股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.96 (-0.17)	0.01 (0.0)	0.23 (+0.01)	-67	8.79	0	0.0	2	0.26	762	85.1	90.3	90.3	84.0
2026-07-16	13.13 (+0.28)	0.01 (0.0)	0.22 (-0.01)	99	24.5	0	0.0	-3	0.74	404	91.8	90.3	92.5	88.6
2026-07-15	12.85 (-0.03)	0.01 (0.0)	0.23 (+0.01)	-43	8.7	0	0.0	2	0.4	494	90.3	91.7	92.5	89.4
2026-07-14	12.88 (+0.6)	0.01 (0.0)	0.22 (0.0)	141	14.02	0	0.0	1	0.1	1006	90.6	93.5	95.7	84.6
2026-07-13	12.28 (+0.12)	0.01 (0.0)	0.22 (0.0)	10	1.68	0	0.0	0	0.0	596	92.7	96.2	98.2	92.0
2026-07-09	12.16 (+0.25)	0.01 (0.0)	0.22 (+0.01)	57	9.74	0	0.0	3	0.51	585	95.8	93.5	96.7	91.5
2026-07-08	11.91 (-0.51)	0.01 (0.0)	0.21 (0.0)	-238	34.39	0	0.0	1	0.14	692	92.5	95.4	95.5	91.0
2026-07-07	12.42 (-0.53)	0.01 (0.0)	0.21 (0.0)	-309	26.39	0	0.0	0	0.0	1171	95.4	103.0	103.0	93.9
2026-07-06	12.95 (+0.37)	0.01 (0.0)	0.21 (0.0)	141	8.95	0	0.0	0	0.0	1575	101.5	100.5	104.5	98.7
2026-07-03	12.58 (+0.55)	0.01 (0.0)	0.21 (0.0)	183	16.99	0	0.0	0	0.0	1077	98.8	94.8	99.2	94.0
2026-07-02	12.03 (-0.15)	0.01 (0.0)	0.21 (0.0)	-103	21.46	0	0.0	1	0.21	480	94.5	94.8	97.7	94.2
2026-07-01	12.18 (+0.34)	0.01 (0.0)	0.21 (0.0)	127	12.32	0	0.0	-1	0.1	1031	96.1	96.6	99.8	96.0
2026-06-30	11.84 (+0.34)	0.01 (0.0)	0.21 (0.0)	134	19.94	0	0.0	0	0.0	672	94.9	91.8	95.5	91.8
2026-06-29	11.5 (+0.32)	0.01 (0.0)	0.21 (0.0)	118	18.67	0	0.0	0	0.0	632	90.6	90.7	92.7	88.2
2026-06-26	11.18 (+0.26)	0.01 (0.0)	0.21 (0.0)	77	8.07	0	0.0	0	0.0	954	91.8	95.1	98.0	90.0
2026-06-25	10.92 (-0.49)	0.01 (0.0)	0.21 (0.0)	-289	29.89	0	0.0	0	0.0	967	95.1	100.5	100.5	95.0
2026-06-24	11.41 (-0.09)	0.01 (0.0)	0.21 (0.0)	-54	7.22	0	0.0	0	0.0	748	98.3	94.5	100.0	94.5
2026-06-23	11.5 (-1.16)	0.01 (0.0)	0.21 (0.0)	-505	29.53	0	0.0	0	0.0	1710	96.4	103.5	103.5	95.7
2026-06-22	12.66 (+0.16)	0.01 (0.0)	0.21 (0.0)	56	3.14	0	0.0	0	0.0	1784	102.5	104.0	105.5	101.0
2026-06-18	12.5 (-0.45)	0.01 (0.0)	0.21 (0.0)	-182	11.82	0	0.0	0	0.0	1540	101.5	102.5	105.5	99.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	12.95 (+0.98)	0.01 (0.0)	0.21 (0.0)	354	19.2	0	0.0	0	0.0	1844	101.5	96.8	105.0	95.7
2026-06-16	11.97 (+0.19)	0.01 (0.0)	0.21 (-0.01)	-10	0.69	0	0.0	-3	0.21	1455	98.6	99.9	102.5	96.6
2026-06-15	11.78 (+0.64)	0.01 (0.0)	0.22 (0.0)	243	16.88	0	0.0	0	0.0	1440	97.5	97.4	99.7	95.0
2026-06-12	11.14 (-0.54)	0.01 (0.0)	0.22 (0.0)	-276	16.17	0	0.0	0	0.0	1707	94.3	99.1	101.0	94.3
2026-06-11	11.68 (-1.34)	0.01 (0.0)	0.22 (0.0)	-544	19.69	0	0.0	-1	0.04	2763	95.0	100.5	101.5	92.8
2026-06-10	13.02 (+3.33)	0.01 (0.0)	0.22 (0.0)	1313	27.73	0	0.0	2	0.04	4735	103.0	100.0	111.0	99.3
2026-06-09	9.69 (-0.47)	0.01 (0.0)	0.22 (0.0)	-193	9.97	0	0.0	-1	0.05	1936	101.0	101.5	102.5	96.5
2026-06-08	10.16 (+0.36)	0.01 (0.0)	0.22 (0.0)	135	7.33	0	0.0	0	0.0	1843	99.6	90.5	101.0	90.5
2026-06-05	9.8 (+0.27)	0.01 (0.0)	0.22 (0.0)	33	1.5	0	0.0	0	0.0	2198	100.5	105.0	107.5	98.5
2026-06-04	9.53 (-0.35)	0.01 (0.0)	0.22 (0.0)	-224	10.19	0	0.0	-1	0.05	2199	106.0	107.0	112.0	104.5
2026-06-03	9.88 (-1.52)	0.01 (0.0)	0.22 (0.0)	-659	18.37	0	0.0	0	0.0	3587	108.5	111.5	116.5	107.5
2026-06-02	11.4 (-1.16)	0.01 (0.0)	0.22 (+0.01)	-477	12.05	0	0.0	5	0.13	3960	108.5	113.0	118.0	108.0
2026-06-01	12.56 (+2.49)	0.01 (0.0)	0.21 (0.0)	980	19.99	0	0.0	0	0.0	4902	113.0	105.0	114.0	104.5
2026-05-29	10.07 (-0.52)	0.01 (0.0)	0.21 (0.0)	-202	11.82	0	0.0	0	0.0	1709	104.0	104.0	106.0	101.5
2026-05-28	10.59 (+0.82)	0.01 (0.0)	0.21 (0.0)	227	8.24	0	0.0	1	0.04	2756	101.0	108.5	110.0	99.9
2026-05-27	9.77 (-1.71)	0.01 (0.0)	0.21 (0.0)	-736	21.59	0	0.0	0	0.0	3409	107.0	113.5	114.5	105.0
2026-05-26	11.48 (+0.21)	0.01 (0.0)	0.21 (-0.05)	55	1.71	0	0.0	-20	0.62	3225	113.0	113.0	113.5	106.5
2026-05-25	11.27 (+2.66)	0.01 (0.0)	0.26 (+0.04)	1047	18.79	0	0.0	15	0.27	5571	111.0	108.0	114.0	107.5
2026-05-22	8.61 (+0.59)	0.01 (0.0)	0.22 (0.0)	158	3.45	0	0.0	0	0.0	4581	104.0	100.5	109.0	99.2
2026-05-21	8.02 (-2.48)	0.01 (0.0)	0.22 (0.0)	-1067	13.89	0	0.0	-2	0.03	7681	100.0	95.2	101.5	95.2
2026-05-20	10.5 (+0.02)	0.01 (0.0)	0.22 (-0.11)	-190	1.78	0	0.0	-41	0.39	10645	99.9	113.0	114.5	99.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	10.48 (+1.33)	0.01 (0.0)	0.33 (+0.11)	452	8.96	0	0.0	43	0.85	5046	111.0	107.0	111.0	107.0
2026-05-18	9.15 (-1.16)	0.01 (0.0)	0.22 (+0.01)	-517	12.56	0	0.0	2	0.05	4117	101.0	102.0	104.0	98.2
2026-05-15	10.31 (+2.17)	0.01 (0.0)	0.21 (-0.01)	823	12.96	0	0.0	-1	0.02	6348	105.0	96.0	105.0	94.5
2026-05-14	8.14 (-0.5)	0.01 (0.0)	0.22 (+0.01)	-252	7.92	0	0.0	2	0.06	3183	95.5	100.0	101.0	95.2
2026-05-13	8.64 (-2.71)	0.01 (0.0)	0.21 (0.0)	-1124	17.66	0	0.0	2	0.03	6366	103.0	105.0	108.0	101.5
2026-05-12	11.35 (+1.45)	0.01 (0.0)	0.21 (0.0)	533	12.2	0	0.0	-1	0.02	4370	102.5	97.0	103.0	94.0
2026-05-11	9.9 (+0.63)	0.01 (0.0)	0.21 (0.0)	121	3.18	0	0.0	1	0.03	3807	97.0	91.4	97.6	88.1
2026-05-08	9.27 (+0.63)	0.01 (0.0)	0.21 (0.0)	99	4.96	0	0.0	-2	0.1	1994	88.8	88.5	90.0	84.6
2026-05-07	8.64 (+0.15)	0.01 (0.0)	0.21 (0.0)	47	2.04	0	0.0	2	0.09	2306	88.4	93.4	93.5	88.0
2026-05-06	8.49 (-1.03)	0.01 (0.0)	0.21 (0.0)	-502	12.41	0	0.0	0	0.0	4044	92.0	99.5	101.0	91.5
2026-05-05	9.52 (-0.4)	0.01 (0.0)	0.21 (0.0)	-328	4.6	0	0.0	-1	0.01	7133	99.0	94.9	102.5	92.3
2026-05-04	9.92 (-0.08)	0.01 (0.0)	0.21 (0.0)	-57	1.88	0	0.0	1	0.03	3025	94.4	90.0	94.4	87.8
2026-04-30	10.0 (+0.31)	0.01 (0.0)	0.21 (0.0)	115	4.32	0	0.0	0	0.0	2661	85.9	85.4	87.3	83.3
2026-04-29	9.69 (+0.86)	0.01 (0.0)	0.21 (0.0)	338	16.97	0	0.0	0	0.0	1992	83.8	80.0	84.9	80.0
2026-04-28	8.83 (-4.97)	0.01 (0.0)	0.21 (0.0)	184	25.48	0	0.0	0	0.0	722	81.5	79.1	82.9	78.1
2026-04-27	13.8 (-0.03)	0.01 (0.0)	0.21 (-0.03)	-46	5.27	0	0.0	-12	1.37	873	79.0	81.9	81.9	76.0
2026-04-24	13.83 (+0.5)	0.01 (0.0)	0.24 (0.0)	193	17.05	0	0.0	0	0.0	1132	79.6	78.5	82.9	78.2
2026-04-23	13.33 (-0.16)	0.01 (0.0)	0.24 (0.0)	-123	7.19	0	0.0	0	0.0	1710	77.9	83.3	83.4	74.7
2026-04-22	13.49 (-0.05)	0.01 (0.0)	0.24 (+0.01)	-66	4.45	0	0.0	2	0.13	1482	81.7	83.1	85.8	81.6
2026-04-21	13.54 (+0.61)	0.01 (0.0)	0.23 (0.0)	212	17.11	0	0.0	0	0.0	1239	82.3	83.9	83.9	81.0
2026-04-20	12.93 (-0.76)	0.01 (0.0)	0.23 (-0.01)	-389	12.24	0	0.0	-3	0.09	3177	83.6	85.1	89.1	83.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	13.69 (-0.27)	0.01 (0.0)	0.24 (0.0)	-117	8.55	0	0.0	-1	0.07	1368	84.0	81.9	85.5	81.4
2026-04-16	13.96 (-0.84)	0.01 (0.0)	0.24 (0.0)	-383	36.76	0	0.0	1	0.1	1042	81.9	82.9	84.4	80.5
2026-04-15	14.8 (-0.23)	0.01 (0.0)	0.24 (0.0)	-108	10.55	0	0.0	-1	0.1	1024	81.6	83.3	84.2	80.8
2026-04-14	15.03 (-0.71)	0.01 (0.0)	0.24 (0.0)	-322	14.04	0	0.0	2	0.09	2293	83.3	86.2	87.3	83.1
2026-04-13	15.74 (+0.91)	0.01 (0.0)	0.24 (0.0)	343	8.53	0	0.0	0	0.0	4021	86.0	78.6	87.6	78.5
2026-04-10	14.83 (-0.06)	0.01 (0.0)	0.24 (0.0)	-51	2.95	0	0.0	-1	0.06	1729	79.7	81.5	82.8	77.2
2026-04-09	14.89 (+0.16)	0.01 (0.0)	0.24 (0.0)	52	3.15	0	0.0	0	0.0	1652	78.9	77.5	79.8	75.8
2026-04-08	14.73 (+1.02)	0.01 (0.0)	0.24 (0.0)	399	31.07	0	0.0	0	0.0	1284	77.2	73.0	78.0	72.0
2026-04-07	13.71 (-0.12)	0.01 (0.0)	0.24 (0.0)	-57	11.2	0	0.0	-1	0.2	509	71.8	70.8	72.0	69.3
2026-04-02	13.83 (+0.27)	0.01 (0.0)	0.24 (0.0)	103	19.4	0	0.0	0	0.0	531	69.9	70.2	72.1	69.7
2026-04-01	13.56 (+0.14)	0.01 (0.0)	0.24 (-0.01)	35	5.83	0	0.0	-3	0.5	600	69.7	71.0	72.3	69.7
2026-03-31	13.42 (+0.3)	0.01 (0.0)	0.25 (+0.12)	101	11.69	0	0.0	46	5.32	864	69.1	71.2	72.9	68.5
2026-03-30	13.12 (+0.36)	0.01 (0.0)	0.13 (+0.01)	139	23.32	0	0.0	5	0.84	596	71.4	71.2	72.2	69.5
2026-03-27	12.76 (-1.18)	0.01 (0.0)	0.12 (0.0)	-467	41.44	0	0.0	-1	0.09	1127	72.5	75.0	76.3	72.5
2026-03-26	13.94 (+0.03)	0.01 (0.0)	0.12 (0.0)	11	0.66	0	0.0	1	0.06	1674	76.9	74.2	77.5	73.5
2026-03-25	13.91 (+0.71)	0.01 (0.0)	0.12 (0.0)	280	26.67	0	0.0	0	0.0	1050	74.0	72.5	75.7	72.2
2026-03-24	13.2 (-0.48)	0.01 (0.0)	0.12 (0.0)	-190	8.23	0	0.0	0	0.0	2308	71.0	78.3	78.3	71.0
2026-03-23	13.68 (+1.26)	0.01 (0.0)	0.12 (0.0)	498	12.08	0	0.0	0	0.0	4121	75.8	69.0	78.5	67.9
2026-03-20	12.42 (+0.25)	0.01 (0.0)	0.12 (0.0)	100	16.56	0	0.0	0	0.0	604	71.4	70.9	73.0	70.0
2026-03-19	12.17 (-0.14)	0.01 (0.0)	0.12 (0.0)	-55	13.1	0	0.0	0	0.0	420	70.8	71.5	71.7	70.0
2026-03-18	12.31 (+0.09)	0.01 (0.0)	0.12 (0.0)	34	6.44	0	0.0	0	0.0	528	71.4	72.0	72.4	70.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	12.22 (+0.53)	0.01 (0.0)	0.12 (0.0)	209	20.65	0	0.0	0	0.0	1012	71.3	72.4	73.5	71.2
2026-03-16	11.69 (+0.52)	0.01 (0.0)	0.12 (0.0)	206	22.66	0	0.0	0	0.0	909	71.6	70.8	72.2	69.8
2026-03-13	11.17 (+0.31)	0.01 (0.0)	0.12 (0.0)	120	21.13	0	0.0	-1	0.18	568	70.8	70.0	71.6	68.9
2026-03-12	10.86 (+0.53)	0.01 (0.0)	0.12 (0.0)	212	23.02	0	0.0	0	0.0	921	71.0	69.5	71.7	69.2
2026-03-11	10.33 (+0.94)	0.01 (0.0)	0.12 (+0.01)	370	45.74	0	0.0	0	0.0	809	69.9	67.7	70.6	67.7
2026-03-10	9.39 (+0.45)	0.01 (0.0)	0.11 (-0.01)	169	33.4	0	0.0	-1	0.2	506	68.1	65.5	68.5	65.4
2026-03-09	8.94 (-0.22)	0.01 (0.0)	0.12 (0.0)	-102	19.17	0	0.0	0	0.0	532	63.7	65.0	65.0	62.3
2026-03-06	9.16 (+0.4)	0.01 (0.0)	0.12 (0.0)	148	30.2	0	0.0	-2	0.41	490	68.3	64.9	68.7	64.6
2026-03-05	8.76 (+0.25)	0.01 (0.0)	0.12 (0.0)	84	20.19	0	0.0	0	0.0	416	64.9	63.4	66.1	63.4
2026-03-04	8.51 (-0.35)	0.01 (0.0)	0.12 (0.0)	-154	24.41	0	0.0	0	0.0	631	62.2	65.4	65.5	61.8
2026-03-03	8.86 (+0.02)	0.01 (0.0)	0.12 (0.0)	4	0.78	0	0.0	1	0.19	516	67.0	69.1	71.2	67.0
2026-03-02	8.84 (+0.32)	0.01 (0.0)	0.12 (0.0)	127	36.08	0	0.0	-1	0.28	352	69.0	67.6	69.9	67.6
2026-02-26	8.52 (+0.06)	0.01 (0.0)	0.12 (0.0)	11	1.34	0	0.0	0	0.0	818	69.5	69.7	72.3	69.1
2026-02-25	8.46 (+0.42)	0.01 (0.0)	0.12 (0.0)	160	19.07	0	0.0	0	0.0	839	69.9	68.0	70.8	67.4
2026-02-24	8.04 (+0.08)	0.01 (0.0)	0.12 (0.0)	29	10.47	0	0.0	0	0.0	277	67.2	66.8	67.6	66.4
2026-02-23	7.96 (+0.42)	0.01 (0.0)	0.12 (0.0)	164	29.71	0	0.0	0	0.0	552	66.8	67.3	67.4	64.5
2026-02-11	7.54 (+0.18)	0.01 (0.0)	0.12 (0.0)	63	19.44	0	0.0	1	0.31	324	65.8	65.5	67.0	64.4
2026-02-10	7.36 (-0.1)	0.01 (0.0)	0.12 (0.0)	-55	13.1	0	0.0	-1	0.24	420	65.5	66.5	68.1	65.1
2026-02-09	7.46 (+0.07)	0.01 (0.0)	0.12 (0.0)	23	7.28	0	0.0	0	0.0	316	66.8	67.8	68.0	66.1
2026-02-06	7.39 (+0.02)	0.01 (0.0)	0.12 (-0.01)	-39	7.63	0	0.0	-1	0.2	511	66.4	68.5	68.5	64.4
2026-02-05	7.37 (+0.11)	0.01 (0.0)	0.13 (+0.01)	43	9.39	0	0.0	0	0.0	458	69.0	69.6	71.0	68.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	7.26 (+0.2)	0.01 (0.0)	0.12 (0.0)	79	16.7	0	0.0	0	0.0	473	68.5	66.2	69.8	66.1
2026-02-03	7.06 (+0.25)	0.01 (0.0)	0.12 (0.0)	97	22.4	0	0.0	0	0.0	433	66.4	65.2	66.6	64.5
2026-02-02	6.81 (+0.2)	0.01 (0.0)	0.12 (-0.01)	75	15.69	0	0.0	-5	1.05	478	64.7	66.6	67.2	64.1
2026-01-30	6.61 (+0.16)	0.01 (0.0)	0.13 (0.0)	64	12.31	0	0.0	1	0.19	520	66.6	68.0	68.0	65.5
2026-01-29	6.45 (-0.19)	0.01 (0.0)	0.13 (0.0)	-88	19.43	0	0.0	0	0.0	453	68.0	70.0	70.0	68.0
2026-01-28	6.64 (+0.38)	0.01 (0.0)	0.13 (0.0)	148	25.78	0	0.0	-1	0.17	574	70.0	69.5	71.2	69.2
2026-01-27	6.26 (-0.63)	0.01 (0.0)	0.13 (0.0)	-264	42.04	0	0.0	0	0.0	628	68.6	70.8	71.0	68.3
2026-01-26	6.89 (+0.42)	0.01 (0.0)	0.13 (0.0)	125	27.29	0	0.0	0	0.0	458	70.7	69.9	70.8	69.5
2026-01-23	6.47 (+0.23)	0.01 (0.0)	0.13 (-0.01)	92	19.66	0	0.0	0	0.0	468	69.0	69.7	70.2	68.6
2026-01-22	6.24 (+0.14)	0.01 (0.0)	0.14 (+0.01)	40	6.38	0	0.0	1	0.16	627	69.5	70.0	70.0	68.5
2026-01-21	6.1 (-0.03)	0.01 (0.0)	0.13 (0.0)	-23	1.53	0	0.0	0	0.0	1506	68.6	69.7	72.5	68.4
2026-01-20	6.13 (+0.13)	0.01 (0.0)	0.13 (0.0)	50	5.45	0	0.0	1	0.11	917	69.7	70.6	71.8	69.6
2026-01-19	6.0 (+1.01)	0.01 (0.0)	0.13 (0.0)	387	36.03	0	0.0	1	0.09	1074	71.1	71.0	72.3	69.7
2026-01-16	4.99 (+0.15)	0.01 (0.0)	0.13 (0.0)	-59	2.1	0	0.0	0	0.0	2812	71.1	72.9	76.2	71.0
2026-01-15	4.84 (-0.58)	0.01 (0.0)	0.13 (0.0)	-313	8.75	0	0.0	0	0.0	3578	71.4	70.4	75.3	70.2
2026-01-14	5.42 (+0.49)	0.01 (0.0)	0.13 (0.0)	178	18.07	0	0.0	0	0.0	985	70.4	70.1	71.4	69.5
2026-01-13	4.93 (+0.31)	0.01 (0.0)	0.13 (0.0)	84	4.42	0	0.0	-1	0.05	1899	69.9	71.0	72.5	69.0
2026-01-12	4.62 (-0.54)	0.01 (0.0)	0.13 (+0.01)	-263	9.44	0	0.0	3	0.11	2786	70.7	69.0	71.9	69.0
2026-01-09	5.16 (+0.67)	0.01 (0.0)	0.12 (0.0)	164	10.46	0	0.0	0	0.0	1568	68.1	70.2	70.2	65.0
2026-01-08	4.49 (-0.85)	0.01 (0.0)	0.12 (0.0)	-455	19.3	0	0.0	0	0.0	2358	70.1	72.9	73.3	69.1
2026-01-07	5.34 (+1.12)	0.01 (0.0)	0.12 (0.0)	363	11.0	0	0.0	-1	0.03	3301	72.9	69.8	73.9	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	4.22 (-0.12)	0.01 (0.0)	0.12 (-0.01)	-101	6.32	0	0.0	-3	0.19	1598	70.0	69.8	71.0	68.7
2026-01-05	4.34 (-0.99)	0.01 (0.0)	0.13 (+0.01)	-496	10.9	0	0.0	6	0.13	4552	70.8	69.1	72.0	68.2
2026-01-02	5.33 (+0.37)	0.01 (0.0)	0.12 (+0.01)	101	3.17	0	0.0	3	0.09	3186	69.1	65.8	70.9	65.3
2025-12-31	4.96 (-0.45)	0.01 (0.0)	0.11 (0.0)	-211	17.27	0	0.0	1	0.08	1222	65.2	65.0	67.0	64.2
2025-12-30	5.41 (-0.39)	0.01 (0.0)	0.11 (0.0)	-177	8.45	0	0.0	-2	0.1	2094	64.6	64.5	66.8	63.6
2025-12-29	5.8 (-0.43)	0.01 (0.0)	0.11 (0.0)	-298	8.66	0	0.0	2	0.06	3440	65.8	60.6	66.3	60.6
2025-12-26	6.23 (-0.04)	0.01 (0.0)	0.11 (0.0)	-26	10.79	0	0.0	0	0.0	241	60.3	60.6	60.8	59.9
2025-12-24	6.27 (-0.04)	0.01 (0.0)	0.11 (0.0)	-17	4.1	0	0.0	1	0.24	415	60.7	60.2	61.5	59.0
2025-12-23	6.31 (+0.08)	0.01 (0.0)	0.11 (0.0)	32	17.02	0	0.0	0	0.0	188	58.7	58.8	60.4	58.6
2025-12-22	6.23 (+0.18)	0.01 (0.0)	0.11 (0.0)	25	20.0	0	0.0	0	0.0	125	58.6	58.7	60.0	58.5
2025-12-19	6.05 (+0.08)	0.01 (0.0)	0.11 (0.0)	31	28.97	0	0.0	0	0.0	107	58.0	58.1	58.7	57.4
2025-12-18	5.97 (-0.11)	0.01 (0.0)	0.11 (0.0)	-55	61.8	0	0.0	0	0.0	89	57.8	58.6	58.6	57.7
2025-12-17	6.08 (+0.04)	0.01 (0.0)	0.11 (0.0)	14	11.29	0	0.0	-1	0.81	124	58.8	58.3	59.5	58.3
2025-12-16	6.04 (-0.13)	0.01 (0.0)	0.11 (0.0)	-65	43.05	0	0.0	0	0.0	151	58.3	59.5	59.5	57.1
2025-12-15	6.17 (+0.24)	0.01 (0.0)	0.11 (0.0)	90	41.28	0	0.0	0	0.0	218	59.8	57.5	60.6	57.5
2025-12-12	5.93 (-0.09)	0.01 (0.0)	0.11 (0.0)	-40	32.26	0	0.0	0	0.0	124	58.4	58.7	59.0	57.8
2025-12-11	6.02 (+0.18)	0.01 (0.0)	0.11 (0.0)	68	19.05	0	0.0	0	0.0	357	58.7	58.0	59.0	57.5
2025-12-10	5.84 (+0.04)	0.01 (0.0)	0.11 (0.0)	4	3.12	0	0.0	0	0.0	128	59.0	59.0	59.4	58.9
2025-12-09	5.8 (0.0)	0.01 (0.0)	0.11 (0.0)	-2	1.89	0	0.0	-1	0.94	106	59.0	59.9	59.9	59.0
2025-12-08	5.8 (+0.17)	0.01 (0.0)	0.11 (0.0)	57	45.6	0	0.0	0	0.0	125	59.6	59.8	60.0	59.0
2025-12-05	5.63 (-0.05)	0.01 (0.0)	0.11 (0.0)	-18	15.93	0	0.0	0	0.0	113	59.3	59.6	60.0	59.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	5.68 (+0.02)	0.01 (0.0)	0.11 (0.0)	-1	0.73	0	0.0	1	0.73	137	59.9	61.0	61.1	59.9
2025-12-03	5.66 (+0.3)	0.01 (0.0)	0.11 (0.0)	105	34.31	0	0.0	-1	0.33	306	60.2	59.5	60.8	59.3
2025-12-02	5.36 (-0.63)	0.01 (0.0)	0.11 (0.0)	-278	45.35	0	0.0	1	0.16	613	59.3	61.0	61.3	59.1
2025-12-01	5.99 (+0.18)	0.01 (0.0)	0.11 (0.0)	69	18.11	0	0.0	0	0.0	381	60.4	58.2	60.7	57.5
2025-11-28	5.81 (+0.19)	0.01 (0.0)	0.11 (0.0)	75	42.61	0	0.0	0	0.0	176	58.0	56.9	59.1	56.9
2025-11-27	5.62 (+0.06)	0.01 (0.0)	0.11 (0.0)	21	23.86	0	0.0	0	0.0	88	57.0	56.6	57.2	56.4
2025-11-26	5.56 (+0.18)	0.01 (0.0)	0.11 (0.0)	54	40.6	0	0.0	0	0.0	133	56.6	55.9	57.5	55.9
2025-11-25	5.38 (+0.1)	0.01 (0.0)	0.11 (0.0)	33	34.38	0	0.0	0	0.0	96	55.4	55.0	56.0	55.0
2025-11-24	5.28 (+0.09)	0.01 (0.0)	0.11 (0.0)	25	24.75	0	0.0	0	0.0	101	54.6	54.4	55.0	54.3
2025-11-21	5.19 (-0.01)	0.01 (0.0)	0.11 (+0.01)	-2	1.2	0	0.0	1	0.6	166	54.4	54.1	55.7	54.0
2025-11-20	5.2 (+0.1)	0.01 (0.0)	0.1 (-0.01)	38	23.9	0	0.0	-1	0.63	159	56.4	56.7	56.8	55.5
2025-11-19	5.1 (+0.08)	0.01 (0.0)	0.11 (0.0)	-14	10.77	0	0.0	0	0.0	130	54.6	55.1	55.2	54.1
2025-11-18	5.02 (-0.14)	0.01 (0.0)	0.11 (+0.01)	-62	31.47	0	0.0	1	0.51	197	54.5	56.8	56.8	54.5
2025-11-17	5.16 (+0.03)	0.01 (0.0)	0.1 (0.0)	10	6.94	0	0.0	0	0.0	144	56.8	57.8	57.8	56.3
2025-11-14	5.13 (-0.11)	0.01 (0.0)	0.1 (0.0)	-96	46.83	0	0.0	0	0.0	205	56.8	57.5	57.6	56.7
2025-11-13	5.24 (+0.01)	0.01 (0.0)	0.1 (-0.01)	1	0.75	0	0.0	-2	1.49	134	58.6	59.0	59.0	57.9
2025-11-12	5.23 (0.0)	0.01 (0.0)	0.11 (0.0)	-2	1.47	0	0.0	0	0.0	136	59.0	58.2	59.4	58.2
2025-11-11	5.23 (+0.08)	0.01 (0.0)	0.11 (0.0)	14	3.5	0	0.0	0	0.0	400	58.6	59.2	61.1	58.6
2025-11-10	5.15 (+0.1)	0.01 (0.0)	0.11 (0.0)	39	11.17	0	0.0	1	0.29	349	57.5	57.9	59.0	57.4
2025-11-07	5.05 (+0.09)	0.01 (0.0)	0.11 (0.0)	22	9.61	0	0.0	1	0.44	229	56.5	57.1	57.2	56.1
2025-11-06	4.96 (+0.22)	0.01 (0.0)	0.11 (0.0)	86	46.49	0	0.0	-1	0.54	185	57.7	57.5	58.0	57.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	4.74 (+0.13)	0.01 (0.0)	0.11 (0.0)	39	15.66	0	0.0	-3	1.2	249	57.2	57.7	57.7	56.3
2025-11-04	4.61 (-0.34)	0.01 (0.0)	0.11 (-0.01)	-156	53.42	0	0.0	-2	0.68	292	58.1	60.0	60.0	58.0
2025-11-03	4.95 (+0.14)	0.01 (0.0)	0.12 (0.0)	32	19.28	0	0.0	-1	0.6	166	60.0	59.6	60.7	59.1
2025-10-31	4.81 (-0.02)	0.01 (0.0)	0.12 (0.0)	-32	14.75	0	0.0	1	0.46	217	59.7	59.5	60.7	59.5
2025-10-30	4.83 (-0.16)	0.01 (0.0)	0.12 (0.0)	-105	43.03	0	0.0	-1	0.41	244	59.5	61.6	61.6	59.4
2025-10-29	4.99 (+0.35)	0.01 (0.0)	0.12 (0.0)	113	24.73	0	0.0	2	0.44	457	61.7	61.1	62.8	60.6
2025-10-28	4.64 (-0.07)	0.01 (0.0)	0.12 (0.0)	-68	33.33	0	0.0	0	0.0	204	59.6	60.1	60.1	59.2
2025-10-27	4.71 (+0.13)	0.01 (0.0)	0.12 (0.0)	30	12.15	0	0.0	0	0.0	247	60.7	61.2	61.2	59.8
2025-10-23	4.58 (+0.03)	0.01 (0.0)	0.12 (-0.01)	6	4.51	0	0.0	-3	2.26	133	60.5	61.0	61.2	60.4
2025-10-22	4.55 (-0.01)	0.01 (0.0)	0.13 (0.0)	-22	15.94	0	0.0	0	0.0	138	61.5	62.4	62.4	61.0
2025-10-21	4.56 (+0.28)	0.01 (0.0)	0.13 (+0.01)	96	31.48	0	0.0	0	0.0	305	61.9	60.3	62.9	60.3
2025-10-20	4.28 (+0.16)	0.01 (0.0)	0.12 (-0.01)	63	53.85	0	0.0	0	0.0	117	60.3	60.0	60.3	59.4
2025-10-17	4.12 (-0.03)	0.01 (0.0)	0.13 (0.0)	-33	27.73	0	0.0	0	0.0	119	60.2	61.0	61.2	60.1
2025-10-16	4.15 (+0.27)	0.01 (0.0)	0.13 (0.0)	100	37.45	0	0.0	0	0.0	267	61.4	60.1	61.8	60.1
2025-10-15	3.88 (+0.1)	0.01 (0.0)	0.13 (0.0)	36	23.08	0	0.0	0	0.0	156	59.8	60.5	60.5	59.4
2025-10-14	3.78 (-0.08)	0.01 (0.0)	0.13 (+0.01)	-48	16.61	0	0.0	1	0.35	289	59.9	62.1	62.7	59.3
2025-10-13	3.86 (+0.01)	0.01 (0.0)	0.12 (0.0)	-13	4.23	0	0.0	0	0.0	307	61.1	59.7	61.4	58.6
2025-10-09	3.85 (+0.1)	0.01 (0.0)	0.12 (0.0)	31	13.66	0	0.0	0	0.0	227	63.0	62.6	63.5	62.1
2025-10-08	3.75 (+0.03)	0.01 (0.0)	0.12 (0.0)	-47	21.96	0	0.0	1	0.47	214	62.4	63.0	63.0	62.1
2025-10-07	3.72 (+0.12)	0.01 (0.0)	0.12 (0.0)	42	10.69	0	0.0	-1	0.25	393	63.3	63.6	63.6	61.9
2025-10-03	3.6 (+0.05)	0.01 (0.0)	0.12 (0.0)	11	4.38	0	0.0	0	0.0	251	62.3	62.6	62.6	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	3.55 (-0.05)	0.01 (0.0)	0.12 (0.0)	-32	12.7	0	0.0	0	0.0	252	62.5	64.0	64.0	62.3
2025-10-01	3.6 (-0.05)	0.01 (0.0)	0.12 (0.0)	-38	23.9	0	0.0	-1	0.63	159	63.3	64.5	64.5	63.2
2025-09-30	3.65 (-0.07)	0.01 (0.0)	0.12 (0.0)	-49	28.65	0	0.0	0	0.0	171	63.5	64.3	64.3	62.4
2025-09-26	3.72 (-0.62)	0.01 (0.0)	0.12 (0.0)	-287	48.98	0	0.0	-1	0.17	586	62.8	65.5	65.5	62.2
2025-09-25	4.34 (-0.13)	0.01 (0.0)	0.12 (0.0)	-52	13.72	0	0.0	0	0.0	379	65.4	66.0	67.6	65.4
2025-09-24	4.47 (-0.11)	0.01 (0.0)	0.12 (0.0)	-57	22.01	0	0.0	0	0.0	259	66.0	67.0	67.1	65.8
2025-09-23	4.58 (+0.14)	0.01 (0.0)	0.12 (0.0)	24	7.97	0	0.0	0	0.0	301	66.7	67.9	68.2	66.5
2025-09-22	4.44 (-0.15)	0.01 (0.0)	0.12 (0.0)	39	15.12	0	0.0	-1	0.39	258	67.5	68.2	68.5	67.5
2025-09-19	4.59 (-0.41)	0.01 (0.0)	0.12 (0.0)	21	6.36	0	0.0	0	0.0	330	67.9	68.7	69.5	67.8
2025-09-18	5.0 (+0.35)	0.01 (0.0)	0.12 (0.0)	169	16.63	0	0.0	1	0.1	1016	68.4	66.6	69.8	66.6
2025-09-17	4.65 (-0.09)	0.01 (0.0)	0.12 (0.0)	-21	9.42	0	0.0	0	0.0	223	65.8	66.0	66.9	65.7
2025-09-16	4.74 (+0.18)	0.01 (0.0)	0.12 (0.0)	63	24.23	0	0.0	0	0.0	260	66.4	65.4	66.4	64.9
2025-09-15	4.56 (-0.39)	0.01 (0.0)	0.12 (0.0)	-121	25.1	0	0.0	0	0.0	482	65.4	66.5	67.5	64.8
2025-09-12	4.95 (-0.26)	0.01 (0.0)	0.12 (-0.02)	-118	25.82	0	0.0	-6	1.31	457	66.6	67.9	68.0	66.4
2025-09-11	5.21 (-1.24)	0.01 (0.0)	0.14 (-0.01)	-569	50.27	0	0.0	-4	0.35	1132	67.1	69.8	69.9	67.1
2025-09-10	6.45 (-0.06)	0.01 (0.0)	0.15 (0.0)	46	10.15	0	0.0	1	0.22	453	71.2	72.0	72.3	70.9
2025-09-09	6.51 (-0.21)	0.01 (0.0)	0.15 (0.0)	-88	16.83	0	0.0	-1	0.19	523	71.6	73.5	73.5	71.1
2025-09-08	6.72 (+0.75)	0.01 (0.0)	0.15 (0.0)	294	32.24	0	0.0	0	0.0	912	72.5	72.0	73.0	70.9
2025-09-05	5.97 (+0.47)	0.01 (0.0)	0.15 (-0.01)	196	14.69	0	0.0	-5	0.37	1334	70.7	68.7	73.3	68.5
2025-09-04	5.5 (-0.13)	0.01 (0.0)	0.16 (0.0)	-55	15.15	0	0.0	0	0.0	363	67.8	69.7	69.7	67.7
2025-09-03	5.63 (-0.08)	0.01 (0.0)	0.16 (0.0)	22	8.59	0	0.0	0	0.0	256	68.6	68.9	69.7	68.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	5.71 (-0.04)	0.01 (0.0)	0.16 (-0.02)	-32	6.9	0	0.0	-7	1.51	464	69.2	69.9	69.9	67.3
2025-09-01	5.75 (+0.04)	0.01 (0.0)	0.18 (0.0)	8	1.02	0	0.0	0	0.0	783	69.0	70.8	70.8	68.1
2025-08-29	5.71 (+0.03)	0.01 (0.0)	0.18 (-0.03)	-22	2.35	0	0.0	-10	1.07	935	71.7	73.1	73.5	71.7
2025-08-28	5.68 (+0.1)	0.01 (0.0)	0.21 (+0.03)	65	3.72	0	0.0	8	0.46	1746	71.7	71.5	74.3	71.2
2025-08-27	5.58 (+0.22)	0.01 (0.0)	0.18 (+0.02)	85	6.09	0	0.0	8	0.57	1395	71.7	71.5	73.0	70.7
2025-08-26	5.36 (+0.32)	0.01 (0.0)	0.16 (0.0)	137	33.25	0	0.0	0	0.0	412	70.8	70.0	70.8	68.8
2025-08-25	5.04 (+0.09)	0.01 (0.0)	0.16 (-0.01)	33	5.85	0	0.0	-4	0.71	564	70.0	70.6	70.8	69.5
2025-08-22	4.95 (+0.21)	0.01 (0.0)	0.17 (+0.01)	84	13.88	0	0.0	5	0.83	605	68.9	68.7	70.4	68.1
2025-08-21	4.74 (+0.16)	0.01 (0.0)	0.16 (+0.01)	76	21.65	0	0.0	3	0.85	351	68.3	68.8	68.8	67.9
2025-08-20	4.58 (-0.51)	0.01 (0.0)	0.15 (-0.02)	-111	15.4	0	0.0	-8	1.11	721	67.5	70.4	70.4	67.4
2025-08-19	5.09 (+0.26)	0.01 (0.0)	0.17 (-0.02)	103	10.27	0	0.0	-6	0.6	1003	70.7	70.8	71.7	69.8
2025-08-18	4.83 (-0.02)	0.01 (0.0)	0.19 (+0.01)	122	8.51	0	0.0	3	0.21	1433	70.8	68.5	71.9	68.4
2025-08-15	4.85 (-0.16)	0.01 (0.0)	0.18 (0.0)	-53	7.92	0	0.0	0	0.0	669	68.4	68.9	69.8	68.1
2025-08-14	5.01 (+1.51)	0.01 (0.0)	0.18 (+0.02)	602	27.59	0	0.0	6	0.27	2182	68.8	67.6	70.4	67.2
2025-08-13	3.5 (+0.17)	0.01 (0.0)	0.16 (0.0)	73	19.01	0	0.0	0	0.0	384	65.3	65.6	66.7	64.7
2025-08-12	3.33 (-0.07)	0.01 (0.0)	0.16 (0.0)	4	2.53	0	0.0	0	0.0	158	64.8	65.0	65.5	64.6
2025-08-11	3.4 (-0.19)	0.01 (0.0)	0.16 (-0.01)	-57	22.44	0	0.0	-1	0.39	254	64.8	65.3	65.7	64.8
2025-08-08	3.59 (+0.02)	0.01 (0.0)	0.17 (0.0)	36	13.43	0	0.0	0	0.0	268	66.2	67.1	67.6	66.0
2025-08-07	3.57 (+0.39)	0.01 (0.0)	0.17 (+0.01)	223	42.72	0	0.0	3	0.57	522	66.6	66.3	67.6	66.0
2025-08-06	3.18 (-0.12)	0.01 (0.0)	0.16 (0.0)	28	16.67	0	0.0	0	0.0	168	65.5	65.9	66.2	65.3
2025-08-05	3.3 (+0.34)	0.01 (0.0)	0.16 (0.0)	154	45.83	0	0.0	0	0.0	336	66.1	65.6	66.1	65.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	2.96 (+0.13)	0.01 (0.0)	0.16 (0.0)	51	31.1	0	0.0	0	0.0	164	65.2	64.0	65.5	63.9
2025-08-01	2.83 (+0.22)	0.01 (0.0)	0.16 (0.0)	65	26.21	0	0.0	3	1.21	248	64.8	62.5	64.8	62.0
2025-07-31	2.61 (0.0)	0.01 (0.0)	0.16 (0.0)	-14	7.14	0	0.0	0	0.0	196	63.8	64.3	64.3	63.8
2025-07-30	2.61 (-0.06)	0.01 (0.0)	0.16 (0.0)	-64	25.7	0	0.0	-1	0.4	249	64.3	64.8	64.8	64.0
2025-07-29	2.67 (-0.08)	0.01 (0.0)	0.16 (0.0)	-85	25.68	0	0.0	0	0.0	331	64.7	65.2	65.9	64.3
2025-07-28	2.75 (-0.19)	0.01 (0.0)	0.16 (0.0)	-17	11.49	0	0.0	0	0.0	148	65.4	65.7	66.0	65.0
2025-07-25	2.94 (-0.12)	0.01 (0.0)	0.16 (0.0)	-108	32.34	0	0.0	-1	0.3	334	65.6	67.4	67.4	65.2
2025-07-24	3.06 (+0.59)	0.01 (0.0)	0.16 (0.0)	221	27.83	0	0.0	0	0.0	794	66.3	65.7	68.4	64.6
2025-07-23	2.47 (+0.04)	0.01 (0.0)	0.16 (0.0)	-27	12.05	0	0.0	0	0.0	224	65.0	65.0	65.7	64.7
2025-07-22	2.43 (-0.12)	0.01 (0.0)	0.16 (0.0)	-162	33.33	0	0.0	0	0.0	486	64.5	67.6	67.8	64.5
2025-07-21	2.55 (+0.01)	0.01 (0.0)	0.16 (0.0)	4	1.98	0	0.0	0	0.0	202	67.5	67.1	67.9	66.8

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.96 (+0.8)	0.01 (0.0)	0.23 (+0.01)	140	4.29	0	0.0	2	0.06	3262	85.1	96.2	98.2	84.0
2026-07-09	12.16 (-0.42)	0.01 (0.0)	0.22 (+0.01)	-349	8.68	0	0.0	4	0.1	4023	95.8	100.5	104.5	91.0
2026-07-03	12.58 (+1.4)	0.01 (0.0)	0.21 (0.0)	459	11.79	0	0.0	0	0.0	3892	98.8	90.7	99.8	88.2
2026-06-26	11.18 (-1.32)	0.01 (0.0)	0.21 (0.0)	-715	11.6	0	0.0	0	0.0	6163	91.8	104.0	105.5	90.0
2026-06-18	12.5 (+1.36)	0.01 (0.0)	0.21 (-0.01)	405	6.45	0	0.0	-3	0.05	6279	101.5	97.4	105.5	95.0
2026-06-12	11.14 (+1.34)	0.01 (0.0)	0.22 (0.0)	435	3.35	0	0.0	0	0.0	12984	94.3	90.5	111.0	90.5
2026-06-05	9.8 (-0.27)	0.01 (0.0)	0.22 (+0.01)	-347	2.06	0	0.0	4	0.02	16846	100.5	105.0	118.0	98.5
2026-05-29	10.07 (+1.46)	0.01 (0.0)	0.21 (-0.01)	391	2.35	0	0.0	-4	0.02	16670	104.0	108.0	114.5	99.9
2026-05-22	8.61 (-1.7)	0.01 (0.0)	0.22 (+0.01)	-1164	3.63	0	0.0	2	0.01	32070	104.0	102.0	114.5	95.2
2026-05-15	10.31 (+1.04)	0.01 (0.0)	0.21 (0.0)	101	0.42	0	0.0	3	0.01	24074	105.0	91.4	108.0	88.1
2026-05-08	9.27 (-0.73)	0.01 (0.0)	0.21 (0.0)	-741	4.0	0	0.0	0	0.0	18502	88.8	90.0	102.5	84.6
2026-04-30	10.0 (-3.83)	0.01 (0.0)	0.21 (-0.03)	591	9.46	0	0.0	-12	0.19	6248	85.9	81.9	87.3	76.0
2026-04-24	13.83 (+0.14)	0.01 (0.0)	0.24 (0.0)	-173	1.98	0	0.0	-1	0.01	8740	79.6	85.1	89.1	74.7
2026-04-17	13.69 (-1.14)	0.01 (0.0)	0.24 (0.0)	-587	6.02	0	0.0	1	0.01	9748	84.0	78.6	87.6	78.5
2026-04-10	14.83 (+1.0)	0.01 (0.0)	0.24 (0.0)	343	6.63	0	0.0	-2	0.04	5174	79.7	70.8	82.8	69.3
2026-04-02	13.83 (+1.07)	0.01 (0.0)	0.24 (+0.12)	378	14.59	0	0.0	48	1.85	2591	69.9	71.2	72.9	68.5
2026-03-27	12.76 (+0.34)	0.01 (0.0)	0.12 (0.0)	132	1.28	0	0.0	0	0.0	10280	72.5	69.0	78.5	67.9
2026-03-20	12.42 (+1.25)	0.01 (0.0)	0.12 (0.0)	494	14.22	0	0.0	0	0.0	3473	71.4	70.8	73.5	69.8
2026-03-13	11.17 (+2.01)	0.01 (0.0)	0.12 (0.0)	769	23.05	0	0.0	-2	0.06	3336	70.8	65.0	71.7	62.3
2026-03-06	9.16 (+0.64)	0.01 (0.0)	0.12 (0.0)	209	8.69	0	0.0	-2	0.08	2405	68.3	67.6	71.2	61.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	8.52 (+0.98)	0.01 (0.0)	0.12 (0.0)	364	14.64	0	0.0	0	0.0	2486	69.5	67.3	72.3	64.5
2026-02-11	7.54 (+0.15)	0.01 (0.0)	0.12 (0.0)	31	2.92	0	0.0	0	0.0	1060	65.8	67.8	68.1	64.4
2026-02-06	7.39 (+0.78)	0.01 (0.0)	0.12 (-0.01)	255	10.84	0	0.0	-6	0.25	2353	66.4	66.6	71.0	64.1
2026-01-30	6.61 (+0.14)	0.01 (0.0)	0.13 (0.0)	-15	0.57	0	0.0	0	0.0	2633	66.6	69.9	71.2	65.5
2026-01-23	6.47 (+1.48)	0.01 (0.0)	0.13 (0.0)	546	11.89	0	0.0	3	0.07	4592	69.0	71.0	72.5	68.4
2026-01-16	4.99 (-0.17)	0.01 (0.0)	0.13 (+0.01)	-373	3.09	0	0.0	2	0.02	12060	71.1	69.0	76.2	69.0
2026-01-09	5.16 (-0.17)	0.01 (0.0)	0.12 (0.0)	-525	3.92	0	0.0	2	0.01	13377	68.1	69.1	73.9	65.0
2026-01-02	5.33 (-0.9)	0.01 (0.0)	0.12 (+0.01)	-585	5.88	0	0.0	4	0.04	9942	69.1	60.6	70.9	60.6
2025-12-26	6.23 (+0.18)	0.01 (0.0)	0.11 (0.0)	14	1.44	0	0.0	1	0.1	969	60.3	58.7	61.5	58.5
2025-12-19	6.05 (+0.12)	0.01 (0.0)	0.11 (0.0)	15	2.18	0	0.0	-1	0.15	689	58.0	57.5	60.6	57.1
2025-12-12	5.93 (+0.3)	0.01 (0.0)	0.11 (0.0)	87	10.36	0	0.0	-1	0.12	840	58.4	59.8	60.0	57.5
2025-12-05	5.63 (-0.18)	0.01 (0.0)	0.11 (0.0)	-123	7.94	0	0.0	1	0.06	1550	59.3	58.2	61.3	57.5
2025-11-28	5.81 (+0.62)	0.01 (0.0)	0.11 (0.0)	208	35.02	0	0.0	0	0.0	594	58.0	54.4	59.1	54.3
2025-11-21	5.19 (+0.06)	0.01 (0.0)	0.11 (+0.01)	-30	3.77	0	0.0	1	0.13	796	54.4	57.8	57.8	54.0
2025-11-14	5.13 (+0.08)	0.01 (0.0)	0.1 (-0.01)	-44	3.59	0	0.0	-1	0.08	1224	56.8	57.9	61.1	56.7
2025-11-07	5.05 (+0.24)	0.01 (0.0)	0.11 (-0.01)	23	2.05	0	0.0	-6	0.54	1121	56.5	59.6	60.7	56.1
2025-10-31	4.81 (+0.23)	0.01 (0.0)	0.12 (0.0)	-62	4.53	0	0.0	2	0.15	1369	59.7	61.2	62.8	59.2
2025-10-23	4.58 (+0.46)	0.01 (0.0)	0.12 (-0.01)	143	20.63	0	0.0	-3	0.43	693	60.5	60.0	62.9	59.4
2025-10-17	4.12 (+0.27)	0.01 (0.0)	0.13 (+0.01)	42	3.69	0	0.0	1	0.09	1138	60.2	59.7	62.7	58.6
2025-10-09	3.85 (+0.25)	0.01 (0.0)	0.12 (0.0)	26	3.12	0	0.0	0	0.0	834	63.0	63.6	63.6	61.9
2025-10-03	3.6 (-0.12)	0.01 (0.0)	0.12 (0.0)	-108	12.97	0	0.0	-1	0.12	833	62.3	64.3	64.5	61.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	3.72 (-0.87)	0.01 (0.0)	0.12 (0.0)	-333	18.68	0	0.0	-2	0.11	1783	62.8	68.2	68.5	62.2
2025-09-19	4.59 (-0.36)	0.01 (0.0)	0.12 (0.0)	111	4.8	0	0.0	1	0.04	2311	67.9	66.5	69.8	64.8
2025-09-12	4.95 (-1.02)	0.01 (0.0)	0.12 (-0.03)	-435	12.51	0	0.0	-10	0.29	3477	66.6	72.0	73.5	66.4
2025-09-05	5.97 (+0.26)	0.01 (0.0)	0.15 (-0.03)	139	4.34	0	0.0	-12	0.38	3200	70.7	70.8	73.3	67.3
2025-08-29	5.71 (+0.76)	0.01 (0.0)	0.18 (+0.01)	298	5.9	0	0.0	2	0.04	5052	71.7	70.6	74.3	68.8
2025-08-22	4.95 (+0.1)	0.01 (0.0)	0.17 (-0.01)	274	6.66	0	0.0	-3	0.07	4113	68.9	68.5	71.9	67.4
2025-08-15	4.85 (+1.26)	0.01 (0.0)	0.18 (+0.01)	569	15.6	0	0.0	5	0.14	3647	68.4	65.3	70.4	64.6
2025-08-08	3.59 (+0.76)	0.01 (0.0)	0.17 (+0.01)	492	33.74	0	0.0	3	0.21	1458	66.2	64.0	67.6	63.9
2025-08-01	2.83 (-0.11)	0.01 (0.0)	0.16 (0.0)	-115	9.81	0	0.0	2	0.17	1172	64.8	65.7	66.0	62.0
2025-07-25	2.94 (+0.4)	0.01 (0.0)	0.16 (0.0)	-72	3.53	0	0.0	-1	0.05	2040	65.6	67.1	68.4	64.5
2025-07-18	2.54 (+0.12)	0.01 (0.0)	0.16 (+0.01)	198	5.24	0	0.0	1	0.03	3776	67.5	66.3	69.5	64.2
2025-07-11	2.42 (+0.04)	0.01 (0.0)	0.15 (0.0)	-40	3.28	0	0.0	0	0.0	1219	66.1	67.6	67.6	64.3
2025-07-04	2.38 (-0.54)	0.01 (0.0)	0.15 (-0.05)	-414	6.63	0	0.0	-17	0.27	6249	67.6	70.6	72.2	67.1
2025-06-27	2.92 (+0.4)	0.01 (0.0)	0.2 (+0.04)	327	7.24	0	0.0	14	0.31	4514	69.0	65.4	72.8	65.0
2025-06-20	2.52 (-0.71)	0.01 (0.0)	0.16 (-0.01)	-118	4.82	0	0.0	-3	0.12	2446	68.0	69.5	72.0	67.1
2025-06-13	3.23 (+0.57)	0.01 (0.0)	0.17 (0.0)	314	6.26	0	0.0	1	0.02	5016	69.8	69.3	72.9	67.9
2025-06-06	2.66 (+0.01)	0.01 (0.0)	0.17 (+0.01)	1	0.03	0	0.0	1	0.03	3328	68.7	67.0	71.5	65.9
2025-05-29	2.65 (+0.01)	0.01 (0.0)	0.16 (-0.02)	-11	0.67	0	0.0	-8	0.49	1635	67.3	69.5	70.5	66.1
2025-05-23	2.64 (-0.17)	0.01 (0.0)	0.18 (-0.03)	-100	2.76	0	0.0	-11	0.3	3629	69.2	72.3	72.4	68.4
2025-05-16	2.81 (-0.41)	0.01 (0.0)	0.21 (+0.02)	-377	3.67	0	0.0	9	0.09	10278	72.6	68.5	76.0	68.3
2025-05-09	3.22 (+0.39)	0.01 (0.0)	0.19 (-0.02)	-42	0.59	0	0.0	-9	0.13	7077	70.9	73.0	73.8	67.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	2.83 (-0.06)	0.01 (0.0)	0.21 (-0.04)	-175	1.1	0	0.0	-16	0.1	15839	72.8	69.4	77.9	68.3
2025-04-25	2.89 (-1.55)	0.01 (0.0)	0.25 (+0.02)	-728	3.0	0	0.0	12	0.05	24238	71.1	59.1	74.0	54.7
2025-04-18	4.44 (+0.07)	0.01 (0.0)	0.23 (-0.02)	22	0.9	0	0.0	-7	0.29	2442	58.9	59.8	61.8	56.4
2025-04-11	4.37 (+1.16)	0.01 (0.0)	0.25 (-0.05)	460	18.55	0	0.0	-20	0.81	2480	55.2	62.3	62.3	49.95
2025-04-02	3.21 (+0.88)	0.01 (0.0)	0.3 (+0.05)	594	33.39	0	0.0	16	0.9	1779	69.2	68.9	69.7	65.4
2025-03-28	2.33 (-0.06)	0.01 (0.0)	0.25 (-0.05)	-105	8.56	0	0.0	-15	1.22	1226	71.8	78.6	79.1	71.6
2025-03-21	2.39 (-0.32)	0.01 (0.0)	0.3 (-0.02)	-39	2.9	0	0.0	-7	0.52	1346	78.5	80.2	80.5	78.0
2025-03-14	2.71 (-0.16)	0.01 (0.0)	0.32 (-0.03)	126	5.8	0	0.0	-13	0.6	2172	78.6	81.5	81.9	76.7
2025-03-07	2.87 (-0.36)	0.01 (0.0)	0.35 (-0.1)	-176	3.44	0	0.0	-40	0.78	5117	81.4	84.6	89.0	81.2
2025-02-27	3.23 (-0.56)	0.01 (0.0)	0.45 (0.0)	-177	4.53	0	0.0	0	0.0	3906	85.2	88.9	91.5	83.3
2025-02-21	3.79 (-1.5)	0.01 (0.0)	0.45 (+0.06)	-796	3.98	0	0.0	25	0.13	19990	88.9	77.2	94.0	76.8
2025-02-14	5.29 (+0.34)	0.01 (0.0)	0.39 (-0.08)	185	9.21	0	0.0	-32	1.59	2009	76.9	77.0	79.2	75.0
2025-02-07	4.95 (+0.55)	0.01 (0.0)	0.47 (-0.01)	240	17.06	0	0.0	-6	0.43	1407	78.4	76.1	79.3	75.0
2025-01-22	4.4 (0.0)	0.01 (0.0)	0.48 (-0.04)	97	7.18	0	0.0	-15	1.11	1351	79.4	80.1	82.2	79.0
2025-01-17	4.4 (+1.04)	0.01 (0.0)	0.52 (+0.01)	477	18.74	0	0.0	2	0.08	2546	79.1	78.6	82.0	75.0
2025-01-10	3.36 (+0.34)	0.01 (0.0)	0.51 (-0.02)	90	2.45	0	0.0	-6	0.16	3671	78.9	87.0	87.0	78.2
2025-01-03	3.02 (+0.02)	0.01 (0.0)	0.53 (0.0)	11	0.25	0	0.0	-1	0.02	4376	84.3	86.0	89.0	83.6
2024-12-27	3.0 (-0.65)	0.01 (0.0)	0.53 (+0.01)	-376	4.17	0	0.0	5	0.06	9021	85.7	83.9	94.8	83.9
2024-12-20	3.65 (-0.35)	0.01 (0.0)	0.52 (0.0)	-224	6.17	0	0.0	-1	0.03	3633	83.4	83.8	86.3	81.4
2024-12-13	4.0 (-0.2)	0.01 (0.0)	0.52 (-0.07)	-53	0.66	0	0.0	-30	0.37	8086	82.0	96.0	96.3	81.3
2024-12-06	4.2 (-1.16)	0.01 (0.0)	0.59 (+0.01)	-240	3.08	0	0.0	3	0.04	7801	95.5	98.5	100.5	95.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.36 (-0.72)	0.01 (0.0)	0.58 (-0.05)	-421	4.51	0	0.0	-17	0.18	9341	96.4	97.2	102.0	93.8
2024-11-22	6.08 (-5.3)	0.01 (0.0)	0.63 (-0.06)	-1957	7.92	0	0.0	-22	0.09	24706	97.3	108.5	108.5	96.6
2024-11-15	11.38 (+4.15)	0.01 (0.0)	0.69 (+0.01)	1742	5.17	0	0.0	1	0.0	33691	109.0	105.0	113.0	97.3
2024-11-08	7.23 (+3.83)	0.01 (0.0)	0.68 (+0.23)	1509	8.49	0	0.0	91	0.51	17769	103.0	95.6	107.0	94.2
2024-11-01	3.4 (-1.52)	0.01 (0.0)	0.45 (-0.17)	-631	4.48	0	0.0	-68	0.48	14076	96.5	103.5	103.5	91.8
2024-10-25	4.92 (+3.54)	0.01 (0.0)	0.62 (+0.05)	1297	2.65	0	0.0	20	0.04	49028	102.0	92.6	113.5	91.5
2024-10-18	1.38 (-3.36)	0.01 (0.0)	0.57 (+0.1)	-1470	10.07	0	0.0	43	0.29	14594	92.2	90.2	99.0	89.0
2024-10-11	4.74 (+1.13)	0.01 (0.0)	0.47 (-0.08)	399	2.86	0	0.0	-36	0.26	13964	90.0	98.0	100.5	90.0
2024-10-04	3.61 (-1.67)	0.01 (0.0)	0.55 (-0.34)	-383	2.8	0	0.0	-132	0.96	13700	97.7	105.5	111.0	97.7
2024-09-27	5.28 (-1.27)	0.01 (0.0)	0.89 (-0.53)	-582	1.39	0	0.0	-210	0.5	41896	106.0	116.0	117.0	105.0
2024-09-20	6.55 (+2.09)	0.01 (0.0)	1.42 (+0.71)	641	2.15	0	0.0	281	0.94	29746	114.0	96.5	114.0	93.5
2024-09-13	4.46 (-1.95)	0.01 (-2.04)	0.71 (-0.2)	-1079	3.24	-808	2.42	-77	0.23	33327	96.1	93.9	101.0	91.0
2024-09-06	6.41 (+4.57)	2.05 (-0.75)	0.91 (-1.51)	1997	7.11	-300	1.07	-601	2.14	28079	96.0	117.0	118.5	96.0
2024-08-30	1.84 (-0.73)	2.8 (-0.01)	2.42 (-0.37)	-411	0.53	0	0.0	-140	0.18	76863	116.0	113.5	125.0	107.0
2024-08-23	2.57 (-2.35)	2.81 (0.0)	2.79 (-0.11)	-636	0.72	0	0.0	-46	0.05	88181	112.5	107.0	120.5	103.5
2024-08-16	4.92 (+1.95)	2.81 (0.0)	2.9 (+2.19)	792	1.45	0	0.0	867	1.59	54579	104.0	91.4	104.0	87.3
2024-08-09	2.97 (+1.37)	2.81 (+0.01)	0.71 (-0.14)	541	1.43	0	0.0	-58	0.15	37782	89.0	89.2	94.5	75.0
2024-08-02	1.6 (-0.66)	2.8 (0.0)	0.85 (+0.26)	-252	0.31	0	0.0	104	0.13	80117	92.4	87.9	101.5	86.3
2024-07-26	2.26 (-0.14)	2.8 (-0.04)	0.59 (+0.02)	-210	0.31	0	0.0	7	0.01	68429	86.5	91.2	104.5	84.4
2024-07-19	2.4 (+0.65)	2.84 (+0.01)	0.57 (+0.29)	98	0.33	0	0.0	116	0.4	29320	89.5	85.1	93.9	81.7
2024-07-12	1.75 (-1.97)	2.83 (-0.01)	0.28 (+0.18)	-727	2.17	0	0.0	70	0.21	33563	84.7	93.0	97.4	83.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	3.72 (+2.51)	2.84 (+0.01)	0.1 (+0.04)	261	0.42	0	0.0	19	0.03	62316	93.2	79.7	98.0	78.3
2024-06-28	1.21 (-2.22)	2.83 (-0.01)	0.06 (0.0)	-749	1.16	0	0.0	-1	0.0	64544	77.7	85.0	90.1	74.2
2024-06-21	3.43 (+1.18)	2.84 (0.0)	0.06 (+0.01)	312	1.06	0	0.0	4	0.01	29541	78.6	61.4	78.6	61.4
2024-06-14	2.25 (-1.03)	2.84 (0.0)	0.05 (0.0)	-430	6.73	0	0.0	-1	0.02	6387	60.8	63.0	63.2	58.8
2024-06-07	3.28 (+0.29)	2.84 (-0.01)	0.05 (0.0)	211	2.0	0	0.0	1	0.01	10557	61.9	61.2	64.1	57.5
2024-05-31	2.99 (-0.76)	2.85 (+0.01)	0.05 (0.0)	-264	1.35	0	0.0	1	0.01	19577	60.2	58.7	66.1	57.3
2024-05-24	3.75 (+0.35)	2.84 (0.0)	0.05 (0.0)	125	1.97	0	0.0	0	0.0	6342	57.1	51.0	59.2	50.9
2024-05-17	3.4 (+0.18)	2.84 (0.0)	0.05 (0.0)	90	14.42	0	0.0	0	0.0	624	50.9	50.7	52.4	50.1
2024-05-10	3.22 (+0.02)	2.84 (0.0)	0.05 (0.0)	29	3.67	0	0.0	1	0.13	791	50.6	50.2	53.5	50.0
2024-05-03	3.2 (-0.12)	2.84 (-0.01)	0.05 (0.0)	-18	4.93	0	0.0	0	0.0	365	50.2	51.2	52.2	50.1
2024-04-26	3.32 (+0.08)	2.85 (+0.04)	0.05 (0.0)	10	2.26	0	0.0	1	0.23	443	50.4	50.5	50.9	49.4
2024-04-19	3.24 (-0.26)	2.81 (0.0)	0.05 (0.0)	-140	10.73	0	0.0	1	0.08	1305	50.0	53.3	53.4	49.25
2024-04-12	3.5 (-0.08)	2.81 (0.0)	0.05 (0.0)	-87	9.65	0	0.0	0	0.0	902	51.4	53.2	53.8	51.4
2024-04-03	3.58 (+0.02)	2.81 (0.0)	0.05 (0.0)	-9	1.42	0	0.0	0	0.0	636	53.0	51.9	53.8	51.8
2024-03-29	3.56 (-0.54)	2.81 (0.0)	0.05 (0.0)	-218	14.97	0	0.0	0	0.0	1456	51.8	51.6	53.9	51.5
2024-03-22	4.1 (-0.26)	2.81 (0.0)	0.05 (0.0)	-100	12.27	0	0.0	1	0.12	815	51.6	51.6	52.5	51.3
2024-03-15	4.36 (-0.02)	2.81 (0.0)	0.05 (-0.02)	-23	1.35	0	0.0	-9	0.53	1708	51.6	55.4	55.4	50.8
2024-03-08	4.38 (+0.23)	2.81 (0.0)	0.07 (+0.02)	85	3.67	0	0.0	9	0.39	2316	55.5	56.5	58.9	55.2
2024-03-01	4.15 (+0.64)	2.81 (0.0)	0.05 (-0.17)	258	11.91	0	0.0	-65	3.0	2166	56.2	58.9	59.0	56.0
2024-02-23	3.51 (+0.84)	2.81 (+0.01)	0.22 (+0.17)	495	8.02	0	0.0	67	1.09	6172	58.0	59.2	61.2	56.0
2024-02-16	2.67 (+0.86)	2.8 (-0.01)	0.05 (0.0)	369	15.03	0	0.0	0	0.0	2455	58.7	58.4	59.7	56.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	1.81 (-0.23)	2.81 (+0.01)	0.05 (0.0)	-93	5.06	0	0.0	0	0.0	1839	58.1	57.0	58.9	57.0
2024-02-02	2.04 (+0.12)	2.8 (0.0)	0.05 (-0.3)	41	0.65	0	0.0	-119	1.88	6340	56.7	55.9	59.2	55.6
2024-01-26	1.92 (-0.38)	2.8 (0.0)	0.35 (+0.3)	-69	0.77	0	0.0	120	1.34	8981	55.8	53.5	58.2	52.5
2024-01-19	2.3 (+0.05)	2.8 (-0.01)	0.05 (0.0)	28	0.56	0	0.0	0	0.0	5023	54.0	50.0	54.7	49.15
2024-01-12	2.25 (-0.23)	2.81 (+0.01)	0.05 (0.0)	-81	19.85	0	0.0	0	0.0	408	49.3	50.6	50.7	49.15
2024-01-05	2.48 (+0.11)	2.8 (0.0)	0.05 (0.0)	-67	22.87	0	0.0	0	0.0	293	50.4	51.2	51.6	50.0
2023-12-29	2.37 (+0.1)	2.8 (0.0)	0.05 (0.0)	34	13.55	0	0.0	0	0.0	251	51.3	51.7	52.2	51.1
2023-12-22	2.27 (-0.19)	2.8 (0.0)	0.05 (0.0)	6	1.71	0	0.0	1	0.28	351	51.5	53.0	53.1	51.3
2023-12-15	2.46 (-0.13)	2.8 (0.0)	0.05 (0.0)	29	4.58	0	0.0	0	0.0	633	52.9	53.0	54.2	52.5
2023-12-08	2.59 (+0.09)	2.8 (0.0)	0.05 (0.0)	85	11.13	0	0.0	-1	0.13	764	52.6	53.4	54.1	52.5
2023-12-01	2.5 (-0.06)	2.8 (-0.01)	0.05 (0.0)	-30	1.45	0	0.0	0	0.0	2066	53.0	52.2	55.5	51.5
2023-11-24	2.56 (+0.18)	2.81 (0.0)	0.05 (0.0)	75	7.1	0	0.0	0	0.0	1056	52.2	50.1	53.0	49.85
2023-11-17	2.38 (+0.09)	2.81 (0.0)	0.05 (0.0)	119	32.69	0	0.0	0	0.0	364	50.4	49.8	51.0	49.35
2023-11-10	2.29 (+0.22)	2.81 (0.0)	0.05 (0.0)	70	13.57	0	0.0	-1	0.19	516	49.8	50.0	51.4	49.7
2023-11-03	2.07 (+0.04)	2.81 (+0.01)	0.05 (0.0)	-8	2.68	0	0.0	1	0.33	299	49.95	49.9	50.4	49.0
2023-10-27	2.03 (-0.03)	2.8 (0.0)	0.05 (0.0)	2	0.37	0	0.0	0	0.0	534	49.9	49.8	51.2	49.4
2023-10-20	2.06 (+0.16)	2.8 (0.0)	0.05 (0.0)	-50	8.98	0	0.0	1	0.18	557	50.2	51.6	51.6	49.4
2023-10-13	1.9 (-0.08)	2.8 (-0.01)	0.05 (0.0)	-33	5.31	0	0.0	-1	0.16	622	51.6	53.6	53.9	50.5
2023-10-06	1.98 (+0.07)	2.81 (+0.01)	0.05 (0.0)	-108	2.18	0	0.0	0	0.0	4952	54.0	51.9	57.0	51.1
2023-09-28	1.91 (-0.46)	2.8 (0.0)	0.05 (0.0)	89	13.44	0	0.0	1	0.15	662	50.9	50.1	52.3	49.45
2023-09-22	2.37 (-0.2)	2.8 (-0.01)	0.05 (0.0)	-56	8.96	0	0.0	0	0.0	625	49.95	50.2	51.0	49.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	2.57 (-0.06)	2.81 (+0.01)	0.05 (0.0)	-74	4.97	0	0.0	0	0.0	1490	50.3	51.0	51.9	48.0
2023-09-08	2.63 (-0.03)	2.8 (0.0)	0.05 (0.0)	23	3.1	0	0.0	0	0.0	741	51.0	51.7	52.5	50.8
2023-09-01	2.66 (+0.11)	2.8 (-0.01)	0.05 (0.0)	28	2.25	0	0.0	-1	0.08	1245	51.8	51.9	52.4	50.0
2023-08-25	2.55 (+0.04)	2.81 (+0.01)	0.05 (0.0)	-52	4.3	0	0.0	0	0.0	1208	51.4	52.0	52.9	50.8
2023-08-18	2.51 (-0.04)	2.8 (0.0)	0.05 (0.0)	-3	0.19	0	0.0	1	0.06	1584	52.3	54.5	54.9	51.7
2023-08-11	2.55 (-0.03)	2.8 (+0.91)	0.05 (0.0)	10	0.08	360	2.96	0	0.0	12175	54.3	56.9	61.0	53.9
2023-08-04	2.58 (+0.74)	1.89 (+0.83)	0.05 (0.0)	299	2.49	330	2.74	1	0.01	12031	58.3	53.0	59.2	52.3
2023-07-28	1.84 (+0.19)	1.06 (+0.28)	0.05 (0.0)	45	3.82	108	9.16	0	0.0	1179	52.6	50.6	52.7	50.2
2023-07-21	1.65 (-0.09)	0.78 (+0.15)	0.05 (0.0)	-240	19.85	60	4.96	0	0.0	1209	50.6	51.8	52.6	50.1
2023-07-14	1.74 (+0.09)	0.63 (+0.25)	0.05 (0.0)	-103	2.91	100	2.83	0	0.0	3534	51.8	51.8	54.7	51.2
2023-07-07	1.65 (-0.36)	0.38 (+0.13)	0.05 (0.0)	-270	20.72	50	3.84	0	0.0	1303	50.6	54.1	54.1	50.0
2023-06-30	2.01 (-0.22)	0.25 (+0.25)	0.05 (0.0)	-49	1.86	100	3.8	0	0.0	2629	53.1	54.0	56.7	51.1
2023-06-21	2.23 (-0.26)	0.0 (0.0)	0.05 (0.0)	-49	11.84	0	0.0	0	0.0	414	54.0	55.4	55.4	53.9
2023-06-16	2.49 (-0.22)	0.0 (0.0)	0.05 (+0.05)	-68	5.24	0	0.0	19	1.46	1298	54.6	54.7	57.4	53.7
2023-06-09	2.71 (+0.09)	0.0 (0.0)	0.0 (0.0)	46	4.31	0	0.0	0	0.0	1068	55.4	54.2	56.4	54.2
2023-06-02	2.62 (-0.1)	0.0 (0.0)	0.0 (0.0)	1	0.13	0	0.0	0	0.0	747	54.1	54.4	54.8	53.4
2023-05-26	2.72 (+0.09)	0.0 (0.0)	0.0 (0.0)	70	11.95	0	0.0	1	0.17	586	54.2	54.9	56.0	54.0
2023-05-19	2.63 (+0.18)	0.0 (0.0)	0.0 (0.0)	39	8.67	0	0.0	0	0.0	450	54.6	52.5	54.8	52.5
2023-05-12	2.45 (-0.39)	0.0 (0.0)	0.0 (0.0)	-142	9.75	0	0.0	0	0.0	1457	53.6	56.4	57.3	51.3
2023-05-05	2.84 (-0.39)	0.0 (0.0)	0.0 (0.0)	-171	33.93	0	0.0	0	0.0	504	56.2	56.2	56.8	55.5
2023-04-28	3.23 (-0.98)	0.0 (0.0)	0.0 (-0.05)	-495	36.5	0	0.0	-18	1.33	1356	56.0	56.0	56.5	54.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.21 (-2.07)	0.0 (0.0)	0.05 (0.0)	-951	31.39	0	0.0	0	0.0	3030	56.3	60.4	61.0	55.9
2023-04-14	6.28 (+0.71)	0.0 (0.0)	0.05 (0.0)	341	17.83	0	0.0	0	0.0	1913	60.3	59.3	61.0	59.3
2023-04-07	5.57 (-0.12)	0.0 (0.0)	0.05 (0.0)	-40	7.05	0	0.0	0	0.0	567	59.7	59.6	60.5	59.0
2023-03-31	5.69 (-0.3)	0.0 (0.0)	0.05 (0.0)	-115	5.48	0	0.0	0	0.0	2100	60.0	61.0	62.3	59.0
2023-03-24	5.99 (+0.47)	0.0 (0.0)	0.05 (0.0)	365	18.01	0	0.0	0	0.0	2027	60.3	59.2	60.6	58.8
2023-03-17	5.52 (-0.6)	0.0 (0.0)	0.05 (0.0)	-146	7.29	0	0.0	0	0.0	2004	58.6	57.8	59.2	55.6
2023-03-10	6.12 (-0.15)	0.0 (0.0)	0.05 (0.0)	-42	1.54	0	0.0	0	0.0	2727	58.2	59.1	61.5	57.6
2023-03-03	6.27 (-0.41)	0.0 (0.0)	0.05 (0.0)	-183	14.54	0	0.0	0	0.0	1259	59.0	59.1	59.9	58.3
2023-02-24	6.68 (-0.45)	0.0 (0.0)	0.05 (0.0)	-179	11.24	0	0.0	0	0.0	1593	59.1	61.3	61.9	58.8
2023-02-17	7.13 (-0.22)	0.0 (0.0)	0.05 (0.0)	-74	3.61	0	0.0	0	0.0	2052	61.3	61.5	61.5	58.2
2023-02-10	7.35 (-0.93)	0.0 (0.0)	0.05 (+0.05)	-428	5.14	0	0.0	18	0.22	8331	62.0	60.4	67.5	60.0
2023-02-03	8.28 (-0.28)	0.0 (0.0)	0.0 (0.0)	-48	2.52	0	0.0	0	0.0	1904	60.5	59.6	63.0	59.3
2023-01-17	8.56 (+0.03)	0.0 (0.0)	0.0 (-0.04)	15	4.85	0	0.0	-18	5.83	309	59.1	58.5	59.5	57.9
2023-01-13	8.53 (-0.2)	0.0 (0.0)	0.04 (0.0)	-89	5.03	0	0.0	0	0.0	1769	58.7	63.0	63.0	58.6
2023-01-06	8.73 (-0.12)	0.0 (0.0)	0.04 (0.0)	-148	7.98	0	0.0	0	0.0	1855	62.4	59.0	62.9	57.6
2022-12-30	8.85 (-0.88)	0.0 (0.0)	0.04 (-0.06)	-280	19.05	0	0.0	-22	1.5	1470	59.0	62.3	62.3	58.3
2022-12-23	9.73 (+0.09)	0.0 (0.0)	0.1 (-0.03)	37	1.45	0	0.0	-11	0.43	2547	62.1	65.9	67.4	61.0
2022-12-16	9.64 (+0.63)	0.0 (0.0)	0.13 (+0.03)	293	8.01	0	0.0	11	0.3	3659	66.3	64.4	68.6	63.9
2022-12-09	9.01 (-0.03)	0.0 (0.0)	0.1 (-0.01)	-48	0.47	0	0.0	-5	0.05	10229	64.8	70.3	73.8	64.8
2022-12-02	9.04 (+0.9)	0.0 (0.0)	0.11 (-0.1)	248	4.21	0	0.0	-37	0.63	5886	69.2	67.7	71.0	66.6
2022-11-25	8.14 (+0.44)	0.0 (0.0)	0.21 (+0.1)	120	1.69	0	0.0	37	0.52	7092	68.0	62.2	68.9	61.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	7.7 (+1.01)	0.0 (0.0)	0.11 (-0.21)	361	9.9	0	0.0	-82	2.25	3647	61.9	60.0	63.5	58.8
2022-11-11	6.69 (-0.4)	0.0 (0.0)	0.32 (+0.02)	-171	4.44	0	0.0	9	0.23	3852	59.4	58.5	64.2	58.0
2022-11-04	7.09 (+0.26)	0.0 (0.0)	0.3 (+0.05)	99	4.06	0	0.0	19	0.78	2437	57.9	53.0	59.0	53.0
2022-10-28	6.83 (-1.19)	0.0 (0.0)	0.25 (-0.04)	-365	14.33	0	0.0	-15	0.59	2547	52.4	51.9	54.2	49.7
2022-10-21	8.02 (-0.85)	0.0 (-0.14)	0.29 (0.0)	-338	14.61	-76	3.28	-2	0.09	2314	51.2	52.0	55.0	49.4
2022-10-14	8.87 (+1.41)	0.14 (-0.05)	0.29 (-0.6)	538	15.85	-21	0.62	-236	6.95	3395	52.7	60.5	60.5	52.0
2022-10-07	7.46 (-0.36)	0.19 (-0.06)	0.89 (-0.09)	-153	5.87	0	0.0	-35	1.34	2607	62.3	64.5	67.5	62.0
2022-09-30	7.82 (+0.18)	0.25 (0.0)	0.98 (-0.18)	87	2.32	0	0.0	-72	1.92	3745	65.0	69.8	70.5	62.1
2022-09-23	7.64 (-0.22)	0.25 (+0.06)	1.16 (-0.06)	-246	2.53	21	0.22	-25	0.26	9728	70.5	75.2	79.0	69.1
2022-09-16	7.86 (+1.38)	0.19 (0.0)	1.22 (+0.3)	526	6.16	0	0.0	121	1.42	8543	74.1	73.6	77.7	69.0
2022-09-08	6.48 (+0.25)	0.19 (0.0)	0.92 (+0.01)	69	1.77	0	0.0	3	0.08	3898	72.1	73.0	74.1	68.5
2022-09-02	6.23 (+0.17)	0.19 (0.0)	0.91 (+0.38)	87	1.48	0	0.0	148	2.52	5868	72.1	64.8	74.8	64.2
2022-08-26	6.06 (+0.54)	0.19 (0.0)	0.53 (+0.02)	209	15.94	0	0.0	11	0.84	1311	67.2	66.8	68.5	65.5
2022-08-19	5.52 (+0.8)	0.19 (0.0)	0.51 (+0.47)	315	14.03	0	0.0	183	8.15	2245	67.5	63.4	68.5	62.8
2022-08-12	4.72 (-0.01)	0.19 (0.0)	0.04 (0.0)	0	0.0	0	0.0	0	0.0	2054	63.7	61.5	65.0	58.7
2022-08-05	4.73 (-0.16)	0.19 (0.0)	0.04 (0.0)	-73	7.72	0	0.0	0	0.0	946	61.5	64.6	64.9	59.8
2022-07-29	4.89 (+0.28)	0.19 (0.0)	0.04 (0.0)	113	9.24	0	0.0	0	0.0	1223	64.5	64.3	65.0	62.7
2022-07-22	4.61 (+0.61)	0.19 (+0.09)	0.04 (0.0)	265	13.58	37	1.9	0	0.0	1952	64.0	59.5	65.2	59.4
2022-07-15	4.0 (-0.18)	0.1 (+0.1)	0.04 (-0.01)	-23	1.42	39	2.4	-1	0.06	1622	57.4	57.3	57.8	54.2
2022-07-08	4.18 (+0.01)	0.0 (0.0)	0.05 (+0.01)	-127	8.38	0	0.0	4	0.26	1516	57.3	52.0	57.4	51.4
2022-07-01	4.17 (-0.92)	0.0 (0.0)	0.04 (+0.03)	-435	26.74	0	0.0	12	0.74	1627	52.0	53.4	56.0	51.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	5.09 (-0.68)	0.0 (0.0)	0.01 (+0.01)	-157	7.5	0	0.0	2	0.1	2094	55.3	66.8	66.8	55.1
2022-06-17	5.77 (-0.58)	0.0 (0.0)	0.0 (0.0)	-195	15.14	0	0.0	-6	0.47	1288	66.8	68.5	69.0	64.2
2022-06-10	6.35 (-0.12)	0.0 (0.0)	0.0 (-0.01)	28	1.64	0	0.0	-8	0.47	1709	69.0	69.0	72.7	68.4
2022-06-02	6.47 (+0.18)	0.0 (0.0)	0.01 (0.0)	65	8.44	0	0.0	-1	0.13	770	69.1	68.1	70.0	67.6
2022-05-27	6.29 (-0.04)	0.0 (0.0)	0.01 (0.0)	-22	2.66	0	0.0	0	0.0	828	67.9	68.0	69.3	67.1
2022-05-20	6.33 (+0.25)	0.0 (0.0)	0.01 (-0.26)	67	3.55	0	0.0	-103	5.46	1886	67.4	67.1	68.0	62.0
2022-05-13	6.08 (-0.32)	0.0 (0.0)	0.27 (0.0)	-144	12.07	0	0.0	1	0.08	1193	66.1	67.0	68.2	64.3
2022-05-06	6.4 (-0.16)	0.0 (0.0)	0.27 (+0.01)	-79	11.69	0	0.0	4	0.59	676	66.8	67.2	68.3	65.2
2022-04-29	6.56 (-0.31)	0.0 (0.0)	0.26 (+0.02)	-122	12.47	0	0.0	9	0.92	978	67.2	69.1	69.4	65.0
2022-04-22	6.87 (+0.02)	0.0 (0.0)	0.24 (-0.01)	8	0.49	0	0.0	-5	0.3	1640	70.0	65.9	72.8	65.5
2022-04-15	6.85 (-0.64)	0.0 (0.0)	0.25 (+0.01)	-301	12.71	0	0.0	5	0.21	2369	66.6	72.0	73.0	66.5
2022-04-08	7.49 (+0.22)	0.0 (0.0)	0.24 (+0.01)	88	9.18	0	0.0	3	0.31	959	71.4	73.0	73.0	70.0
2022-04-01	7.27 (+1.42)	0.0 (0.0)	0.23 (+0.22)	539	24.94	0	0.0	87	4.03	2161	72.2	69.0	73.8	68.9
2022-03-25	5.85 (+1.57)	0.0 (0.0)	0.01 (0.0)	610	15.64	0	0.0	0	0.0	3901	69.8	67.5	73.0	66.4
2022-03-18	4.28 (+1.95)	0.0 (0.0)	0.01 (+0.01)	770	23.4	0	0.0	0	0.0	3291	66.7	60.1	67.3	60.1
2022-03-11	2.33 (-0.25)	0.0 (0.0)	0.0 (-0.03)	-82	5.82	0	0.0	-10	0.71	1410	60.3	60.9	61.6	58.5
2022-03-04	2.58 (-0.33)	0.0 (0.0)	0.03 (0.0)	-131	8.49	0	0.0	-1	0.06	1543	61.3	63.1	64.3	60.9
2022-02-25	2.91 (+0.67)	0.0 (0.0)	0.03 (0.0)	259	9.56	0	0.0	0	0.0	2710	63.0	61.7	64.8	61.6
2022-02-18	2.24 (+0.28)	0.0 (0.0)	0.03 (0.0)	138	13.19	0	0.0	0	0.0	1046	62.4	61.4	62.7	60.3
2022-02-11	1.96 (+0.82)	0.0 (0.0)	0.03 (+0.03)	348	12.52	0	0.0	11	0.4	2779	62.0	59.5	64.5	59.4
2022-01-26	1.14 (-0.06)	0.0 (0.0)	0.0 (0.0)	31	6.83	0	0.0	0	0.0	454	57.5	56.6	58.8	56.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	1.2 (+0.17)	0.0 (0.0)	0.0 (0.0)	48	9.74	0	0.0	0	0.0	493	57.8	57.6	59.5	57.5
2022-01-14	1.03 (-0.12)	0.0 (0.0)	0.0 (0.0)	-53	8.22	0	0.0	0	0.0	645	57.6	58.2	59.6	56.7
2022-01-07	1.15 (-0.06)	0.0 (0.0)	0.0 (0.0)	28	2.69	0	0.0	0	0.0	1042	58.0	59.8	61.4	58.0
2021-12-30	1.21 (+0.28)	0.0 (0.0)	0.0 (0.0)	134	23.63	0	0.0	0	0.0	567	59.4	58.9	61.0	58.4
2021-12-24	0.93 (+0.05)	0.0 (0.0)	0.0 (0.0)	16	1.28	0	0.0	0	0.0	1250	58.9	56.1	63.0	55.4
2021-12-17	0.88 (-0.29)	0.0 (0.0)	0.0 (0.0)	-195	13.24	0	0.0	-3	0.2	1473	56.1	62.6	62.7	55.8
2021-12-10	1.17 (-0.49)	0.0 (0.0)	0.0 (0.0)	-254	3.96	0	0.0	0	0.0	6414	61.8	56.4	64.3	55.1
2021-12-03	1.66 (+0.12)	0.0 (0.0)	0.0 (0.0)	34	3.26	0	0.0	-1	0.1	1042	56.7	51.2	57.9	51.2
2021-11-26	1.54 (+0.06)	0.0 (0.0)	0.0 (0.0)	4	0.43	0	0.0	0	0.0	920	52.8	55.0	56.6	51.8
2021-11-19	1.48 (-0.87)	0.0 (0.0)	0.0 (0.0)	-351	11.55	0	0.0	0	0.0	3038	54.8	53.5	59.0	53.2
2021-11-12	2.35 (+0.34)	0.0 (0.0)	0.0 (0.0)	135	8.9	0	0.0	0	0.0	1517	53.1	49.0	55.5	49.0

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.96 (+1.12)	0.01 (0.0)	0.23 (+0.02)	-2	0.02	0	0.0	6	0.06	9873	85.1	96.6	104.5	84.0
2026-06-30	11.84 (+1.77)	0.01 (0.0)	0.21 (0.0)	30	0.07	0	0.0	1	0.0	43576	94.9	105.0	118.0	88.2
2026-05-29	10.07 (+0.07)	0.01 (0.0)	0.21 (0.0)	-1413	1.55	0	0.0	1	0.0	91316	104.0	90.0	114.5	84.6
2026-04-30	10.0 (-3.42)	0.01 (0.0)	0.21 (-0.04)	312	1.01	0	0.0	-17	0.05	31041	85.9	71.0	89.1	69.3
2026-03-31	13.42 (+4.9)	0.01 (0.0)	0.25 (+0.13)	1844	8.8	0	0.0	47	0.22	20954	69.1	67.6	78.5	61.8
2026-02-26	8.52 (+1.91)	0.01 (0.0)	0.12 (-0.01)	650	11.02	0	0.0	-6	0.1	5899	69.5	66.6	72.3	64.1
2026-01-30	6.61 (+1.65)	0.01 (0.0)	0.13 (+0.02)	-266	0.74	0	0.0	10	0.03	35848	66.6	65.8	76.2	65.0
2025-12-31	4.96 (-0.85)	0.01 (0.0)	0.11 (0.0)	-693	6.41	0	0.0	1	0.01	10804	65.2	58.2	67.0	57.1
2025-11-28	5.81 (+1.0)	0.01 (0.0)	0.11 (-0.01)	157	4.2	0	0.0	-6	0.16	3735	58.0	59.6	61.1	54.0
2025-10-31	4.81 (+1.16)	0.01 (0.0)	0.12 (0.0)	90	1.92	0	0.0	-1	0.02	4696	59.7	64.5	64.5	58.6
2025-09-30	3.65 (-2.06)	0.01 (0.0)	0.12 (-0.06)	-567	5.18	0	0.0	-23	0.21	10942	63.5	70.8	73.5	62.2
2025-08-29	5.71 (+3.1)	0.01 (0.0)	0.18 (+0.02)	1698	11.7	0	0.0	10	0.07	14518	71.7	62.5	74.3	62.0
2025-07-31	2.61 (+0.06)	0.01 (0.0)	0.16 (-0.04)	-409	3.76	0	0.0	-17	0.16	10891	63.8	70.6	71.9	63.8
2025-06-30	2.55 (-0.1)	0.01 (0.0)	0.2 (+0.04)	425	2.28	0	0.0	12	0.06	18621	70.5	67.0	72.9	65.0
2025-05-29	2.65 (-0.24)	0.01 (0.0)	0.16 (-0.05)	-596	2.37	0	0.0	-18	0.07	25123	67.3	75.6	76.0	66.1
2025-04-30	2.89 (-0.71)	0.01 (0.0)	0.21 (-0.09)	-207	0.48	0	0.0	-32	0.07	43095	74.8	66.9	77.9	49.95
2025-03-31	3.6 (+0.37)	0.01 (0.0)	0.3 (-0.15)	252	2.28	0	0.0	-59	0.53	11040	65.8	84.6	89.0	65.4
2025-02-27	3.23 (-1.17)	0.01 (0.0)	0.45 (-0.03)	-548	2.01	0	0.0	-13	0.05	27312	85.2	76.1	94.0	75.0
2025-01-22	4.4 (+1.31)	0.01 (0.0)	0.48 (-0.04)	637	5.74	0	0.0	-16	0.14	11103	79.4	83.8	89.0	75.0
2024-12-31	3.09 (-2.27)	0.01 (0.0)	0.52 (-0.06)	-855	2.91	0	0.0	-27	0.09	29384	83.6	98.5	100.5	81.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	5.36 (+1.88)	0.01 (0.0)	0.58 (+0.13)	851	0.97	0	0.0	52	0.06	87594	96.4	92.5	113.0	91.8
2024-10-30	3.48 (-1.92)	0.01 (0.0)	0.45 (-0.25)	-840	0.83	0	0.0	-99	0.1	101750	95.0	106.0	113.5	89.0
2024-09-30	5.4 (+3.56)	0.01 (-2.79)	0.7 (-1.72)	1051	0.78	-1108	0.82	-680	0.51	134577	104.0	117.0	118.5	91.0
2024-08-30	1.84 (+0.56)	2.8 (0.0)	2.42 (+1.67)	383	0.13	0	0.0	663	0.23	289503	116.0	96.4	125.0	75.0
2024-07-31	1.28 (+0.07)	2.8 (-0.03)	0.75 (+0.69)	-927	0.38	0	0.0	276	0.11	241650	93.1	79.7	104.5	78.3
2024-06-28	1.21 (-1.78)	2.83 (-0.02)	0.06 (+0.01)	-656	0.59	0	0.0	3	0.0	111030	77.7	61.2	90.1	57.5
2024-05-31	2.99 (-0.22)	2.85 (0.0)	0.05 (0.0)	-25	0.09	0	0.0	2	0.01	27502	60.2	51.0	66.1	50.0
2024-04-30	3.21 (-0.35)	2.85 (+0.04)	0.05 (0.0)	-239	6.85	0	0.0	2	0.06	3487	50.6	51.9	53.8	49.25
2024-03-29	3.56 (-0.59)	2.81 (0.0)	0.05 (0.0)	-255	3.78	0	0.0	2	0.03	6742	51.8	57.2	58.9	50.8
2024-02-29	4.15 (+2.37)	2.81 (+0.01)	0.05 (0.0)	1099	7.86	0	0.0	2	0.01	13989	56.9	58.0	61.2	55.6
2024-01-31	1.78 (-0.59)	2.8 (0.0)	0.05 (0.0)	-219	1.14	0	0.0	0	0.0	19246	58.3	51.2	59.2	49.15
2023-12-29	2.37 (-0.1)	2.8 (0.0)	0.05 (0.0)	161	6.36	0	0.0	0	0.0	2532	51.3	52.8	55.0	51.1
2023-11-30	2.47 (+0.49)	2.8 (-0.01)	0.05 (0.0)	246	6.81	0	0.0	0	0.0	3613	52.7	49.35	55.5	49.0
2023-10-31	1.98 (+0.07)	2.81 (+0.01)	0.05 (0.0)	-216	3.17	0	0.0	0	0.0	6824	49.25	51.9	57.0	49.2
2023-09-28	1.91 (-0.81)	2.8 (0.0)	0.05 (0.0)	-44	1.19	0	0.0	1	0.03	3686	50.9	52.3	52.5	48.0
2023-08-31	2.72 (+0.1)	2.8 (+1.21)	0.05 (0.0)	3	0.01	480	1.86	1	0.0	25753	52.3	57.1	61.0	50.0
2023-07-31	2.62 (+0.61)	1.59 (+1.34)	0.05 (0.0)	-263	2.75	528	5.53	0	0.0	9550	55.3	54.1	56.0	50.0
2023-06-30	2.01 (-0.8)	0.25 (+0.25)	0.05 (+0.05)	-137	2.41	100	1.76	20	0.35	5678	53.1	53.5	57.4	51.1
2023-05-31	2.81 (-0.42)	0.0 (0.0)	0.0 (0.0)	-186	5.35	0	0.0	0	0.0	3478	53.5	56.2	57.3	51.3
2023-04-28	3.23 (-2.46)	0.0 (0.0)	0.0 (-0.05)	-1145	16.67	0	0.0	-18	0.26	6868	56.0	59.6	61.0	54.0
2023-03-31	5.69 (-0.99)	0.0 (0.0)	0.05 (0.0)	-121	1.2	0	0.0	0	0.0	10120	60.0	59.1	62.3	55.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	6.68 (-2.27)	0.0 (0.0)	0.05 (+0.05)	-883	6.73	0	0.0	18	0.14	13113	59.1	62.0	67.5	58.2
2023-01-31	8.95 (+0.1)	0.0 (0.0)	0.0 (-0.04)	-68	1.45	0	0.0	-18	0.38	4703	61.8	59.0	63.0	57.6
2022-12-30	8.85 (+0.92)	0.0 (0.0)	0.04 (-0.11)	414	1.97	0	0.0	-44	0.21	21012	59.0	69.0	73.8	58.3
2022-11-30	7.93 (+0.96)	0.0 (0.0)	0.15 (-0.09)	195	1.01	0	0.0	-35	0.18	19377	68.0	54.4	71.0	53.8
2022-10-31	6.97 (-0.85)	0.0 (-0.25)	0.24 (-0.74)	-268	2.37	-97	0.86	-290	2.57	11299	54.4	64.5	67.5	49.4
2022-09-30	7.82 (+1.42)	0.25 (+0.06)	0.98 (+0.37)	370	1.22	21	0.07	146	0.48	30396	65.0	67.8	79.0	62.1
2022-08-31	6.4 (+1.51)	0.19 (0.0)	0.61 (+0.57)	604	7.6	0	0.0	223	2.81	7944	67.2	64.6	68.8	58.7
2022-07-29	4.89 (+0.57)	0.19 (+0.19)	0.04 (+0.03)	98	1.47	76	1.14	13	0.2	6647	64.5	52.6	65.2	51.4
2022-06-30	4.32 (-2.08)	0.0 (0.0)	0.01 (0.0)	-608	8.98	0	0.0	-10	0.15	6770	52.6	68.8	72.7	52.0
2022-05-31	6.4 (-0.16)	0.0 (0.0)	0.01 (-0.25)	-134	2.7	0	0.0	-99	1.99	4970	69.0	67.2	69.4	62.0
2022-04-29	6.56 (-0.28)	0.0 (0.0)	0.26 (+0.23)	-156	2.45	0	0.0	89	1.4	6378	67.2	71.8	73.1	65.0
2022-03-31	6.84 (+3.93)	0.0 (0.0)	0.03 (0.0)	1535	12.92	0	0.0	-1	0.01	11878	71.8	63.1	73.8	58.5
2022-02-25	2.91 (+1.77)	0.0 (0.0)	0.03 (+0.03)	745	11.4	0	0.0	11	0.17	6536	63.0	59.5	64.8	59.4
2022-01-26	1.14 (-0.07)	0.0 (0.0)	0.0 (0.0)	54	2.05	0	0.0	0	0.0	2635	57.5	59.8	61.4	56.5
2021-12-30	1.21 (-0.56)	0.0 (0.0)	0.0 (0.0)	-347	3.35	0	0.0	-4	0.04	10347	59.4	56.2	64.3	54.8
2021-11-30	1.77 (-0.12)	0.0 (0.0)	0.0 (0.0)	-85	1.21	0	0.0	0	0.0	7005	54.9	48.5	59.0	48.1
2021-10-29	1.89 (-0.21)	0.0 (0.0)	0.0 (0.0)	-171	4.67	0	0.0	1	0.03	3665	48.5	48.1	49.15	41.7
2021-09-30	2.1 (-1.4)	0.0 (0.0)	0.0 (0.0)	-501	11.23	0	0.0	0	0.0	4461	48.1	55.7	56.8	47.5
2021-08-31	3.5 ()	0.0 ()	0.0 ()	-435	5.58	0	0.0	1	0.01	7795	54.7	59.4	59.5	46.45