 2.38, 128 (+0.03) | 3.59, 96 (-0.05) | 6.8, 85 (-0.04) | 73.01, 115 (-0.05) | 41380 | 8803張 | 136.0 | 138.5 | 139.0 | 135.0 |
| 2025-09-26 | 0.38, 15446 (0.0) | 7.86, 39017 (0.0) | 2.35, 127 (+0.01) | 3.64, 99 (-0.07) | 6.84, 85 (+0.58) | 73.06, 114 (-0.52) | 41240 | 10684張 | 137.0 | 143.5 | 143.5 | 136.0 |
| 2025-09-19 | 0.38, 15463 (0.0) | 7.86, 39030 (-0.09) | 2.34, 127 (-0.04) | 3.71, 100 (+0.01) | 6.26, 79 (+0.13) | 73.58, 117 (0.0) | 41235 | 15763張 | 142.5 | 139.5 | 143.5 | 136.0 |
| 2025-09-12 | 0.38, 15468 (0.0) | 7.95, 39280 (-0.01) | 2.38, 129 (-0.05) | 3.7, 100 (+0.01) | 6.13, 78 (-0.39) | 73.58, 118 (+0.39) | 41506 | 12014張 | 139.0 | 137.5 | 140.0 | 136.5 |
| 2025-09-05 | 0.38, 15510 (0.0) | 7.96, 39337 (-0.05) | 2.43, 132 (-0.03) | 3.69, 100 (+0.04) | 6.52, 81 (+0.21) | 73.19, 115 (-0.17) | 41545 | 6925張 | 137.5 | 137.5 | 140.0 | 134.5 |
| 2025-08-29 | 0.38, 15506 (+0.01) | 8.01, 39479 (+0.08) | 2.46, 134 (-0.11) | 3.65, 98 (+0.04) | 6.31, 79 (-0.34) | 73.36, 116 (+0.31) | 41691 | 11582張 | 138.0 | 134.5 | 139.0 | 133.0 |
| 2025-08-22 | 0.37, 15470 (0.0) | 7.93, 39228 (-0.0) | 2.57, 140 (+0.08) | 3.61, 98 (+0.05) | 6.65, 85 (-0.32) | 73.05, 115 (+0.25) | 41442 | 9032張 | 133.0 | 135.5 | 136.5 | 133.0 |
| 2025-08-15 | 0.37, 15500 (0.0) | 7.93, 39317 (+0.06) | 2.49, 136 (-0.09) | 3.56, 98 (+0.06) | 6.97, 89 (-0.19) | 72.8, 114 (+0.18) | 41535 | 8860張 | 135.0 | 135.0 | 137.5 | 133.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.37, 15553 (-0.01) | 7.87, 39238 (-0.05) | 2.58, 141 (+0.07) | 3.5, 96 (-0.1) | 7.16, 89 (+0.44) | 72.62, 114 (-0.3) | 41459 | 23476張 | 134.5 | 131.0 | 141.5 | 130.5 |
| 2025-08-01 | 0.38, 15528 (+0.01) | 7.92, 39361 (+0.08) | 2.51, 138 (0.0) | 3.6, 99 (-0.09) | 6.72, 82 (-0.06) | 72.92, 116 (+0.01) | 41600 | 10609張 | 131.0 | 133.0 | 134.5 | 128.5 |
| 2025-07-25 | 0.37, 15443 (0.0) | 7.84, 39020 (+0.09) | 2.51, 137 (+0.02) | 3.69, 102 (+0.04) | 6.78, 83 (-0.13) | 72.91, 117 (0.0) | 41235 | 17182張 | 133.0 | 133.0 | 135.0 | 130.0 |
| 2025-07-18 | 0.37, 15411 (0.0) | 7.75, 38754 (+0.07) | 2.49, 136 (-0.05) | 3.65, 99 (+0.01) | 6.91, 85 (+0.12) | 72.91, 116 (-0.29) | 40970 | 17417張 | 132.0 | 130.0 | 134.5 | 130.0 |
| 2025-07-11 | 0.37, 15330 (+0.01) | 7.68, 38469 (+0.21) | 2.54, 138 (+0.06) | 3.64, 99 (+0.02) | 6.79, 83 (-0.41) | 73.2, 115 (-0.12) | 40636 | 21483張 | 130.0 | 135.5 | 136.5 | 130.0 |
| 2025-07-04 | 0.36, 15252 (0.0) | 7.47, 37852 (-0.04) | 2.48, 133 (-0.13) | 3.62, 97 (+0.04) | 7.2, 87 (+0.65) | 73.32, 118 (-0.52) | 39951 | 40731張 | 135.5 | 131.5 | 139.5 | 129.5 |
| 2025-06-27 | 0.36, 15103 (+0.01) | 7.51, 37834 (+0.29) | 2.61, 140 (-0.08) | 3.58, 97 (+0.08) | 6.55, 79 (+0.1) | 73.84, 123 (-0.64) | 39951 | 18966張 | 131.0 | 131.0 | 134.5 | 129.5 |
| 2025-06-20 | 0.35, 14939 (+0.02) | 7.22, 37006 (+0.8) | 2.69, 144 (0.0) | 3.5, 95 (+0.21) | 6.45, 78 (-0.35) | 74.48, 123 (-1.17) | 39046 | 48134張 | 131.5 | 154.0 | 155.0 | 129.0 |
| 2025-06-13 | 0.33, 14468 (0.0) | 6.42, 34334 (+0.33) | 2.69, 143 (+0.11) | 3.29, 91 (0.0) | 6.8, 83 (-0.29) | 75.65, 125 (-0.25) | 36207 | 35341張 | 154.5 | 159.0 | 161.0 | 154.0 |
| 2025-06-06 | 0.33, 14326 (0.0) | 6.09, 33043 (+0.18) | 2.58, 138 (-0.07) | 3.29, 92 (-0.12) | 7.09, 87 (-0.2) | 75.9, 127 (+0.17) | 34875 | 38079張 | 156.5 | 168.0 | 170.5 | 156.5 |
| 2025-05-29 | 0.33, 14298 (0.0) | 5.91, 32444 (-0.05) | 2.65, 142 (0.0) | 3.41, 95 (-0.28) | 7.29, 89 (+0.24) | 75.73, 125 (+0.09) | 34274 | 16417張 | 169.0 | 168.5 | 171.0 | 165.5 |
| 2025-05-23 | 0.33, 14379 (0.0) | 5.96, 32686 (-0.09) | 2.65, 142 (-0.01) | 3.69, 102 (-0.05) | 7.05, 84 (-0.43) | 75.64, 128 (+0.68) | 34527 | 18480張 | 169.0 | 166.5 | 171.5 | 166.0 |
| 2025-05-16 | 0.33, 14488 (-0.01) | 6.05, 33073 (-0.14) | 2.66, 143 (-0.05) | 3.74, 103 (-0.09) | 7.48, 90 (-0.92) | 74.96, 124 (+1.24) | 34948 | 18646張 | 166.0 | 160.0 | 170.0 | 158.5 |
| 2025-05-09 | 0.34, 14631 (0.0) | 6.19, 33622 (-0.12) | 2.71, 147 (-0.01) | 3.83, 106 (-0.07) | 8.4, 99 (-0.02) | 73.72, 117 (+0.27) | 35526 | 13913張 | 158.0 | 160.0 | 160.5 | 154.0 |
| 2025-05-02 | 0.34, 14738 (0.0) | 6.31, 34100 (-0.02) | 2.72, 147 (+0.04) | 3.9, 108 (+0.13) | 8.42, 100 (-0.29) | 73.45, 117 (+0.13) | 36027 | 13129張 | 160.0 | 149.0 | 160.0 | 149.0 |
| 2025-04-25 | 0.34, 14782 (0.0) | 6.33, 34198 (-0.1) | 2.68, 145 (-0.15) | 3.77, 105 (+0.01) | 8.71, 101 (+0.67) | 73.32, 116 (-0.4) | 36114 | 19980張 | 149.0 | 148.0 | 153.0 | 143.5 |
| 2025-04-18 | 0.34, 14881 (0.0) | 6.43, 34629 (+0.17) | 2.83, 152 (+0.05) | 3.76, 104 (+0.02) | 8.04, 94 (+0.19) | 73.72, 121 (-0.33) | 36563 | 19742張 | 147.0 | 148.0 | 152.0 | 139.0 |
| 2025-04-11 | 0.34, 14777 (0.0) | 6.26, 33991 (+0.21) | 2.78, 148 (+0.07) | 3.74, 104 (-0.22) | 7.85, 92 (-0.27) | 74.05, 124 (+0.12) | 35915 | 22657張 | 146.0 | 151.0 | 151.0 | 127.5 |
| 2025-04-02 | 0.34, 14664 (0.0) | 6.05, 33140 (-0.1) | 2.71, 144 (-0.25) | 3.96, 109 (0.0) | 8.12, 95 (+0.38) | 73.93, 124 (-0.07) | 35035 | 14407張 | 167.5 | 168.5 | 172.5 | 166.0 |
| 2025-03-28 | 0.34, 14699 (0.0) | 6.15, 33478 (+0.01) | 2.96, 156 (-0.13) | 3.96, 108 (-0.21) | 7.74, 92 (-0.04) | 74.0, 126 (+0.38) | 35389 | 20380張 | 172.0 | 172.5 | 174.5 | 166.0 |
| 2025-03-21 | 0.34, 14635 (0.0) | 6.14, 33336 (+0.02) | 3.09, 162 (+0.16) | 4.17, 111 (-0.06) | 7.78, 92 (+0.24) | 73.62, 124 (-0.4) | 35260 | 21948張 | 172.0 | 170.0 | 176.5 | 168.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.34, 14769 (0.0) | 6.12, 33373 (-0.11) | 2.93, 156 (+0.16) | 4.23, 114 (-0.26) | 7.54, 90 (+0.24) | 74.02, 125 (+0.1) | 35286 | 31456張 | 169.0 | 169.0 | 177.5 | 167.0 |
| 2025-03-07 | 0.34, 14873 (-0.01) | 6.23, 33862 (-0.13) | 2.77, 147 (+0.08) | 4.49, 121 (-0.17) | 7.3, 86 (+0.05) | 73.92, 122 (+0.34) | 35815 | 24789張 | 168.5 | 162.0 | 177.0 | 158.5 |
| 2025-02-27 | 0.35, 14894 (0.0) | 6.36, 34071 (-0.05) | 2.69, 143 (+0.07) | 4.66, 125 (+0.13) | 7.25, 85 (+0.2) | 73.58, 121 (-0.27) | 36063 | 7091張 | 162.5 | 162.0 | 165.0 | 162.0 |
| 2025-02-21 | 0.35, 14954 (0.0) | 6.41, 34304 (+0.01) | 2.62, 140 (-0.02) | 4.53, 122 (+0.06) | 7.05, 84 (-0.24) | 73.85, 122 (+0.16) | 36307 | 7998張 | 162.0 | 162.5 | 164.5 | 160.0 |
| 2025-02-14 | 0.35, 14996 (-0.01) | 6.4, 34336 (-0.12) | 2.64, 141 (-0.09) | 4.47, 121 (+0.26) | 7.29, 87 (-0.46) | 73.69, 122 (+0.51) | 36342 | 11779張 | 160.5 | 157.5 | 166.0 | 155.5 |
| 2025-02-07 | 0.36, 15114 (0.0) | 6.52, 34779 (-0.07) | 2.73, 144 (-0.11) | 4.21, 113 (-0.09) | 7.75, 92 (0.0) | 73.18, 121 (+0.29) | 36805 | 12981張 | 158.0 | 150.0 | 161.0 | 150.0 |
| 2025-01-24 | 0.36, 15151 (0.0) | 6.59, 34999 (+0.06) | 2.84, 150 (+0.03) | 4.3, 115 (-0.01) | 7.75, 91 (+0.19) | 72.89, 121 (-0.3) | 37043 | 4057張 | 153.0 | 151.0 | 154.0 | 150.5 |
| 2025-01-17 | 0.36, 15131 (0.0) | 6.53, 34815 (+0.01) | 2.81, 149 (-0.03) | 4.31, 115 (-0.43) | 7.56, 91 (+0.02) | 73.19, 123 (+0.4) | 36837 | 12411張 | 150.0 | 157.5 | 158.5 | 150.0 |
| 2025-01-10 | 0.36, 15155 (0.0) | 6.52, 34792 (-0.24) | 2.84, 149 (-0.01) | 4.74, 127 (+0.06) | 7.54, 90 (+0.17) | 72.79, 122 (+0.26) | 36818 | 17529張 | 157.5 | 155.0 | 163.5 | 152.0 |
| 2025-01-03 | 0.36, 15246 (0.0) | 6.76, 35522 (-0.04) | 2.85, 149 (-0.16) | 4.68, 125 (+0.15) | 7.37, 88 (+0.11) | 72.53, 122 (-0.1) | 37603 | 16846張 | 153.5 | 116.0 | 154.5 | 115.5 |
| 2024-12-27 | 0.36, 15137 (0.0) | 6.8, 35500 (-0.08) | 3.01, 159 (+0.1) | 4.53, 121 (-0.12) | 7.26, 87 (+0.19) | 72.63, 124 (0.0) | 37593 | 12201張 | 153.0 | 150.5 | 154.0 | 147.0 |
| 2024-12-20 | 0.36, 15172 (0.0) | 6.88, 35755 (+0.09) | 2.91, 153 (-0.06) | 4.65, 124 (-0.08) | 7.07, 84 (+0.47) | 72.63, 124 (-0.48) | 37854 | 20711張 | 148.0 | 147.0 | 151.5 | 142.0 |
| 2024-12-13 | 0.36, 15084 (+0.01) | 6.79, 35464 (+0.22) | 2.97, 155 (-0.06) | 4.73, 126 (-0.04) | 6.6, 80 (-0.46) | 73.11, 126 (+0.11) | 37556 | 9822張 | 147.0 | 152.5 | 153.0 | 146.5 |
| 2024-12-06 | 0.35, 14985 (0.0) | 6.57, 34760 (+0.22) | 3.03, 159 (+0.07) | 4.77, 126 (-0.2) | 7.06, 86 (+0.4) | 73.0, 125 (-0.6) | 36805 | 19018張 | 151.0 | 158.5 | 161.5 | 150.0 |
| 2024-11-29 | 0.35, 14896 (0.0) | 6.35, 34062 (-0.08) | 2.96, 155 (+0.01) | 4.97, 129 (+0.15) | 6.66, 82 (-0.22) | 73.6, 126 (+0.19) | 36061 | 10693張 | 157.0 | 155.0 | 159.5 | 152.5 |
| 2024-11-22 | 0.35, 14962 (0.0) | 6.43, 34362 (+0.06) | 2.95, 155 (-0.17) | 4.82, 125 (+0.08) | 6.88, 85 (-0.47) | 73.41, 127 (+0.49) | 36375 | 13529張 | 153.0 | 154.0 | 155.5 | 149.0 |
| 2024-11-15 | 0.35, 14992 (+0.01) | 6.37, 34250 (+0.15) | 3.12, 163 (-0.21) | 4.74, 123 (-0.08) | 7.35, 89 (-0.17) | 72.92, 125 (+0.18) | 36249 | 13347張 | 155.0 | 155.5 | 157.5 | 151.0 |
| 2024-11-08 | 0.34, 14817 (0.0) | 6.22, 33557 (+0.24) | 3.33, 175 (+0.02) | 4.82, 127 (+0.26) | 7.52, 92 (+0.07) | 72.74, 125 (-0.87) | 35545 | 19632張 | 154.0 | 164.0 | 166.5 | 153.5 |
| 2024-11-01 | 0.34, 14697 (0.0) | 5.98, 32883 (0.0) | 3.31, 174 (+0.06) | 4.56, 122 (+0.05) | 7.45, 91 (-0.08) | 73.61, 129 (+0.04) | 34787 | 8227張 | 166.0 | 162.5 | 166.0 | 158.5 |
| 2024-10-25 | 0.34, 14744 (0.0) | 5.98, 32942 (+0.03) | 3.25, 171 (+0.04) | 4.51, 121 (+0.09) | 7.53, 91 (-0.11) | 73.57, 128 (-0.08) | 34842 | 7271張 | 161.5 | 166.5 | 168.0 | 161.5 |
| 2024-10-18 | 0.34, 14838 (0.0) | 5.95, 32997 (-0.07) | 3.21, 168 (+0.02) | 4.42, 119 (-0.1) | 7.64, 93 (+0.2) | 73.65, 129 (-0.01) | 34887 | 10907張 | 164.5 | 167.5 | 168.0 | 162.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.34, 14914 (0.0) | 6.02, 33271 (-0.05) | 3.19, 167 (-0.07) | 4.52, 121 (+0.12) | 7.44, 91 (+0.14) | 73.66, 130 (-0.11) | 35172 | 8145張 | 166.0 | 160.5 | 167.5 | 159.0 |
| 2024-10-04 | 0.34, 15000 (0.0) | 6.07, 33543 (+0.14) | 3.26, 170 (-0.01) | 4.4, 117 (+0.07) | 7.3, 89 (0.0) | 73.77, 133 (-0.34) | 35444 | 13424張 | 159.5 | 167.5 | 168.0 | 157.5 |
| 2024-09-27 | 0.34, 15007 (0.0) | 5.93, 33107 (-0.05) | 3.27, 171 (-0.05) | 4.33, 115 (-0.02) | 7.3, 89 (+0.25) | 74.11, 134 (+0.04) | 34961 | 23086張 | 166.5 | 163.0 | 171.0 | 161.5 |
| 2024-09-20 | 0.34, 15052 (0.0) | 5.98, 33270 (+0.03) | 3.32, 172 (+0.07) | 4.35, 116 (+0.04) | 7.05, 86 (+0.15) | 74.07, 132 (-0.18) | 35149 | 26640張 | 162.5 | 163.5 | 171.0 | 162.0 |
| 2024-09-13 | 0.34, 14969 (0.0) | 5.95, 33002 (+0.02) | 3.25, 169 (-0.02) | 4.31, 117 (-0.04) | 6.9, 85 (-0.17) | 74.25, 133 (+0.2) | 34908 | 13055張 | 162.5 | 153.0 | 165.0 | 153.0 |
| 2024-09-06 | 0.34, 14998 (0.0) | 5.93, 32972 (0.0) | 3.27, 169 (-0.1) | 4.35, 118 (+0.18) | 7.07, 87 (-0.23) | 74.05, 131 (+0.07) | 34876 | 14070張 | 158.0 | 163.0 | 166.0 | 157.0 |
| 2024-08-30 | 0.34, 15017 (0.0) | 5.93, 33028 (-0.04) | 3.37, 174 (+0.08) | 4.17, 112 (-0.17) | 7.3, 90 (-0.08) | 73.98, 130 (+0.23) | 34919 | 9495張 | 162.0 | 159.5 | 166.0 | 156.0 |
| 2024-08-23 | 0.34, 15029 (0.0) | 5.97, 33126 (+0.06) | 3.29, 170 (-0.04) | 4.34, 117 (+0.07) | 7.38, 90 (+0.34) | 73.75, 131 (-0.44) | 35024 | 11322張 | 159.0 | 160.0 | 164.0 | 156.5 |
| 2024-08-16 | 0.34, 15011 (0.0) | 5.91, 32910 (+0.05) | 3.33, 171 (+0.07) | 4.27, 114 (-0.22) | 7.04, 89 (-0.17) | 74.19, 133 (+0.25) | 34800 | 12908張 | 161.0 | 157.0 | 163.0 | 153.0 |
| 2024-08-09 | 0.34, 14841 (0.0) | 5.86, 32523 (-0.03) | 3.26, 168 (+0.04) | 4.49, 120 (+0.09) | 7.21, 90 (-0.21) | 73.94, 132 (+0.13) | 34391 | 20408張 | 155.0 | 149.5 | 158.0 | 140.0 |
| 2024-08-02 | 0.34, 14912 (0.0) | 5.89, 32681 (+0.05) | 3.22, 167 (+0.01) | 4.4, 118 (+0.01) | 7.42, 93 (-0.44) | 73.81, 133 (+0.3) | 34556 | 17337張 | 154.5 | 156.0 | 160.0 | 152.5 |
| 2024-07-26 | 0.34, 15000 (+0.01) | 5.84, 32720 (0.0) | 3.21, 166 (+0.04) | 4.39, 117 (-0.02) | 7.86, 96 (-0.23) | 73.51, 131 (+0.17) | 34586 | 13929張 | 154.5 | 166.5 | 166.5 | 152.5 |
| 2024-07-19 | 0.33, 15072 (0.0) | 5.84, 32895 (-0.01) | 3.17, 164 (+0.06) | 4.41, 118 (-0.07) | 8.09, 100 (+0.22) | 73.34, 133 (-0.25) | 34745 | 15308張 | 164.5 | 169.5 | 174.0 | 164.0 |
| 2024-07-12 | 0.33, 15088 (0.0) | 5.85, 32909 (+0.24) | 3.11, 162 (+0.02) | 4.48, 120 (+0.05) | 7.87, 97 (+0.24) | 73.59, 134 (-0.73) | 34739 | 13841張 | 168.0 | 167.5 | 171.0 | 164.5 |
| 2024-07-05 | 0.33, 15167 (+0.01) | 5.61, 32413 (+0.33) | 3.09, 161 (+0.02) | 4.43, 118 (-0.04) | 7.63, 96 (-0.14) | 74.32, 134 (-0.38) | 34183 | 25411張 | 166.5 | 172.5 | 174.0 | 163.0 |
| 2024-06-28 | 0.32, 14971 (+0.01) | 5.28, 31541 (+0.24) | 3.07, 160 (-0.02) | 4.47, 121 (-0.05) | 7.77, 96 (-0.14) | 74.7, 132 (-0.12) | 33246 | 22705張 | 171.0 | 171.5 | 176.0 | 169.5 |
| 2024-06-21 | 0.31, 14664 (+0.01) | 5.04, 30612 (+0.59) | 3.09, 162 (+0.03) | 4.52, 121 (+0.17) | 7.91, 99 (-0.31) | 74.82, 133 (-0.7) | 32286 | 41635張 | 172.0 | 192.5 | 196.5 | 172.0 |
| 2024-06-14 | 0.3, 14298 (+0.01) | 4.45, 28347 (+0.19) | 3.06, 160 (+0.05) | 4.35, 116 (-0.21) | 8.22, 102 (+0.15) | 75.52, 135 (-0.19) | 29939 | 20860張 | 192.5 | 197.5 | 201.0 | 188.5 |
| 2024-06-07 | 0.29, 14218 (0.0) | 4.26, 27640 (-0.29) | 3.01, 156 (-0.02) | 4.56, 121 (-0.05) | 8.07, 99 (-0.33) | 75.71, 138 (+0.73) | 29213 | 43983張 | 199.0 | 189.5 | 206.0 | 186.5 |
| 2024-05-31 | 0.29, 14305 (0.0) | 4.55, 28650 (+0.24) | 3.03, 158 (+0.08) | 4.61, 121 (-0.09) | 8.4, 103 (-0.16) | 74.98, 132 (-0.17) | 30271 | 37465張 | 186.5 | 191.0 | 195.5 | 185.0 |
| 2024-05-24 | 0.29, 14222 (+0.01) | 4.31, 27875 (+0.08) | 2.95, 154 (+0.02) | 4.7, 123 (+0.05) | 8.56, 105 (+0.05) | 75.15, 128 (-0.3) | 29451 | 15891張 | 190.5 | 191.0 | 197.0 | 187.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.28, 14145 (0.0) | 4.23, 27574 (+0.13) | 2.93, 154 (-0.05) | 4.65, 124 (-0.06) | 8.51, 103 (+0.03) | 75.45, 128 (-0.09) | 29126 | 17462張 | 189.0 | 199.0 | 200.5 | 188.5 |
| 2024-05-10 | 0.28, 14157 (0.0) | 4.1, 27257 (+0.02) | 2.98, 157 (+0.06) | 4.71, 126 (+0.05) | 8.48, 102 (+0.33) | 75.54, 129 (-0.42) | 28799 | 21032張 | 197.0 | 207.0 | 215.0 | 196.0 |
| 2024-05-03 | 0.28, 14132 (0.0) | 4.08, 27151 (+0.01) | 2.92, 154 (+0.02) | 4.66, 125 (+0.07) | 8.15, 99 (-0.15) | 75.96, 130 (+0.04) | 28685 | 14107張 | 205.0 | 205.0 | 211.0 | 201.0 |
| 2024-04-26 | 0.28, 14125 (0.0) | 4.07, 27070 (-0.06) | 2.9, 153 (-0.12) | 4.59, 124 (+0.2) | 8.3, 101 (-0.65) | 75.92, 128 (+0.63) | 28599 | 17553張 | 202.5 | 201.5 | 204.0 | 193.0 |
| 2024-04-19 | 0.28, 14305 (0.0) | 4.13, 27539 (+0.01) | 3.02, 159 (+0.08) | 4.39, 119 (-0.22) | 8.95, 106 (+0.06) | 75.29, 127 (+0.06) | 29077 | 30757張 | 199.0 | 206.0 | 210.0 | 195.0 |
| 2024-04-12 | 0.28, 14560 (0.0) | 4.12, 27901 (+0.02) | 2.94, 155 (+0.13) | 4.61, 124 (+0.08) | 8.89, 104 (+0.24) | 75.23, 130 (-0.46) | 29441 | 23897張 | 209.0 | 215.0 | 220.0 | 207.5 |
| 2024-04-03 | 0.28, 14644 (0.0) | 4.1, 27921 (-0.19) | 2.81, 149 (-0.07) | 4.53, 123 (-0.15) | 8.65, 104 (-0.29) | 75.69, 132 (+0.72) | 29461 | 17562張 | 218.5 | 218.0 | 222.5 | 213.0 |
| 2024-03-29 | 0.28, 14835 (+0.03) | 4.29, 28750 (+0.38) | 2.88, 153 (-0.05) | 4.68, 127 (-0.13) | 8.94, 107 (+0.34) | 74.97, 130 (-0.49) | 30308 | 74047張 | 222.0 | 231.5 | 237.0 | 209.0 |
| 2024-03-22 | 0.25, 13774 (+0.03) | 3.91, 26596 (+0.32) | 2.93, 156 (-0.13) | 4.81, 131 (-0.23) | 8.6, 104 (-0.88) | 75.46, 131 (+0.86) | 28152 | 80992張 | 232.5 | 240.0 | 267.0 | 230.5 |
| 2024-03-15 | 0.22, 12037 (+0.01) | 3.59, 23314 (+0.16) | 3.06, 161 (+0.02) | 5.04, 137 (-0.07) | 9.48, 112 (-0.6) | 74.6, 133 (+0.59) | 24883 | 61609張 | 240.5 | 223.0 | 247.5 | 207.5 |
| 2024-03-08 | 0.21, 10970 (+0.01) | 3.43, 21470 (-0.15) | 3.04, 161 (+0.01) | 5.11, 140 (+0.32) | 10.08, 118 (+0.23) | 74.01, 132 (-0.29) | 23071 | 54022張 | 223.0 | 191.0 | 230.0 | 191.0 |
| 2024-03-01 | 0.2, 10563 (-0.01) | 3.58, 21335 (-0.04) | 3.03, 160 (+0.03) | 4.79, 132 (-0.13) | 9.85, 119 (+0.19) | 74.3, 135 (-0.08) | 22992 | 19263張 | 189.5 | 185.0 | 197.0 | 182.0 |
| 2024-02-23 | 0.21, 10558 (0.0) | 3.62, 21497 (-0.2) | 3.0, 157 (+0.08) | 4.92, 134 (+0.33) | 9.66, 115 (+0.04) | 74.38, 134 (-0.1) | 23157 | 28811張 | 185.5 | 166.0 | 193.0 | 163.5 |
| 2024-02-16 | 0.21, 10631 (0.0) | 3.82, 22165 (-0.02) | 2.92, 154 (-0.04) | 4.59, 127 (+0.16) | 9.62, 116 (0.0) | 74.48, 132 (-0.05) | 23846 | 6230張 | 164.5 | 160.5 | 166.0 | 158.5 |
| 2024-02-07 | 0.21, 10649 (0.0) | 3.84, 22265 (+0.06) | 2.96, 157 (-0.03) | 4.43, 123 (+0.02) | 9.62, 116 (-0.11) | 74.53, 132 (0.0) | 23954 | 3617張 | 160.5 | 165.5 | 166.0 | 160.5 |
| 2024-02-02 | 0.21, 10597 (0.0) | 3.78, 22031 (+0.02) | 2.99, 159 (-0.17) | 4.41, 122 (+0.36) | 9.73, 115 (-0.27) | 74.53, 132 (+0.03) | 23706 | 12478張 | 167.5 | 168.0 | 171.0 | 163.0 |
| 2024-01-26 | 0.21, 10546 (0.0) | 3.76, 21906 (+0.07) | 3.16, 167 (-0.06) | 4.05, 114 (+0.1) | 10.0, 117 (+0.1) | 74.5, 132 (-0.29) | 23588 | 17859張 | 167.5 | 175.5 | 175.5 | 165.5 |
| 2024-01-19 | 0.21, 10503 (0.0) | 3.69, 21654 (-0.04) | 3.22, 169 (+0.02) | 3.95, 111 (+0.06) | 9.9, 118 (+0.13) | 74.79, 134 (-0.11) | 23327 | 22137張 | 174.5 | 181.5 | 184.5 | 172.5 |
| 2024-01-12 | 0.21, 10565 (0.0) | 3.73, 21828 (-0.05) | 3.2, 169 (+0.06) | 3.89, 108 (-0.13) | 9.77, 117 (+0.06) | 74.9, 135 (+0.02) | 23506 | 17673張 | 180.0 | 180.0 | 186.0 | 178.5 |
| 2024-01-05 | 0.21, 10605 (0.0) | 3.78, 22046 (-0.05) | 3.14, 166 (+0.02) | 4.02, 111 (+0.02) | 9.71, 116 (-0.44) | 74.88, 137 (+0.45) | 23729 | 14499張 | 181.0 | 175.5 | 181.5 | 172.5 |
| 2023-12-29 | 0.21, 10647 (0.0) | 3.83, 22239 (-0.04) | 3.12, 166 (+0.06) | 4.0, 110 (-0.02) | 10.15, 121 (-0.09) | 74.43, 134 (+0.16) | 23926 | 16756張 | 175.0 | 173.5 | 184.5 | 173.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.21, 10664 (0.0) | 3.87, 22285 (-0.03) | 3.06, 164 (+0.04) | 4.02, 111 (+0.13) | 10.24, 122 (-0.11) | 74.27, 135 (+0.07) | 24001 | 26511張 | 174.5 | 180.5 | 185.5 | 171.5 |
| 2023-12-15 | 0.21, 10670 (0.0) | 3.9, 22410 (-0.08) | 3.02, 159 (-0.01) | 3.89, 108 (-0.19) | 10.35, 123 (+0.32) | 74.2, 137 (+0.01) | 24122 | 37731張 | 182.5 | 171.5 | 189.0 | 165.5 |
| 2023-12-08 | 0.21, 10647 (0.0) | 3.98, 22633 (-0.13) | 3.03, 161 (+0.03) | 4.08, 113 (+0.16) | 10.03, 120 (-0.04) | 74.19, 140 (+0.12) | 24400 | 23178張 | 176.0 | 161.5 | 178.0 | 161.5 |
| 2023-12-01 | 0.21, 10596 (0.0) | 4.11, 22916 (-0.05) | 3.0, 160 (-0.01) | 3.92, 108 (-0.2) | 10.07, 120 (-0.02) | 74.07, 138 (+0.3) | 24717 | 14215張 | 161.5 | 155.5 | 162.0 | 154.0 |
| 2023-11-24 | 0.21, 10648 (0.0) | 4.16, 23180 (-0.15) | 3.01, 160 (-0.08) | 4.12, 114 (0.0) | 10.09, 120 (-0.09) | 73.77, 137 (+0.34) | 24994 | 10605張 | 155.5 | 150.0 | 156.5 | 149.5 |
| 2023-11-17 | 0.21, 10752 (-0.01) | 4.31, 23741 (-0.2) | 3.09, 164 (+0.05) | 4.12, 113 (+0.27) | 10.18, 122 (-0.42) | 73.43, 137 (+0.32) | 25572 | 24398張 | 152.5 | 146.5 | 160.0 | 145.0 |
| 2023-11-10 | 0.22, 10846 (0.0) | 4.51, 24443 (-0.17) | 3.04, 161 (-0.03) | 3.85, 105 (+0.06) | 10.6, 125 (+0.47) | 73.11, 133 (-0.03) | 26276 | 34698張 | 146.0 | 131.0 | 149.5 | 130.0 |
| 2023-11-03 | 0.22, 10790 (0.0) | 4.68, 24763 (-0.01) | 3.07, 162 (+0.11) | 3.79, 103 (-0.1) | 10.13, 120 (+0.11) | 73.14, 130 (-0.12) | 26689 | 12446張 | 125.0 | 125.0 | 126.0 | 119.0 |
| 2023-10-27 | 0.22, 10834 (0.0) | 4.69, 24853 (-0.1) | 2.96, 157 (-0.07) | 3.89, 106 (-0.23) | 10.02, 118 (+0.2) | 73.26, 129 (+0.21) | 26774 | 12436張 | 124.0 | 119.5 | 127.5 | 119.5 |
| 2023-10-20 | 0.22, 10829 (0.0) | 4.79, 25113 (-0.08) | 3.03, 161 (-0.04) | 4.12, 111 (+0.15) | 9.82, 115 (+0.3) | 73.05, 128 (-0.25) | 27046 | 14914張 | 120.0 | 123.0 | 125.0 | 117.5 |
| 2023-10-13 | 0.22, 10863 (0.0) | 4.87, 25445 (-0.06) | 3.07, 163 (-0.05) | 3.97, 108 (+0.04) | 9.52, 112 (+0.23) | 73.3, 130 (-0.01) | 27397 | 8898張 | 123.0 | 119.0 | 126.0 | 117.5 |
| 2023-10-06 | 0.22, 10868 (0.0) | 4.93, 25627 (-0.04) | 3.12, 164 (+0.05) | 3.93, 107 (-0.1) | 9.29, 109 (+0.13) | 73.31, 129 (-0.03) | 27616 | 9150張 | 117.0 | 116.0 | 118.0 | 113.5 |
| 2023-09-28 | 0.22, 10927 (0.0) | 4.97, 25802 (-0.06) | 3.07, 163 (-0.05) | 4.03, 110 (-0.22) | 9.16, 108 (-0.07) | 73.34, 131 (+0.4) | 27794 | 7469張 | 115.5 | 116.0 | 117.0 | 113.5 |
| 2023-09-22 | 0.22, 10981 (-0.01) | 5.03, 26038 (-0.2) | 3.12, 166 (+0.13) | 4.25, 115 (+0.01) | 9.23, 109 (+0.03) | 72.94, 130 (+0.16) | 28050 | 16996張 | 116.0 | 118.5 | 119.5 | 113.0 |
| 2023-09-15 | 0.23, 11094 (0.0) | 5.23, 26783 (-0.21) | 2.99, 161 (+0.03) | 4.24, 115 (+0.08) | 9.2, 111 (-0.37) | 72.78, 131 (+0.66) | 28821 | 24332張 | 119.0 | 109.5 | 119.0 | 108.0 |
| 2023-09-08 | 0.23, 11171 (0.0) | 5.44, 27622 (-0.26) | 2.96, 159 (+0.04) | 4.16, 113 (+0.06) | 9.57, 116 (+0.15) | 72.12, 127 (+0.22) | 29704 | 16033張 | 109.0 | 106.0 | 110.0 | 104.5 |
| 2023-09-01 | 0.23, 11218 (0.0) | 5.7, 28451 (-0.05) | 2.92, 159 (+0.07) | 4.1, 111 (-0.05) | 9.42, 113 (-0.05) | 71.9, 127 (+0.11) | 30596 | 8989張 | 106.0 | 102.5 | 107.0 | 102.0 |
| 2023-08-25 | 0.23, 11241 (0.0) | 5.75, 28666 (-0.09) | 2.85, 154 (-0.1) | 4.15, 113 (+0.03) | 9.47, 113 (-0.29) | 71.79, 127 (+0.49) | 30820 | 9353張 | 102.5 | 104.0 | 105.0 | 102.0 |
| 2023-08-18 | 0.23, 11305 (0.0) | 5.84, 29010 (-0.09) | 2.95, 160 (+0.08) | 4.12, 111 (-0.07) | 9.76, 116 (-0.23) | 71.3, 125 (+0.36) | 31186 | 12226張 | 102.5 | 100.0 | 103.0 | 100.0 |