股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.53 (-0.1)	0.0 (0.0)	1.34 (-0.04)	-337	5.6	0	0.0	-155	2.58	6013	67.7	70.1	71.6	67.7
2026-07-16	4.63 (-0.09)	0.0 (0.0)	1.38 (-0.05)	-380	12.76	-1	0.03	-161	5.41	2977	72.0	72.3	72.4	70.6
2026-07-15	4.72 (-0.04)	0.0 (0.0)	1.43 (-0.01)	286	14.5	0	0.0	-33	1.67	1973	72.8	73.1	73.7	72.3
2026-07-14	4.76 (-0.22)	0.0 (0.0)	1.44 (-0.03)	-1027	18.13	-1	0.02	-113	1.99	5665	72.3	76.1	76.1	69.7
2026-07-13	4.98 (+0.14)	0.0 (0.0)	1.47 (+0.03)	446	7.25	0	0.0	104	1.69	6151	75.5	75.8	78.2	75.2
2026-07-09	4.84 (+0.1)	0.0 (0.0)	1.44 (0.0)	444	17.65	-1	0.04	2	0.08	2515	75.0	75.7	76.9	74.6
2026-07-08	4.74 (-0.01)	0.0 (0.0)	1.44 (-0.02)	-98	4.34	0	0.0	-57	2.52	2259	75.0	74.6	75.3	73.3
2026-07-07	4.75 (-0.16)	0.0 (0.0)	1.46 (-0.03)	-647	13.82	0	0.0	-110	2.35	4680	74.8	77.5	78.5	74.1
2026-07-06	4.91 (+0.08)	0.0 (0.0)	1.49 (-0.01)	713	16.54	-2	0.05	-35	0.81	4312	77.4	77.9	78.9	76.9
2026-07-03	4.83 (+0.06)	0.0 (0.0)	1.5 (-0.02)	255	6.16	1	0.02	-71	1.72	4138	77.1	76.3	78.4	75.9
2026-07-02	4.77 (+0.51)	0.0 (0.0)	1.52 (+0.06)	1835	18.55	2	0.02	199	2.01	9890	77.0	73.3	78.2	72.5
2026-07-01	4.26 (-0.06)	0.0 (0.0)	1.46 (-0.02)	-250	6.85	0	0.0	-71	1.95	3647	73.5	76.2	76.2	73.5
2026-06-30	4.32 (+0.31)	0.0 (0.0)	1.48 (-0.01)	923	26.81	0	0.0	-38	1.1	3443	75.0	73.7	76.0	73.5
2026-06-29	4.01 (-0.23)	0.0 (0.0)	1.49 (-0.05)	-686	14.73	-1	0.02	-162	3.48	4656	73.0	74.5	75.7	73.0
2026-06-26	4.24 (-0.4)	0.0 (0.0)	1.54 (-0.11)	-1866	16.1	0	0.0	-377	3.25	11589	74.8	79.0	80.8	74.4
2026-06-25	4.64 (+0.13)	0.0 (0.0)	1.65 (+0.14)	-660	3.69	0	0.0	495	2.77	17877	79.4	79.0	81.8	77.7
2026-06-24	4.51 (-0.16)	0.0 (0.0)	1.51 (0.0)	-791	15.08	0	0.0	-25	0.48	5247	75.5	76.6	76.6	74.7
2026-06-23	4.67 (+0.42)	0.0 (0.0)	1.51 (-0.03)	835	9.76	0	0.0	-85	0.99	8554	76.7	76.0	77.4	74.1
2026-06-22	4.25 (-0.01)	0.0 (0.0)	1.54 (-0.02)	71	1.38	0	0.0	-83	1.62	5127	74.6	76.2	76.8	74.6
2026-06-18	4.26 (-0.04)	0.0 (0.0)	1.56 (-0.02)	-195	4.65	0	0.0	-61	1.45	4195	75.3	75.9	76.4	75.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	4.3 (-0.48)	0.0 (0.0)	1.58 (+0.03)	-944	13.71	0	0.0	131	1.9	6884	76.3	74.5	77.0	74.1
2026-06-16	4.78 (0.0)	0.0 (0.0)	1.55 (-0.07)	227	5.97	0	0.0	-230	6.05	3802	74.5	75.6	75.8	74.2
2026-06-15	4.78 (+0.42)	0.0 (0.0)	1.62 (+0.09)	1371	22.66	0	0.0	296	4.89	6051	75.2	73.8	76.5	73.0
2026-06-12	4.36 (+0.03)	0.0 (0.0)	1.53 (+0.01)	-102	2.89	-2	0.06	28	0.79	3532	72.1	73.9	74.1	72.0
2026-06-11	4.33 (-0.03)	0.0 (0.0)	1.52 (-0.01)	-420	8.03	0	0.0	-43	0.82	5231	71.7	71.0	72.1	69.6
2026-06-10	4.36 (-0.25)	0.0 (0.0)	1.53 (-0.05)	-870	9.8	0	0.0	-154	1.73	8882	71.6	73.5	77.5	71.6
2026-06-09	4.61 (+0.05)	0.0 (0.0)	1.58 (+0.03)	-116	1.85	0	0.0	103	1.64	6287	74.7	73.5	76.3	72.6
2026-06-08	4.56 (-0.13)	0.0 (0.0)	1.55 (-0.15)	-1072	11.45	0	0.0	-509	5.44	9359	72.6	71.9	73.8	71.8
2026-06-05	4.69 (-0.78)	0.0 (0.0)	1.7 (-0.03)	-3399	21.86	-1	0.01	-101	0.65	15546	79.7	80.9	83.3	79.5
2026-06-04	5.47 (-0.34)	0.0 (0.0)	1.73 (-0.01)	-1435	13.41	0	0.0	-42	0.39	10702	80.9	81.3	83.6	79.1
2026-06-03	5.81 (-0.4)	0.0 (0.0)	1.74 (-0.06)	-1055	14.06	0	0.0	-181	2.41	7506	81.6	82.5	82.9	81.5
2026-06-02	6.21 (-0.68)	0.0 (0.0)	1.8 (-0.05)	-1607	11.22	0	0.0	-184	1.28	14325	82.5	85.4	85.4	81.4
2026-06-01	6.89 (+0.06)	0.0 (0.0)	1.85 (+0.08)	244	1.13	0	0.0	281	1.31	21521	84.7	84.2	86.4	83.3
2026-05-29	6.83 (+0.83)	0.0 (0.0)	1.77 (+0.11)	2693	12.95	-1	0.0	384	1.85	20794	83.2	80.0	84.4	79.8
2026-05-28	6.0 (-0.17)	0.0 (0.0)	1.66 (-0.02)	-543	5.91	0	0.0	-87	0.95	9188	78.6	81.0	82.3	78.1
2026-05-27	6.17 (-0.34)	0.0 (0.0)	1.68 (-0.03)	-516	5.34	0	0.0	-91	0.94	9658	80.8	83.1	83.5	80.0
2026-05-26	6.51 (-0.85)	0.0 (0.0)	1.71 (-0.02)	-2360	18.94	0	0.0	-87	0.7	12463	82.4	84.2	85.8	81.3
2026-05-25	7.36 (-0.12)	0.0 (0.0)	1.73 (-0.04)	-354	3.13	0	0.0	-138	1.22	11314	83.7	84.9	85.0	82.7
2026-05-22	7.48 (+1.84)	0.0 (0.0)	1.77 (+0.13)	6269	40.61	0	0.0	436	2.82	15438	83.4	81.0	84.0	80.4
2026-05-21	5.64 (+0.23)	0.0 (0.0)	1.64 (-0.02)	942	15.13	0	0.0	-49	0.79	6228	80.4	79.6	81.4	79.6
2026-05-20	5.41 (0.0)	0.0 (0.0)	1.66 (-0.04)	220	3.97	0	0.0	-141	2.55	5540	78.8	80.1	80.3	78.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	5.41 (-0.7)	0.0 (0.0)	1.7 (-0.13)	-2389	19.12	0	0.0	-423	3.39	12494	79.9	82.4	82.5	78.8
2026-05-18	6.11 (-1.38)	0.0 (0.0)	1.83 (-0.03)	-4106	23.15	0	0.0	-93	0.52	17734	82.4	81.5	83.0	77.2
2026-05-15	7.49 (+1.75)	0.0 (0.0)	1.86 (+0.16)	6651	19.96	0	0.0	509	1.53	33320	82.2	81.7	85.5	81.2
2026-05-14	5.74 (+0.33)	0.0 (0.0)	1.7 (0.0)	1446	12.28	-2	0.02	4	0.03	11775	80.3	80.6	82.9	80.2
2026-05-13	5.41 (-0.74)	0.0 (0.0)	1.7 (-0.12)	-3203	27.04	-6	0.05	-399	3.37	11845	79.9	81.5	82.1	79.4
2026-05-12	6.15 (+1.1)	0.0 (-0.01)	1.82 (+0.14)	3976	26.17	-4	0.03	480	3.16	15194	82.4	81.0	83.7	78.8
2026-05-11	5.05 (+0.32)	0.01 (0.0)	1.68 (+0.04)	1027	13.0	0	0.0	111	1.41	7900	80.5	79.0	80.9	78.7
2026-05-08	4.73 (-0.17)	0.01 (0.0)	1.64 (-0.04)	-502	5.61	0	0.0	-130	1.45	8950	78.5	79.6	81.1	77.1
2026-05-07	4.9 (-0.22)	0.01 (0.0)	1.68 (0.0)	-885	9.92	0	0.0	14	0.16	8917	79.7	80.5	81.8	79.3
2026-05-06	5.12 (+0.21)	0.01 (0.0)	1.68 (-0.05)	540	5.19	-1	0.01	-173	1.66	10414	79.2	81.4	81.6	78.4
2026-05-05	4.91 (-0.37)	0.01 (0.0)	1.73 (-0.08)	-1393	7.95	0	0.0	-259	1.48	17530	81.0	81.0	83.1	80.2
2026-05-04	5.28 (-0.5)	0.01 (0.0)	1.81 (+0.04)	-2717	9.85	0	0.0	115	0.42	27579	82.0	80.0	82.4	78.1
2026-04-30	5.78 (+1.12)	0.01 (0.0)	1.77 (+0.14)	3671	12.13	0	0.0	474	1.57	30274	78.4	75.0	81.3	74.5
2026-04-29	4.66 (-0.41)	0.01 (0.0)	1.63 (0.0)	-2187	13.18	0	0.0	18	0.11	16599	75.0	74.6	76.9	74.4
2026-04-28	5.07 (+0.17)	0.01 (0.0)	1.63 (+0.02)	324	6.09	0	0.0	50	0.94	5316	73.1	71.4	73.5	70.2
2026-04-27	4.9 (+0.27)	0.01 (0.0)	1.61 (-0.01)	715	14.65	0	0.0	-35	0.72	4881	70.9	71.6	72.9	70.2
2026-04-24	4.63 (-0.14)	0.01 (0.0)	1.62 (0.0)	-495	11.8	0	0.0	3	0.07	4195	71.3	72.0	73.3	70.4
2026-04-23	4.77 (-0.25)	0.01 (0.0)	1.62 (-0.07)	-1380	14.28	0	0.0	-220	2.28	9663	71.0	77.0	77.0	70.0
2026-04-22	5.02 (-0.86)	0.01 (0.0)	1.69 (+0.09)	-3058	20.88	0	0.0	304	2.08	14649	76.0	76.5	79.5	74.9
2026-04-21	5.88 (+0.12)	0.01 (0.0)	1.6 (+0.07)	858	14.66	0	0.0	237	4.05	5854	74.9	73.1	74.9	72.3
2026-04-20	5.76 (+0.17)	0.01 (-0.02)	1.53 (0.0)	695	17.9	0	0.0	-5	0.13	3883	72.3	72.8	73.7	72.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	5.59 (+0.09)	0.03 (0.0)	1.53 (0.0)	419	17.39	0	0.0	-12	0.5	2410	72.3	72.6	72.9	71.9
2026-04-16	5.5 (+0.09)	0.03 (0.0)	1.53 (+0.05)	247	6.28	1	0.03	166	4.22	3932	72.2	72.6	73.6	71.8
2026-04-15	5.41 (-0.18)	0.03 (0.0)	1.48 (-0.02)	-635	13.08	0	0.0	-55	1.13	4856	71.8	73.3	74.0	71.3
2026-04-14	5.59 (-0.01)	0.03 (0.0)	1.5 (+0.02)	-176	3.3	0	0.0	66	1.24	5338	72.0	71.9	73.0	71.2
2026-04-13	5.6 (+0.11)	0.03 (0.0)	1.48 (+0.02)	145	5.1	0	0.0	55	1.93	2843	70.8	69.9	71.3	68.9
2026-04-10	5.49 (+0.02)	0.03 (0.0)	1.46 (+0.01)	289	7.85	0	0.0	51	1.39	3682	70.1	70.2	71.8	69.7
2026-04-09	5.47 (-0.1)	0.03 (0.0)	1.45 (+0.01)	-511	18.21	0	0.0	13	0.46	2806	69.0	70.5	70.5	68.8
2026-04-08	5.57 (+0.17)	0.03 (0.0)	1.44 (+0.01)	585	24.35	0	0.0	50	2.08	2402	68.9	69.0	69.7	68.5
2026-04-07	5.4 (+0.09)	0.03 (0.0)	1.43 (-0.01)	310	17.42	0	0.0	-43	2.42	1780	67.0	67.5	68.1	66.4
2026-04-02	5.31 (-0.12)	0.03 (0.0)	1.44 (-0.01)	-476	17.55	0	0.0	-31	1.14	2713	66.5	68.8	69.0	66.2
2026-04-01	5.43 (+0.07)	0.03 (0.0)	1.45 (0.0)	291	14.38	-1	0.05	10	0.49	2024	67.9	68.2	69.0	67.5
2026-03-31	5.36 (-0.07)	0.03 (0.0)	1.45 (-0.02)	-309	8.11	6	0.16	-83	2.18	3808	66.7	69.7	70.3	66.6
2026-03-30	5.43 (-0.22)	0.03 (0.0)	1.47 (-0.06)	-818	25.5	5	0.16	-195	6.08	3208	69.5	70.5	70.9	69.3
2026-03-27	5.65 (-0.24)	0.03 (0.0)	1.53 (+0.02)	-730	14.25	4	0.08	74	1.44	5122	72.2	70.9	72.3	70.1
2026-03-26	5.89 (+0.06)	0.03 (0.0)	1.51 (0.0)	136	3.88	2	0.06	-2	0.06	3506	72.5	72.6	73.4	71.1
2026-03-25	5.83 (+0.25)	0.03 (0.0)	1.51 (+0.02)	1062	28.19	2	0.05	76	2.02	3767	72.1	71.1	72.9	70.9
2026-03-24	5.58 (+0.07)	0.03 (0.0)	1.49 (-0.03)	176	6.08	0	0.0	-94	3.25	2893	69.6	71.5	71.8	68.6
2026-03-23	5.51 (+0.01)	0.03 (0.0)	1.52 (+0.16)	55	1.02	0	0.0	520	9.67	5375	69.8	68.0	72.7	67.2
2026-03-20	5.5 (+0.07)	0.03 (0.0)	1.36 (-0.01)	229	8.11	0	0.0	-40	1.42	2825	70.3	71.0	71.6	69.8
2026-03-19	5.43 (+0.77)	0.03 (0.0)	1.37 (-0.06)	-405	13.42	1	0.03	-30	0.99	3018	71.0	72.0	72.3	71.0
2026-03-18	4.66 (+0.26)	0.03 (0.0)	1.43 (0.0)	758	20.25	0	0.0	3	0.08	3743	73.0	72.4	73.4	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	4.4 (-0.11)	0.03 (0.0)	1.43 (0.0)	-406	14.18	0	0.0	6	0.21	2864	71.8	72.8	72.8	71.4
2026-03-16	4.51 (-0.05)	0.03 (0.0)	1.43 (+0.01)	-303	7.59	0	0.0	37	0.93	3991	71.7	72.0	73.4	71.6
2026-03-13	4.56 (-0.01)	0.03 (+0.01)	1.42 (0.0)	-26	1.06	10	0.41	4	0.16	2457	70.6	70.0	71.4	69.5
2026-03-12	4.57 (-0.08)	0.02 (+0.02)	1.42 (0.0)	-235	7.84	75	2.5	-27	0.9	2996	70.9	72.0	72.3	70.4
2026-03-11	4.65 (-0.27)	0.0 (0.0)	1.42 (-0.01)	-171	6.11	0	0.0	-15	0.54	2800	72.4	72.2	72.6	71.7
2026-03-10	4.92 (+0.21)	0.0 (0.0)	1.43 (+0.01)	593	17.05	0	0.0	44	1.26	3479	70.7	70.9	71.7	70.0
2026-03-09	4.71 (+0.13)	0.0 (0.0)	1.42 (-0.08)	537	10.86	0	0.0	-258	5.22	4947	68.2	66.0	68.3	64.9
2026-03-06	4.58 (-0.1)	0.0 (0.0)	1.5 (-0.02)	-484	19.47	0	0.0	-60	2.41	2486	72.1	72.0	72.4	70.7
2026-03-05	4.68 (+0.05)	0.0 (0.0)	1.52 (+0.01)	529	14.99	0	0.0	9	0.26	3528	72.8	73.0	73.4	71.6
2026-03-04	4.63 (+0.36)	0.0 (0.0)	1.51 (-0.08)	1060	10.98	0	0.0	-265	2.75	9652	70.0	74.2	74.3	68.8
2026-03-03	4.27 (-0.57)	0.0 (0.0)	1.59 (-0.11)	-2556	28.79	0	0.0	-345	3.89	8878	75.4	79.0	79.7	75.2
2026-03-02	4.84 (+0.08)	0.0 (0.0)	1.7 (-0.04)	-24	0.5	0	0.0	-147	3.04	4839	79.0	77.8	79.9	77.1
2026-02-26	4.76 (+0.19)	0.0 (0.0)	1.74 (+0.01)	584	12.48	0	0.0	35	0.75	4679	81.0	80.4	81.7	80.0
2026-02-25	4.57 (-0.56)	0.0 (0.0)	1.73 (-0.13)	-1926	26.52	0	0.0	-420	5.78	7263	80.4	82.2	82.2	79.7
2026-02-24	5.13 (+0.08)	0.0 (0.0)	1.86 (-0.03)	221	2.6	0	0.0	-87	1.02	8496	82.2	81.6	83.5	80.5
2026-02-23	5.05 (+0.56)	0.0 (0.0)	1.89 (+0.2)	1842	27.0	0	0.0	645	9.45	6822	80.7	78.9	81.0	77.8
2026-02-11	4.49 (-0.11)	0.0 (0.0)	1.69 (-0.02)	-429	13.73	0	0.0	-63	2.02	3125	77.5	78.0	78.1	77.1
2026-02-10	4.6 (-0.4)	0.0 (0.0)	1.71 (-0.03)	-1125	18.08	0	0.0	-98	1.57	6224	77.6	78.6	78.8	76.7
2026-02-09	5.0 (-0.21)	0.0 (0.0)	1.74 (-0.01)	-829	11.98	0	0.0	-36	0.52	6922	78.1	80.1	82.4	78.1
2026-02-06	5.21 (-0.51)	0.0 (0.0)	1.75 (-0.11)	-1156	14.73	0	0.0	-336	4.28	7846	78.2	79.5	79.5	77.3
2026-02-05	5.72 (-0.26)	0.0 (0.0)	1.86 (+0.01)	-1366	6.67	0	0.0	31	0.15	20487	80.0	82.3	85.6	80.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	5.98 (-0.14)	0.0 (0.0)	1.85 (-0.02)	-474	7.89	0	0.0	-59	0.98	6004	80.3	79.6	80.8	78.5
2026-02-03	6.12 (-0.95)	0.0 (0.0)	1.87 (0.0)	-3153	27.43	0	0.0	-23	0.2	11494	79.6	82.9	83.8	78.3
2026-02-02	7.07 (+0.81)	0.0 (0.0)	1.87 (-0.3)	2660	14.05	0	0.0	-957	5.06	18931	79.7	83.2	84.4	77.5
2026-01-30	6.26 (-3.11)	0.0 (0.0)	2.17 (-0.25)	-10237	22.52	0	0.0	-837	1.84	45465	85.2	94.6	95.5	85.2
2026-01-29	9.37 (+0.67)	0.0 (0.0)	2.42 (+0.04)	2149	3.3	0	0.0	126	0.19	65140	94.6	93.1	97.6	88.7
2026-01-28	8.7 (+0.24)	0.0 (0.0)	2.38 (+0.12)	814	3.06	0	0.0	406	1.52	26630	91.1	90.2	92.2	87.5
2026-01-27	8.46 (-0.02)	0.0 (0.0)	2.26 (+0.1)	-125	0.33	0	0.0	326	0.86	37725	89.3	90.1	92.5	87.0
2026-01-26	8.48 (+2.16)	0.0 (0.0)	2.16 (+0.19)	6942	16.68	0	0.0	604	1.45	41621	89.4	84.4	91.5	84.3
2026-01-23	6.32 (-1.8)	0.0 (-0.05)	1.97 (-0.17)	-3510	14.92	-146	0.62	-528	2.24	23525	83.2	87.1	88.9	83.1
2026-01-22	8.12 (+0.87)	0.05 (-0.04)	2.14 (+0.3)	3616	12.66	-156	0.55	950	3.33	28557	86.2	84.4	88.9	83.2
2026-01-21	7.25 (+0.95)	0.09 (-0.1)	1.84 (+0.15)	2841	12.59	-161	0.71	506	2.24	22568	82.5	81.0	85.7	80.2
2026-01-20	6.3 (+0.27)	0.19 (-0.05)	1.69 (+0.16)	953	9.38	-162	1.59	511	5.03	10165	81.0	81.0	83.4	79.8
2026-01-19	6.03 (-0.87)	0.24 (-0.06)	1.53 (-0.01)	-3103	28.58	-190	1.75	-17	0.16	10859	80.6	82.6	83.3	80.6
2026-01-16	6.9 (+1.2)	0.3 (0.0)	1.54 (+0.17)	3868	16.18	-17	0.07	541	2.26	23900	82.3	80.1	83.7	80.1
2026-01-15	5.7 (-0.48)	0.3 (0.0)	1.37 (-0.03)	-438	11.41	3	0.08	-104	2.71	3840	79.3	80.6	80.6	78.5
2026-01-14	6.18 (+0.75)	0.3 (0.0)	1.4 (+0.06)	3011	44.86	-10	0.15	185	2.76	6712	79.8	78.2	80.6	78.0
2026-01-13	5.43 (-0.48)	0.3 (-0.01)	1.34 (-0.02)	-1474	24.71	-10	0.17	-53	0.89	5964	78.2	80.6	80.8	77.8
2026-01-12	5.91 (+0.58)	0.31 (0.0)	1.36 (+0.02)	2262	38.28	-10	0.17	79	1.34	5909	79.9	78.9	80.6	78.6
2026-01-09	5.33 (+0.05)	0.31 (0.0)	1.34 (+0.01)	624	11.06	-7	0.12	28	0.5	5644	78.4	79.0	80.5	77.7
2026-01-08	5.28 (-0.28)	0.31 (0.0)	1.33 (-0.03)	-438	9.59	-3	0.07	-116	2.54	4569	77.4	79.3	79.3	77.3
2026-01-07	5.56 (+0.08)	0.31 (-0.01)	1.36 (-0.01)	269	3.86	-14	0.2	-26	0.37	6972	79.3	80.3	81.2	79.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	5.48 (+0.17)	0.32 (0.0)	1.37 (+0.03)	1145	15.29	-13	0.17	83	1.11	7490	79.6	78.5	80.6	78.4
2026-01-05	5.31 (+0.02)	0.32 (-0.01)	1.34 (-0.04)	-48	0.94	-19	0.37	-100	1.95	5116	78.0	79.4	79.8	77.6
2026-01-02	5.29 (+0.84)	0.33 (0.0)	1.38 (+0.02)	3018	33.62	0	0.0	49	0.55	8977	79.2	77.7	81.0	77.6
2025-12-31	4.45 (-0.43)	0.33 (0.0)	1.36 (-0.03)	-1933	26.72	-3	0.04	-90	1.24	7234	77.6	79.4	79.6	77.5
2025-12-30	4.88 (-0.35)	0.33 (0.0)	1.39 (+0.05)	-1373	17.72	0	0.0	149	1.92	7749	79.4	77.9	80.1	76.1
2025-12-29	5.23 (+0.03)	0.33 (0.0)	1.34 (+0.04)	173	2.01	0	0.0	147	1.71	8606	78.1	77.4	78.9	77.0
2025-12-26	5.2 (+0.19)	0.33 (0.0)	1.3 (0.0)	438	16.73	-4	0.15	-12	0.46	2618	75.8	76.3	76.6	75.6
2025-12-24	5.01 (-0.09)	0.33 (0.0)	1.3 (-0.01)	-669	17.96	0	0.0	-21	0.56	3724	75.8	77.2	77.5	75.8
2025-12-23	5.1 (-0.6)	0.33 (0.0)	1.31 (-0.01)	-1313	32.07	0	0.0	-30	0.73	4094	76.7	78.5	78.6	76.6
2025-12-22	5.7 (+0.34)	0.33 (0.0)	1.32 (+0.02)	1121	38.18	-2	0.07	64	2.18	2936	78.0	76.5	78.0	76.5
2025-12-19	5.36 (-0.1)	0.33 (0.0)	1.3 (-0.01)	-285	8.47	-2	0.06	-34	1.01	3365	76.0	77.0	77.2	75.9
2025-12-18	5.46 (-0.12)	0.33 (0.0)	1.31 (0.0)	-324	10.39	0	0.0	-13	0.42	3117	76.5	78.1	78.1	76.5
2025-12-17	5.58 (-0.02)	0.33 (0.0)	1.31 (0.0)	-106	3.29	-3	0.09	4	0.12	3224	78.2	78.1	80.0	78.1
2025-12-16	5.6 (+0.15)	0.33 (0.0)	1.31 (-0.04)	400	8.74	0	0.0	-114	2.49	4579	77.7	78.7	78.7	76.5
2025-12-15	5.45 (+0.04)	0.33 (0.0)	1.35 (-0.06)	-110	3.58	0	0.0	-196	6.37	3076	78.8	79.0	79.6	78.7
2025-12-12	5.41 (+0.28)	0.33 (0.0)	1.41 (+0.01)	907	23.46	-3	0.08	29	0.75	3866	80.3	80.0	81.4	79.7
2025-12-11	5.13 (+0.09)	0.33 (0.0)	1.4 (0.0)	225	4.07	-7	0.13	-7	0.13	5532	79.6	81.2	81.4	79.6
2025-12-10	5.04 (+0.05)	0.33 (-0.01)	1.4 (0.0)	-99	1.54	-3	0.05	-3	0.05	6429	80.7	82.0	82.4	80.4
2025-12-09	4.99 (-0.26)	0.34 (0.0)	1.4 (-0.03)	-1337	21.27	-4	0.06	-95	1.51	6287	81.7	82.1	82.5	81.5
2025-12-08	5.25 (+0.13)	0.34 (0.0)	1.43 (0.0)	5	0.06	-3	0.04	-5	0.06	7944	83.2	82.1	83.2	80.8
2025-12-05	5.12 (-0.92)	0.34 (0.0)	1.43 (-0.07)	-2831	10.9	0	0.0	-237	0.91	25977	81.5	82.5	84.8	81.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	6.04 (-0.27)	0.34 (0.0)	1.5 (+0.17)	-1073	4.34	0	0.0	567	2.29	24733	83.4	80.0	83.8	80.0
2025-12-03	6.31 (-0.06)	0.34 (0.0)	1.33 (0.0)	-211	7.36	0	0.0	4	0.14	2868	78.0	78.8	79.9	77.9
2025-12-02	6.37 (-0.02)	0.34 (0.0)	1.33 (0.0)	-30	0.86	0	0.0	-5	0.14	3495	77.9	78.9	79.9	77.8
2025-12-01	6.39 (-0.02)	0.34 (0.0)	1.33 (0.0)	-553	17.01	0	0.0	-15	0.46	3251	78.8	80.5	80.7	78.7
2025-11-28	6.41 (-0.24)	0.34 (0.0)	1.33 (0.0)	-52	1.48	0	0.0	14	0.4	3508	80.2	80.3	80.4	79.2
2025-11-27	6.65 (-0.3)	0.34 (0.0)	1.33 (-0.02)	-779	11.91	0	0.0	-61	0.93	6539	80.4	82.1	82.2	79.9
2025-11-26	6.95 (+0.33)	0.34 (0.0)	1.35 (+0.04)	957	7.87	0	0.0	116	0.95	12167	81.2	78.2	81.9	78.1
2025-11-25	6.62 (+0.19)	0.34 (0.0)	1.31 (0.0)	514	9.17	0	0.0	7	0.12	5605	77.1	76.7	78.2	76.7
2025-11-24	6.43 (+0.26)	0.34 (0.0)	1.31 (-0.03)	-558	3.87	-3	0.02	-81	0.56	14436	76.1	77.2	77.2	74.6
2025-11-21	6.17 (-0.06)	0.34 (0.0)	1.34 (-0.02)	-136	1.83	-3	0.04	-82	1.1	7430	76.5	78.2	79.2	76.1
2025-11-20	6.23 (+0.25)	0.34 (0.0)	1.36 (0.0)	1201	17.02	0	0.0	18	0.26	7058	79.8	80.8	81.5	78.8
2025-11-19	5.98 (-0.01)	0.34 (0.0)	1.36 (-0.02)	23	0.32	-4	0.06	-90	1.24	7253	77.8	79.0	79.5	77.4
2025-11-18	5.99 (-0.08)	0.34 (0.0)	1.38 (-0.03)	-519	4.82	0	0.0	-68	0.63	10766	79.0	81.3	82.4	78.8
2025-11-17	6.07 (+0.07)	0.34 (0.0)	1.41 (-0.03)	-167	1.56	0	0.0	-126	1.18	10673	81.8	84.2	84.7	81.8
2025-11-14	6.0 (-0.06)	0.34 (0.0)	1.44 (-0.05)	-581	3.97	-3	0.02	-152	1.04	14627	83.7	85.0	87.6	83.6
2025-11-13	6.06 (-2.93)	0.34 (0.0)	1.49 (-0.09)	-8631	30.11	0	0.0	-297	1.04	28664	87.0	90.4	90.4	87.0
2025-11-12	8.99 (-1.93)	0.34 (0.0)	1.58 (-0.16)	-5259	12.19	0	0.0	-513	1.19	43155	90.5	91.8	92.4	87.6
2025-11-11	10.92 (+3.16)	0.34 (0.0)	1.74 (+0.32)	10030	14.08	0	0.0	1047	1.47	71227	90.5	86.9	92.5	86.3
2025-11-10	7.76 (+2.54)	0.34 (0.0)	1.42 (+0.03)	7985	18.59	0	0.0	98	0.23	42963	85.9	83.9	89.0	83.8
2025-11-07	5.22 (+0.1)	0.34 (0.0)	1.39 (+0.01)	-33	0.49	0	0.0	37	0.55	6709	81.3	80.5	82.8	80.4
2025-11-06	5.12 (-0.09)	0.34 (0.0)	1.38 (-0.01)	-962	13.79	0	0.0	-48	0.69	6976	81.2	83.0	83.0	80.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	5.21 (+0.04)	0.34 (0.0)	1.39 (+0.06)	-374	1.72	0	0.0	214	0.98	21761	81.4	78.5	84.4	78.5
2025-11-04	5.17 (-0.68)	0.34 (0.0)	1.33 (-0.03)	-1385	11.6	-4	0.03	-106	0.89	11937	80.1	84.5	84.7	80.1
2025-11-03	5.85 (-0.17)	0.34 (0.0)	1.36 (-0.06)	-514	6.76	-2	0.03	-210	2.76	7598	84.3	86.1	86.3	84.1
2025-10-31	6.02 (+0.81)	0.34 (0.0)	1.42 (+0.09)	2621	17.85	0	0.0	289	1.97	14686	85.9	82.7	86.7	82.7
2025-10-30	5.21 (+0.09)	0.34 (0.0)	1.33 (-0.03)	64	0.55	-2	0.02	-80	0.68	11689	83.0	85.6	86.2	82.6
2025-10-29	5.12 (-1.04)	0.34 (0.0)	1.36 (-0.08)	-3611	14.62	0	0.0	-243	0.98	24697	85.8	88.4	89.2	85.0
2025-10-28	6.16 (-0.15)	0.34 (0.0)	1.44 (+0.01)	-1045	3.31	1	0.0	23	0.07	31528	87.5	86.0	87.8	85.6
2025-10-27	6.31 (+0.69)	0.34 (+0.06)	1.43 (+0.08)	2032	13.09	197	1.27	256	1.65	15521	85.2	84.4	85.6	83.1
2025-10-23	5.62 (-0.48)	0.28 (+0.06)	1.35 (-0.01)	-996	10.72	193	2.08	-41	0.44	9288	83.0	83.0	84.6	82.5
2025-10-22	6.1 (-1.09)	0.22 (+0.06)	1.36 (-0.03)	-3368	10.3	194	0.59	-98	0.3	32711	83.8	82.0	86.9	82.0
2025-10-21	7.19 (-1.01)	0.16 (+0.05)	1.39 (+0.13)	-3065	10.3	188	0.63	417	1.4	29757	82.9	79.5	84.6	79.5
2025-10-20	8.2 (+0.12)	0.11 (+0.06)	1.26 (-0.01)	168	1.18	197	1.38	-24	0.17	14272	78.6	80.9	81.1	77.1
2025-10-17	8.08 (-0.67)	0.05 (0.0)	1.27 (0.0)	-2465	16.2	0	0.0	6	0.04	15216	80.9	82.0	84.4	80.3
2025-10-16	8.75 (-0.16)	0.05 (0.0)	1.27 (0.0)	-656	11.18	0	0.0	1	0.02	5870	81.8	82.7	83.6	81.7
2025-10-15	8.91 (+0.48)	0.05 (0.0)	1.27 (0.0)	1602	27.15	0	0.0	10	0.17	5901	82.1	81.3	82.7	80.2
2025-10-14	8.43 (+0.11)	0.05 (0.0)	1.27 (-0.02)	319	2.45	0	0.0	-87	0.67	13039	80.5	84.3	85.0	80.0
2025-10-13	8.32 (-0.05)	0.05 (0.0)	1.29 (-0.03)	-194	2.22	0	0.0	-91	1.04	8754	83.8	80.1	84.0	80.0
2025-10-09	8.37 (-0.33)	0.05 (0.0)	1.32 (0.0)	-1986	15.76	0	0.0	-14	0.11	12605	86.0	88.2	88.6	86.0
2025-10-08	8.7 (-0.34)	0.05 (0.0)	1.32 (0.0)	-1833	7.96	0	0.0	12	0.05	23018	87.8	88.7	90.9	87.7
2025-10-07	9.04 (+1.21)	0.05 (0.0)	1.32 (-0.13)	1043	8.44	0	0.0	85	0.69	12357	86.9	86.2	88.5	85.7
2025-10-03	7.83 (+0.04)	0.05 (0.0)	1.45 (+0.01)	-69	1.09	0	0.0	16	0.25	6359	85.7	85.6	86.2	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	7.79 (-0.37)	0.05 (0.0)	1.44 (-0.1)	-824	5.98	0	0.0	-278	2.02	13771	85.6	88.3	88.5	85.5
2025-10-01	8.16 (-0.41)	0.05 (0.0)	1.54 (+0.09)	-1234	5.21	0	0.0	261	1.1	23666	87.3	86.9	90.2	86.0
2025-09-30	8.57 (-0.01)	0.05 (0.0)	1.45 (+0.01)	-477	3.41	0	0.0	26	0.19	13977	86.3	86.8	87.4	85.2
2025-09-26	8.58 (+0.82)	0.05 (0.0)	1.44 (-0.13)	2048	7.98	0	0.0	-384	1.5	25653	86.6	88.4	88.8	84.0
2025-09-25	7.76 (+0.11)	0.05 (0.0)	1.57 (-0.01)	-1362	2.61	0	0.0	-24	0.05	52223	89.0	90.5	93.0	89.0
2025-09-24	7.65 (-1.67)	0.05 (0.0)	1.58 (-0.01)	-5291	6.39	0	0.0	-30	0.04	82805	90.0	89.3	93.4	89.2
2025-09-23	9.32 (-4.79)	0.05 (0.0)	1.59 (+0.17)	-15428	19.78	0	0.0	501	0.64	78005	88.8	86.3	91.5	86.0
2025-09-22	14.11 (-0.93)	0.05 (0.0)	1.42 (+0.02)	-3565	19.36	0	0.0	55	0.3	18416	86.0	85.0	86.5	83.8
2025-09-19	15.04 (-0.56)	0.05 (0.0)	1.4 (-0.01)	-2069	9.98	0	0.0	-34	0.16	20736	84.5	86.5	87.1	83.8
2025-09-18	15.6 (-2.94)	0.05 (0.0)	1.41 (-0.15)	-7948	22.65	0	0.0	-440	1.25	35084	85.9	93.5	94.0	85.9
2025-09-17	18.54 (-5.8)	0.05 (0.0)	1.56 (-0.35)	-14997	21.94	0	0.0	-1012	1.48	68360	92.5	97.6	101.0	91.5
2025-09-16	24.34 (+6.06)	0.05 (0.0)	1.91 (0.0)	17587	27.17	0	0.0	5	0.01	64723	107.0	99.1	107.0	99.0
2025-09-15	18.28 (+1.01)	0.05 (0.0)	1.91 (+0.13)	3520	6.5	0	0.0	393	0.73	54173	97.5	95.6	101.5	93.5
2025-09-12	17.27 (+0.74)	0.05 (0.0)	1.78 (+0.18)	1835	3.09	0	0.0	510	0.86	59425	95.3	93.0	97.8	92.9
2025-09-11	16.53 (-0.67)	0.05 (0.0)	1.6 (-0.23)	-1830	1.88	0	0.0	-677	0.7	97237	91.0	96.2	99.3	89.3
2025-09-10	17.2 (+2.92)	0.05 (0.0)	1.83 (+0.13)	9071	13.51	0	0.0	403	0.6	67166	93.5	85.1	93.5	84.8
2025-09-09	14.28 (-0.45)	0.05 (0.0)	1.7 (-0.11)	-1320	5.25	0	0.0	-342	1.36	25166	85.0	85.2	86.7	83.7
2025-09-08	14.73 (-0.33)	0.05 (0.0)	1.81 (-0.03)	-1137	3.51	0	0.0	-86	0.27	32412	85.2	86.0	86.5	83.3
2025-09-05	15.06 (+5.36)	0.05 (0.0)	1.84 (+0.17)	14814	21.53	0	0.0	508	0.74	68793	85.1	83.0	87.2	83.0
2025-09-04	9.7 (-0.27)	0.05 (0.0)	1.67 (+0.06)	-158	0.41	0	0.0	163	0.42	38479	79.6	81.5	82.9	79.3
2025-09-03	9.97 (+0.85)	0.05 (0.0)	1.61 (+0.05)	2952	10.61	0	0.0	135	0.49	27822	80.0	78.0	80.9	77.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	9.12 (+0.96)	0.05 (0.0)	1.56 (-0.12)	3097	17.84	0	0.0	-339	1.95	17360	77.4	78.9	79.6	76.3
2025-09-01	8.16 (+0.65)	0.05 (0.0)	1.68 (0.0)	1855	6.89	0	0.0	-13	0.05	26921	78.2	79.6	82.2	78.0
2025-08-29	7.51 (-1.02)	0.05 (0.0)	1.68 (-0.06)	-3173	14.37	0	0.0	-147	0.67	22075	79.2	81.9	82.0	79.0
2025-08-28	8.53 (+0.17)	0.05 (0.0)	1.74 (-0.09)	-30	0.12	0	0.0	-260	1.07	24235	80.8	81.7	82.1	79.1
2025-08-27	8.36 (-3.34)	0.05 (0.0)	1.83 (-0.22)	-9542	19.07	0	0.0	-660	1.32	50035	81.6	85.4	86.9	80.8
2025-08-26	11.7 (+0.47)	0.05 (0.0)	2.05 (+0.1)	596	0.77	0	0.0	304	0.39	77272	83.2	78.5	85.9	77.3
2025-08-25	11.23 (+1.76)	0.05 (0.0)	1.95 (+0.2)	5085	10.47	0	0.0	582	1.2	48576	78.5	77.2	81.6	77.2
2025-08-22	9.47 (-1.46)	0.05 (0.0)	1.75 (-0.29)	-4406	18.14	0	0.0	-837	3.45	24289	75.1	78.0	78.8	75.0
2025-08-21	10.93 (+1.89)	0.05 (0.0)	2.04 (+0.25)	5568	9.67	0	0.0	715	1.24	57554	76.7	75.1	81.1	75.1
2025-08-20	9.04 (-0.73)	0.05 (0.0)	1.79 (-0.16)	-2225	6.56	0	0.0	-474	1.4	33912	74.2	77.6	78.2	73.3
2025-08-19	9.77 (-0.52)	0.05 (0.0)	1.95 (-0.07)	-1783	5.65	0	0.0	-180	0.57	31583	78.4	77.8	79.0	74.8
2025-08-18	10.29 (-0.12)	0.05 (0.0)	2.02 (+0.19)	162	0.45	0	0.0	542	1.5	36061	77.1	74.9	79.4	74.5
2025-08-15	10.41 (-0.28)	0.05 (0.0)	1.83 (+0.01)	193	1.01	0	0.0	39	0.2	19083	74.6	75.0	75.4	73.4
2025-08-14	10.69 (+0.12)	0.05 (0.0)	1.82 (-0.06)	322	0.86	0	0.0	-199	0.53	37528	74.7	78.0	78.5	74.1
2025-08-13	10.57 (-1.06)	0.05 (0.0)	1.88 (+0.09)	-3062	3.56	0	0.0	272	0.32	85954	77.4	76.3	79.0	73.5
2025-08-12	11.63 (+0.41)	0.05 (0.0)	1.79 (+0.05)	2739	7.54	0	0.0	158	0.44	36320	76.0	75.5	77.7	74.9
2025-08-11	11.22 (-0.41)	0.05 (0.0)	1.74 (-0.14)	-725	0.75	0	0.0	-405	0.42	96035	75.1	74.0	79.8	73.2
2025-08-08	11.63 (+4.19)	0.05 (0.0)	1.88 (+0.34)	14073	18.12	0	0.0	959	1.23	77657	74.1	67.9	74.1	66.9
2025-08-07	7.44 (-1.61)	0.05 (0.0)	1.54 (-0.11)	-4705	9.25	0	0.0	-298	0.59	50850	67.4	71.2	72.1	66.7
2025-08-06	9.05 (+3.34)	0.05 (0.0)	1.65 (-0.08)	9384	12.32	0	0.0	-235	0.31	76164	68.4	68.2	69.5	66.4
2025-08-05	5.71 (+0.56)	0.05 (0.0)	1.73 (+0.08)	869	2.27	0	0.0	231	0.6	38307	67.7	63.0	67.7	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	5.15 (-0.65)	0.05 (0.0)	1.65 (+0.09)	-1346	7.7	0	0.0	255	1.46	17470	61.6	59.9	62.0	59.4
2025-08-01	5.8 (-0.03)	0.05 (0.0)	1.56 (+0.05)	94	0.42	0	0.0	139	0.63	22160	60.4	59.2	62.3	58.8
2025-07-31	5.83 (+0.5)	0.05 (0.0)	1.51 (+0.06)	2391	13.64	0	0.0	186	1.06	17524	60.0	59.2	61.5	58.5
2025-07-30	5.33 (+0.16)	0.05 (0.0)	1.45 (+0.01)	805	11.35	0	0.0	10	0.14	7090	58.7	59.4	59.4	57.7
2025-07-29	5.17 (+0.12)	0.05 (0.0)	1.44 (-0.05)	299	3.73	0	0.0	-135	1.68	8015	58.8	59.7	59.8	58.1
2025-07-28	5.05 (+0.51)	0.05 (0.0)	1.49 (-0.02)	1336	10.51	0	0.0	-46	0.36	12711	59.7	59.0	60.2	58.4
2025-07-25	4.54 (-0.34)	0.05 (0.0)	1.51 (-0.03)	-1053	9.14	0	0.0	-113	0.98	11526	58.4	60.3	60.3	58.3
2025-07-24	4.88 (+0.51)	0.05 (0.0)	1.54 (-0.05)	1469	10.74	0	0.0	-120	0.88	13684	59.9	59.7	60.2	58.6
2025-07-23	4.37 (-2.59)	0.05 (0.0)	1.59 (+0.1)	-7881	17.63	0	0.0	284	0.64	44696	59.7	59.6	62.6	59.4
2025-07-22	6.96 (+1.6)	0.05 (0.0)	1.49 (-0.16)	4578	15.49	0	0.0	-464	1.57	29555	58.4	60.2	60.5	58.0
2025-07-21	5.36 (+1.04)	0.05 (0.0)	1.65 (+0.21)	3018	6.15	0	0.0	621	1.27	49076	60.0	57.5	62.2	57.1

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.53 (-0.31)	0.0 (0.0)	1.34 (-0.1)	-1012	4.44	-2	0.01	-358	1.57	22782	67.7	75.8	78.2	67.7
2026-07-09	4.84 (+0.01)	0.0 (0.0)	1.44 (-0.06)	412	2.99	-3	0.02	-200	1.45	13766	75.0	77.9	78.9	73.3
2026-07-03	4.83 (+0.59)	0.0 (0.0)	1.5 (-0.04)	2077	8.06	2	0.01	-143	0.55	25777	77.1	74.5	78.4	72.5
2026-06-26	4.24 (-0.02)	0.0 (0.0)	1.54 (-0.02)	-2411	4.98	0	0.0	-75	0.15	48395	74.8	76.2	81.8	74.1
2026-06-18	4.26 (-0.1)	0.0 (0.0)	1.56 (+0.03)	459	2.19	0	0.0	136	0.65	20933	75.3	73.8	77.0	73.0
2026-06-12	4.36 (-0.33)	0.0 (0.0)	1.53 (-0.17)	-2580	7.75	-2	0.01	-575	1.73	33292	72.1	71.9	77.5	69.6
2026-06-05	4.69 (-2.14)	0.0 (0.0)	1.7 (-0.07)	-7252	10.42	-1	0.0	-227	0.33	69603	79.7	84.2	86.4	79.1
2026-05-29	6.83 (-0.65)	0.0 (0.0)	1.77 (0.0)	-1080	1.7	-1	0.0	-19	0.03	63419	83.2	84.9	85.8	78.1
2026-05-22	7.48 (-0.01)	0.0 (0.0)	1.77 (-0.09)	936	1.63	0	0.0	-270	0.47	57435	83.4	81.5	84.0	77.2
2026-05-15	7.49 (+2.76)	0.0 (-0.01)	1.86 (+0.22)	9897	12.37	-12	0.01	705	0.88	80036	82.2	79.0	85.5	78.7
2026-05-08	4.73 (-1.05)	0.01 (0.0)	1.64 (-0.13)	-4957	6.75	-1	0.0	-433	0.59	73392	78.5	80.0	83.1	77.1
2026-04-30	5.78 (+1.15)	0.01 (0.0)	1.77 (+0.15)	2523	4.42	0	0.0	507	0.89	57072	78.4	71.6	81.3	70.2
2026-04-24	4.63 (-0.96)	0.01 (-0.02)	1.62 (+0.09)	-3380	8.84	0	0.0	319	0.83	38247	71.3	72.8	79.5	70.0
2026-04-17	5.59 (+0.1)	0.03 (0.0)	1.53 (+0.07)	0	0.0	1	0.01	220	1.14	19380	72.3	69.9	74.0	68.9
2026-04-10	5.49 (+0.18)	0.03 (0.0)	1.46 (+0.02)	673	6.31	0	0.0	71	0.67	10671	70.1	67.5	71.8	66.4
2026-04-02	5.31 (-0.34)	0.03 (0.0)	1.44 (-0.09)	-1312	11.16	10	0.09	-299	2.54	11755	66.5	70.5	70.9	66.2
2026-03-27	5.65 (+0.15)	0.03 (0.0)	1.53 (+0.17)	699	3.38	8	0.04	574	2.78	20665	72.2	68.0	73.4	67.2
2026-03-20	5.5 (+0.94)	0.03 (0.0)	1.36 (-0.06)	-127	0.77	1	0.01	-24	0.15	16444	70.3	72.0	73.4	69.8
2026-03-13	4.56 (-0.02)	0.03 (+0.03)	1.42 (-0.08)	698	4.18	85	0.51	-252	1.51	16680	70.6	66.0	72.6	64.9
2026-03-06	4.58 (-0.18)	0.0 (0.0)	1.5 (-0.24)	-1475	5.02	0	0.0	-808	2.75	29385	72.1	77.8	79.9	68.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	4.76 (+0.27)	0.0 (0.0)	1.74 (+0.05)	721	2.64	0	0.0	173	0.63	27261	81.0	78.9	83.5	77.8
2026-02-11	4.49 (-0.72)	0.0 (0.0)	1.69 (-0.06)	-2383	14.64	0	0.0	-197	1.21	16272	77.5	80.1	82.4	76.7
2026-02-06	5.21 (-1.05)	0.0 (0.0)	1.75 (-0.42)	-3489	5.39	0	0.0	-1344	2.08	64764	78.2	83.2	85.6	77.3
2026-01-30	6.26 (-0.06)	0.0 (0.0)	2.17 (+0.2)	-457	0.21	0	0.0	625	0.29	216582	85.2	84.4	97.6	84.3
2026-01-23	6.32 (-0.58)	0.0 (-0.3)	1.97 (+0.43)	797	0.83	-815	0.85	1422	1.49	95675	83.2	82.6	88.9	79.8
2026-01-16	6.9 (+1.57)	0.3 (-0.01)	1.54 (+0.2)	7229	15.6	-44	0.09	648	1.4	46326	82.3	78.9	83.7	77.8
2026-01-09	5.33 (+0.04)	0.31 (-0.02)	1.34 (-0.04)	1552	5.21	-56	0.19	-131	0.44	29792	78.4	79.4	81.2	77.3
2026-01-02	5.29 (+0.09)	0.33 (0.0)	1.38 (+0.08)	-115	0.35	-3	0.01	255	0.78	32568	79.2	77.4	81.0	76.1
2025-12-26	5.2 (-0.16)	0.33 (0.0)	1.3 (0.0)	-423	3.16	-6	0.04	1	0.01	13373	75.8	76.5	78.6	75.6
2025-12-19	5.36 (-0.05)	0.33 (0.0)	1.3 (-0.11)	-425	2.45	-5	0.03	-353	2.03	17364	76.0	79.0	80.0	75.9
2025-12-12	5.41 (+0.29)	0.33 (-0.01)	1.41 (-0.02)	-299	0.99	-20	0.07	-81	0.27	30060	80.3	82.1	83.2	79.6
2025-12-05	5.12 (-1.29)	0.34 (0.0)	1.43 (+0.1)	-4698	7.79	0	0.0	314	0.52	60325	81.5	80.5	84.8	77.8
2025-11-28	6.41 (+0.24)	0.34 (0.0)	1.33 (-0.01)	82	0.19	-3	0.01	-5	0.01	42257	80.2	77.2	82.2	74.6
2025-11-21	6.17 (+0.17)	0.34 (0.0)	1.34 (-0.1)	402	0.93	-7	0.02	-348	0.81	43182	76.5	84.2	84.7	76.1
2025-11-14	6.0 (+0.78)	0.34 (0.0)	1.44 (+0.05)	3544	1.77	-3	0.0	183	0.09	200637	83.7	83.9	92.5	83.6
2025-11-07	5.22 (-0.8)	0.34 (0.0)	1.39 (-0.03)	-3268	5.94	-6	0.01	-113	0.21	54983	81.3	86.1	86.3	78.5
2025-10-31	6.02 (+0.4)	0.34 (+0.06)	1.42 (+0.07)	61	0.06	196	0.2	245	0.25	98123	85.9	84.4	89.2	82.6
2025-10-23	5.62 (-2.46)	0.28 (+0.23)	1.35 (+0.08)	-7261	8.44	772	0.9	254	0.3	86029	83.0	80.9	86.9	77.1
2025-10-17	8.08 (-0.29)	0.05 (0.0)	1.27 (-0.05)	-1394	2.86	0	0.0	-161	0.33	48783	80.9	80.1	85.0	80.0
2025-10-09	8.37 (+0.54)	0.05 (0.0)	1.32 (-0.13)	-2776	5.79	0	0.0	83	0.17	47980	86.0	86.2	90.9	85.7
2025-10-03	7.83 (-0.75)	0.05 (0.0)	1.45 (+0.01)	-2604	4.51	0	0.0	25	0.04	57774	85.7	86.8	90.2	85.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	8.58 (-6.46)	0.05 (0.0)	1.44 (+0.04)	-23598	9.18	0	0.0	118	0.05	257104	86.6	85.0	93.4	83.8
2025-09-19	15.04 (-2.23)	0.05 (0.0)	1.4 (-0.38)	-3907	1.61	0	0.0	-1088	0.45	243078	84.5	95.6	107.0	83.8
2025-09-12	17.27 (+2.21)	0.05 (0.0)	1.78 (-0.06)	6619	2.35	0	0.0	-192	0.07	281408	95.3	86.0	99.3	83.3
2025-09-05	15.06 (+7.55)	0.05 (0.0)	1.84 (+0.16)	22560	12.58	0	0.0	454	0.25	179377	85.1	79.6	87.2	76.3
2025-08-29	7.51 (-1.96)	0.05 (0.0)	1.68 (-0.07)	-7064	3.18	0	0.0	-181	0.08	222195	79.2	77.2	86.9	77.2
2025-08-22	9.47 (-0.94)	0.05 (0.0)	1.75 (-0.08)	-2684	1.46	0	0.0	-234	0.13	183401	75.1	74.9	81.1	73.3
2025-08-15	10.41 (-1.22)	0.05 (0.0)	1.83 (-0.05)	-533	0.19	0	0.0	-135	0.05	274922	74.6	74.0	79.8	73.2
2025-08-08	11.63 (+5.83)	0.05 (0.0)	1.88 (+0.32)	18275	7.02	0	0.0	912	0.35	260450	74.1	59.9	74.1	59.4
2025-08-01	5.8 (+1.26)	0.05 (0.0)	1.56 (+0.05)	4925	7.3	0	0.0	154	0.23	67502	60.4	59.0	62.3	57.7
2025-07-25	4.54 (+0.22)	0.05 (0.0)	1.51 (+0.07)	131	0.09	0	0.0	208	0.14	148540	58.4	57.5	62.6	57.1
2025-07-18	4.32 (-0.13)	0.05 (0.0)	1.44 (+0.13)	-357	0.8	0	0.0	350	0.78	44711	56.9	54.1	57.6	53.6
2025-07-11	4.45 (+0.93)	0.05 (0.0)	1.31 (0.0)	2560	10.74	0	0.0	16	0.07	23843	54.4	52.3	55.9	51.3
2025-07-04	3.52 (-0.03)	0.05 (0.0)	1.31 (-0.08)	-55	0.29	0	0.0	-249	1.3	19187	52.4	53.4	55.4	52.2
2025-06-27	3.55 (-0.09)	0.05 (0.0)	1.39 (-0.02)	531	2.3	0	0.0	-59	0.26	23064	53.3	50.8	55.2	50.2
2025-06-20	3.64 (+0.03)	0.05 (0.0)	1.41 (-0.03)	156	0.65	0	0.0	-74	0.31	23938	51.9	54.1	55.5	51.6
2025-06-13	3.61 (-0.42)	0.05 (0.0)	1.44 (+0.16)	-4162	3.14	0	0.0	451	0.34	132571	54.4	50.5	57.9	49.65
2025-06-06	4.03 (-0.16)	0.05 (0.0)	1.28 (-0.03)	426	2.21	0	0.0	-71	0.37	19297	50.2	50.6	52.5	48.7
2025-05-29	4.19 (+0.17)	0.05 (0.0)	1.31 (-0.02)	-883	5.59	0	0.0	-77	0.49	15810	51.0	51.2	53.1	50.1
2025-05-23	4.02 (-0.63)	0.05 (0.0)	1.33 (-0.36)	-1172	3.99	0	0.0	-1039	3.53	29406	51.1	53.4	54.6	50.5
2025-05-16	4.65 (-1.1)	0.05 (0.0)	1.69 (+0.44)	-4231	3.91	0	0.0	1272	1.18	108167	53.7	48.35	55.0	48.35
2025-05-09	5.75 (-0.27)	0.05 (0.0)	1.25 (+0.01)	-222	0.76	0	0.0	40	0.14	29093	48.05	47.25	48.05	42.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	6.02 (-0.5)	0.05 (0.0)	1.24 (0.0)	-1717	6.32	0	0.0	-5	0.02	27178	46.65	44.65	49.3	44.3
2025-04-25	6.52 (+0.52)	0.05 (+0.03)	1.24 (-0.02)	1344	7.58	0	0.0	-57	0.32	17722	44.1	44.2	44.9	40.35
2025-04-18	6.0 (-0.91)	0.02 (0.0)	1.26 (+0.01)	-2919	7.46	0	0.0	52	0.13	39112	43.8	42.6	47.5	41.15
2025-04-11	6.91 (+1.08)	0.02 (0.0)	1.25 (-0.09)	3676	17.31	0	0.0	-278	1.31	21242	41.0	46.35	46.35	37.25
2025-04-02	5.83 (+0.58)	0.02 (0.0)	1.34 (-0.03)	2827	22.48	0	0.0	-76	0.6	12573	51.5	50.6	52.1	49.55
2025-03-28	5.25 (+0.07)	0.02 (0.0)	1.37 (-0.03)	325	1.27	0	0.0	-82	0.32	25556	53.6	56.8	58.4	53.1
2025-03-21	5.18 (-0.74)	0.02 (0.0)	1.4 (-0.02)	-1374	6.37	0	0.0	-75	0.35	21570	56.6	58.0	58.2	55.8
2025-03-14	5.92 (+0.34)	0.02 (0.0)	1.42 (-0.1)	2655	5.02	0	0.0	-294	0.56	52865	57.2	62.8	64.0	56.0
2025-03-07	5.58 (-0.23)	0.02 (0.0)	1.52 (-0.01)	-1481	1.3	0	0.0	-27	0.02	114094	62.3	60.8	65.3	57.4
2025-02-27	5.81 (-0.21)	0.02 (0.0)	1.53 (+0.06)	-946	1.28	0	0.0	174	0.23	74123	61.7	61.0	65.6	60.8
2025-02-21	6.02 (-0.28)	0.02 (0.0)	1.47 (+0.03)	-452	0.72	0	0.0	81	0.13	62799	61.9	61.8	65.0	61.1
2025-02-14	6.3 (-1.69)	0.02 (-0.03)	1.44 (-0.15)	-6567	4.51	-103	0.07	-427	0.29	145476	61.2	62.9	66.5	61.2
2025-02-07	7.99 (+0.24)	0.05 (0.0)	1.59 (+0.15)	758	0.88	0	0.0	455	0.53	85991	63.4	56.6	64.0	54.7
2025-01-22	7.75 (+0.9)	0.05 (-0.02)	1.44 (-0.01)	2436	9.25	0	0.0	-42	0.16	26328	58.4	57.5	58.7	56.5
2025-01-17	6.85 (-1.93)	0.07 (0.0)	1.45 (-0.05)	-5344	6.35	0	0.0	-135	0.16	84218	57.0	58.0	60.5	56.0
2025-01-10	8.78 (-1.3)	0.07 (0.0)	1.5 (-0.16)	-4324	2.72	0	0.0	-468	0.29	159078	58.5	62.5	65.7	58.0
2025-01-03	10.08 (+0.39)	0.07 (0.0)	1.66 (-0.27)	1823	1.17	0	0.0	-774	0.5	155472	61.4	66.4	66.9	60.5
2024-12-27	9.69 (+0.86)	0.07 (0.0)	1.93 (-0.13)	4627	0.75	0	0.0	-399	0.06	619766	66.2	66.1	72.3	63.3
2024-12-20	8.83 (+3.33)	0.07 (0.0)	2.06 (+0.66)	10162	2.14	2	0.0	1929	0.41	474336	64.9	50.5	66.5	50.0
2024-12-13	5.5 (+0.53)	0.07 (0.0)	1.4 (+0.06)	1256	1.94	0	0.0	168	0.26	64580	50.2	48.65	53.0	47.65
2024-12-06	4.97 (+0.77)	0.07 (0.0)	1.34 (-0.01)	2722	21.81	0	0.0	-25	0.2	12479	48.15	46.65	48.8	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.2 (-0.08)	0.07 (0.0)	1.35 (-0.01)	-438	3.0	-1	0.01	-33	0.23	14599	46.3	46.9	48.8	45.0
2024-11-22	4.28 (-0.16)	0.07 (0.0)	1.36 (+0.02)	-793	9.71	0	0.0	53	0.65	8168	46.35	47.85	48.2	46.05
2024-11-15	4.44 (-0.05)	0.07 (0.0)	1.34 (-0.04)	-407	2.82	-1	0.01	-119	0.82	14449	47.6	48.15	48.7	45.7
2024-11-08	4.49 (+0.41)	0.07 (0.0)	1.38 (+0.01)	928	7.94	0	0.0	41	0.35	11686	48.15	47.45	49.45	46.5
2024-11-01	4.08 (-0.03)	0.07 (0.0)	1.37 (-0.05)	-409	3.48	1	0.01	-142	1.21	11741	47.2	50.2	50.2	45.6
2024-10-25	4.11 (-0.63)	0.07 (0.0)	1.42 (+0.07)	-1663	3.4	-107	0.22	189	0.39	48978	50.2	49.0	51.7	48.9
2024-10-18	4.74 (+0.23)	0.07 (0.0)	1.35 (+0.02)	240	0.39	-3	0.0	84	0.14	61508	48.65	46.5	52.2	45.8
2024-10-11	4.51 (+0.13)	0.07 (0.0)	1.33 (0.0)	414	2.07	1	0.0	2	0.01	20042	46.55	47.6	49.3	46.5
2024-10-04	4.38 (-0.14)	0.07 (0.0)	1.33 (-0.04)	-539	6.52	0	0.0	-126	1.52	8265	46.7	47.9	48.3	46.25
2024-09-27	4.52 (+0.33)	0.07 (0.0)	1.37 (+0.02)	1004	7.31	2	0.01	62	0.45	13743	47.5	48.05	48.7	46.3
2024-09-20	4.19 (-0.8)	0.07 (0.0)	1.35 (+0.02)	-3239	7.35	2	0.0	50	0.11	44054	47.8	46.6	49.9	46.25
2024-09-13	4.99 (-0.07)	0.07 (0.0)	1.33 (-0.04)	-41	0.35	0	0.0	-116	0.99	11729	45.4	44.2	46.05	43.5
2024-09-06	5.06 (-0.14)	0.07 (0.0)	1.37 (-0.08)	-899	4.63	-4	0.02	-218	1.12	19414	45.65	50.0	50.5	44.55
2024-08-30	5.2 (-0.64)	0.07 (0.0)	1.45 (-0.09)	-2379	10.37	0	0.0	-257	1.12	22943	49.7	52.1	52.1	49.5
2024-08-23	5.84 (-0.29)	0.07 (0.0)	1.54 (+0.11)	-1472	1.56	0	0.0	320	0.34	94086	51.4	51.5	57.0	50.5
2024-08-16	6.13 (+0.29)	0.07 (0.0)	1.43 (-0.01)	-137	0.32	-1	0.0	-20	0.05	42998	49.65	48.45	51.6	46.75
2024-08-09	5.84 (+0.37)	0.07 (0.0)	1.44 (-0.01)	1471	3.67	7	0.02	-49	0.12	40047	48.15	48.8	49.9	41.1
2024-08-02	5.47 (+0.13)	0.07 (0.0)	1.45 (-0.04)	-794	2.01	11	0.03	-92	0.23	39582	50.7	51.0	53.9	46.0
2024-07-26	5.34 (+0.62)	0.07 (+0.01)	1.49 (-0.02)	345	2.3	30	0.2	-72	0.48	15009	50.1	50.3	51.3	48.35
2024-07-19	4.72 (+0.93)	0.06 (+0.03)	1.51 (-0.04)	1343	4.81	89	0.32	-116	0.42	27900	50.2	57.4	57.5	50.1
2024-07-12	3.79 (-0.91)	0.03 (0.0)	1.55 (-0.05)	-1472	1.19	0	0.0	-134	0.11	123711	56.7	58.5	61.5	54.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	4.7 (-1.14)	0.03 (0.0)	1.6 (+0.04)	-4913	4.89	2	0.0	117	0.12	100550	57.5	53.8	57.5	50.8
2024-06-28	5.84 (-2.27)	0.03 (0.0)	1.56 (+0.11)	-8800	10.19	2	0.0	305	0.35	86339	54.2	50.4	54.5	48.0
2024-06-21	8.11 (+0.53)	0.03 (+0.01)	1.45 (+0.03)	2462	5.2	2	0.0	78	0.16	47324	50.0	54.3	54.8	50.0
2024-06-14	7.58 (-4.61)	0.02 (-0.02)	1.42 (+0.04)	-9218	9.95	-45	0.05	137	0.15	92645	54.0	63.4	63.7	50.8
2024-06-07	12.19 (+0.73)	0.04 (0.0)	1.38 (-0.05)	2201	7.16	2	0.01	-153	0.5	30749	61.7	59.0	64.5	58.5
2024-05-31	11.46 (+0.96)	0.04 (0.0)	1.43 (+0.03)	3260	11.15	0	0.0	99	0.34	29233	58.5	60.7	62.3	58.0
2024-05-24	10.5 (+1.12)	0.04 (0.0)	1.4 (-0.03)	3067	1.19	0	0.0	-101	0.04	258715	59.6	57.6	63.3	55.5
2024-05-17	9.38 (+3.62)	0.04 (0.0)	1.43 (-0.09)	10976	2.95	0	0.0	-253	0.07	372658	57.6	42.15	59.4	41.2
2024-05-10	5.76 (-0.24)	0.04 (0.0)	1.52 (+0.08)	-1501	1.13	0	0.0	223	0.17	132991	42.3	41.05	45.4	40.1
2024-05-03	6.0 (-0.24)	0.04 (0.0)	1.44 (+0.02)	-1208	2.32	0	0.0	58	0.11	51975	40.7	39.7	42.05	39.4
2024-04-26	6.24 (-1.2)	0.04 (-0.05)	1.42 (-0.01)	-6136	4.23	-147	0.1	-19	0.01	144995	39.5	42.0	43.4	38.35
2024-04-19	7.44 (+0.09)	0.09 (0.0)	1.43 (+0.09)	211	0.13	0	0.0	258	0.15	167815	41.6	40.0	45.65	36.3
2024-04-12	7.35 (-3.91)	0.09 (0.0)	1.34 (+0.06)	-13003	7.01	0	0.0	178	0.1	185557	38.9	35.45	38.9	31.8
2024-04-03	11.26 (+0.62)	0.09 (0.0)	1.28 (-0.02)	1782	6.32	-1	0.0	-70	0.25	28214	32.25	26.4	32.25	26.4
2024-03-29	10.64 (+0.46)	0.09 (0.0)	1.3 (+0.04)	1553	9.76	0	0.0	102	0.64	15905	26.45	26.8	27.45	25.55
2024-03-22	10.18 (-0.98)	0.09 (0.0)	1.26 (0.0)	-3023	6.67	-2	0.0	9	0.02	45319	26.5	24.6	27.85	24.2
2024-03-15	11.16 (+0.02)	0.09 (0.0)	1.26 (-0.01)	36	0.51	-3	0.04	-17	0.24	7014	24.55	25.1	26.4	24.5
2024-03-08	11.14 (+0.2)	0.09 (-0.01)	1.27 (-0.01)	751	8.51	-9	0.1	-29	0.33	8828	25.1	26.05	26.4	25.0
2024-03-01	10.94 (+0.33)	0.1 (0.0)	1.28 (+0.01)	1025	15.14	-8	0.12	28	0.41	6772	25.9	25.55	26.25	25.3
2024-02-23	10.61 (+0.42)	0.1 (-0.01)	1.27 (-0.03)	2177	27.41	-23	0.29	-86	1.08	7943	25.55	25.9	26.1	25.45
2024-02-16	10.19 (+0.94)	0.11 (0.0)	1.3 (+0.07)	2732	42.92	0	0.0	201	3.16	6366	25.9	24.1	26.0	23.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	9.25 (-0.3)	0.11 (0.0)	1.23 (+0.01)	-798	41.43	-13	0.67	11	0.57	1926	23.95	24.4	24.4	23.8
2024-02-02	9.55 (-0.1)	0.11 (0.0)	1.22 (0.0)	-197	3.07	0	0.0	5	0.08	6414	24.5	25.0	25.3	24.5
2024-01-26	9.65 (-0.86)	0.11 (0.0)	1.22 (-0.01)	-3444	20.67	0	0.0	-29	0.17	16664	24.35	24.9	26.1	24.15
2024-01-19	10.51 (-1.13)	0.11 (0.0)	1.23 (+0.01)	-3859	22.93	0	0.0	29	0.17	16832	24.8	25.35	26.4	24.55
2024-01-12	11.64 (-0.42)	0.11 (0.0)	1.22 (-0.02)	-795	7.94	0	0.0	-36	0.36	10017	24.95	25.6	25.85	24.5
2024-01-05	12.06 (+0.09)	0.11 (0.0)	1.24 (+0.01)	269	3.42	-2	0.03	13	0.17	7863	25.6	26.6	27.35	25.6
2023-12-29	11.97 (+0.25)	0.11 (0.0)	1.23 (-0.02)	489	3.01	0	0.0	-42	0.26	16231	26.4	25.2	27.0	24.95
2023-12-22	11.72 (-0.31)	0.11 (0.0)	1.25 (0.0)	-712	8.83	0	0.0	-3	0.04	8059	25.1	26.9	27.15	25.0
2023-12-15	12.03 (+0.28)	0.11 (0.0)	1.25 (+0.01)	920	4.32	2	0.01	33	0.16	21280	27.05	26.5	27.75	25.75
2023-12-08	11.75 (-0.2)	0.11 (0.0)	1.24 (-0.01)	-660	3.95	0	0.0	-29	0.17	16728	26.2	26.6	27.55	25.65
2023-12-01	11.95 (+0.98)	0.11 (0.0)	1.25 (0.0)	3433	28.85	0	0.0	-1	0.01	11898	26.45	26.9	27.15	26.35
2023-11-24	10.97 (+0.87)	0.11 (0.0)	1.25 (+0.02)	2441	14.75	7	0.04	34	0.21	16549	26.6	25.5	26.75	24.85
2023-11-17	10.1 (+2.29)	0.11 (0.0)	1.23 (+0.1)	6681	24.1	-9	0.03	286	1.03	27718	25.25	25.0	25.9	23.75
2023-11-10	7.81 (-0.14)	0.11 (0.0)	1.13 (-0.01)	-438	7.29	0	0.0	-2	0.03	6007	23.55	23.4	24.15	22.5
2023-11-03	7.95 (+0.1)	0.11 (0.0)	1.14 (0.0)	262	6.99	0	0.0	-4	0.11	3747	23.25	22.55	23.4	22.45
2023-10-27	7.85 (-0.21)	0.11 (0.0)	1.14 (0.0)	-708	18.33	0	0.0	-12	0.31	3863	22.6	22.05	23.3	22.05
2023-10-20	8.06 (-0.29)	0.11 (0.0)	1.14 (+0.01)	-595	6.44	0	0.0	23	0.25	9237	22.2	23.95	23.95	21.85
2023-10-13	8.35 (-0.22)	0.11 (0.0)	1.13 (-0.05)	239	3.16	0	0.0	-136	1.8	7563	23.95	24.75	25.1	23.65
2023-10-06	8.57 (+0.59)	0.11 (0.0)	1.18 (0.0)	1897	10.31	0	0.0	18	0.1	18396	24.45	24.4	25.75	24.35
2023-09-28	7.98 (+0.42)	0.11 (0.0)	1.18 (0.0)	1289	22.84	0	0.0	-12	0.21	5644	24.15	24.35	24.35	23.55
2023-09-22	7.56 (+0.56)	0.11 (0.0)	1.18 (0.0)	1943	13.09	0	0.0	-15	0.1	14838	24.2	23.15	24.65	23.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	7.0 (-0.69)	0.11 (0.0)	1.18 (+0.03)	-2603	8.42	0	0.0	113	0.37	30929	23.35	23.15	24.9	23.0
2023-09-08	7.69 (-0.25)	0.11 (0.0)	1.15 (-0.04)	-960	8.97	0	0.0	-123	1.15	10706	22.0	24.0	24.0	21.8
2023-09-01	7.94 (+0.5)	0.11 (0.0)	1.19 (+0.02)	1508	13.46	0	0.0	38	0.34	11200	23.8	23.3	23.8	22.75
2023-08-25	7.44 (+0.43)	0.11 (0.0)	1.17 (-0.01)	1592	8.02	0	0.0	-28	0.14	19841	23.0	22.6	23.6	22.15
2023-08-18	7.01 (+2.18)	0.11 (0.0)	1.18 (+0.03)	7077	39.94	0	0.0	93	0.52	17718	22.2	19.8	22.8	19.8
2023-08-11	4.83 (+0.21)	0.11 (0.0)	1.15 (-0.01)	190	3.81	6	0.12	-15	0.3	4991	19.65	19.95	20.45	19.65
2023-08-04	4.62 (-0.07)	0.11 (+0.11)	1.16 (0.0)	-1035	28.0	314	8.49	-19	0.51	3697	19.9	19.65	20.2	19.45
2023-07-28	4.69 (-0.15)	0.0 (0.0)	1.16 (0.0)	-1594	24.24	0	0.0	1	0.02	6575	19.65	20.5	20.5	19.5
2023-07-21	4.84 (-0.29)	0.0 (0.0)	1.16 (0.0)	-18	0.09	0	0.0	-3	0.01	20353	20.5	19.7	21.45	19.45
2023-07-14	5.13 (-0.48)	0.0 (0.0)	1.16 (-0.01)	-1346	22.81	0	0.0	-18	0.31	5900	19.7	20.4	20.8	19.6
2023-07-07	5.61 (-0.28)	0.0 (0.0)	1.17 (-0.01)	-540	12.9	0	0.0	-29	0.69	4186	20.4	20.6	20.85	20.2
2023-06-30	5.89 (+0.11)	0.0 (0.0)	1.18 (0.0)	336	9.28	0	0.0	-2	0.06	3620	20.55	20.5	21.2	20.3
2023-06-21	5.78 (+0.15)	0.0 (0.0)	1.18 (0.0)	495	15.58	0	0.0	-1	0.03	3177	20.75	20.8	21.1	20.6
2023-06-16	5.63 (+0.27)	0.0 (0.0)	1.18 (+0.01)	736	15.67	0	0.0	20	0.43	4698	20.8	20.35	21.0	20.1
2023-06-09	5.36 (+0.18)	0.0 (0.0)	1.17 (0.0)	758	28.38	0	0.0	4	0.15	2671	20.2	20.4	20.5	20.15
2023-06-02	5.18 (+0.18)	0.0 (0.0)	1.17 (+0.01)	340	7.85	0	0.0	31	0.72	4330	20.3	20.0	20.4	19.85
2023-05-26	5.0 (+0.01)	0.0 (0.0)	1.16 (0.0)	135	7.41	0	0.0	22	1.21	1823	20.0	20.2	20.2	19.9
2023-05-19	4.99 (+0.08)	0.0 (0.0)	1.16 (+0.05)	221	12.54	0	0.0	142	8.06	1762	20.0	19.8	20.2	19.5
2023-05-12	4.91 (-0.18)	0.0 (0.0)	1.11 (+0.01)	-768	30.51	0	0.0	4	0.16	2517	19.8	20.6	20.65	19.6
2023-05-05	5.09 (+0.07)	0.0 (0.0)	1.1 (-0.01)	384	25.02	0	0.0	0	0.0	1535	20.6	20.35	20.8	20.2
2023-04-28	5.02 (+0.03)	0.0 (0.0)	1.11 (+0.01)	41	2.2	0	0.0	20	1.07	1866	20.3	20.4	20.65	19.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	4.99 (+0.01)	0.0 (0.0)	1.1 (+0.04)	57	1.35	0	0.0	112	2.66	4208	20.5	20.3	21.15	20.05
2023-04-14	4.98 (+0.17)	0.0 (0.0)	1.06 (+0.01)	553	17.01	0	0.0	16	0.49	3251	20.55	20.15	20.8	20.1
2023-04-07	4.81 (-0.02)	0.0 (0.0)	1.05 (0.0)	-189	22.45	0	0.0	1	0.12	842	20.1	20.05	20.2	20.0
2023-03-31	4.83 (-0.22)	0.0 (0.0)	1.05 (-0.09)	6	0.24	0	0.0	-237	9.35	2534	20.2	20.45	20.6	20.05
2023-03-24	5.05 (-0.03)	0.0 (0.0)	1.14 (-0.01)	-417	15.54	0	0.0	-50	1.86	2683	20.45	20.25	20.8	20.05
2023-03-17	5.08 (-0.08)	0.0 (0.0)	1.15 (-0.07)	-200	4.96	0	0.0	-199	4.94	4029	20.25	21.3	21.4	19.95
2023-03-10	5.16 (-0.38)	0.0 (-0.06)	1.22 (-0.05)	-1538	10.25	-185	1.23	-129	0.86	15007	21.65	21.45	22.35	21.45
2023-03-03	5.54 (+0.01)	0.06 (0.0)	1.27 (-0.01)	99	4.02	1	0.04	-26	1.05	2465	21.2	20.65	21.3	20.45
2023-02-24	5.53 (+0.06)	0.06 (0.0)	1.28 (-0.01)	261	9.72	0	0.0	-36	1.34	2684	20.75	20.7	21.1	20.55
2023-02-17	5.47 (+0.02)	0.06 (0.0)	1.29 (0.0)	96	5.39	0	0.0	-4	0.22	1781	20.55	20.05	20.65	20.05
2023-02-10	5.45 (-0.09)	0.06 (0.0)	1.29 (-0.01)	-80	4.99	0	0.0	-17	1.06	1603	20.6	20.9	21.0	20.5
2023-02-03	5.54 (+0.02)	0.06 (0.0)	1.3 (0.0)	299	12.59	8	0.34	4	0.17	2374	21.1	20.6	21.25	20.3
2023-01-17	5.52 (+0.02)	0.06 (0.0)	1.3 (0.0)	66	13.33	-1	0.2	0	0.0	495	20.3	20.4	20.45	20.2
2023-01-13	5.5 (+0.08)	0.06 (0.0)	1.3 (+0.01)	-37	1.97	1	0.05	26	1.38	1881	20.35	20.55	20.95	20.25
2023-01-06	5.42 (-0.01)	0.06 (0.0)	1.29 (+0.09)	-16	1.25	1	0.08	254	19.84	1280	20.5	20.3	20.7	19.95
2022-12-30	5.43 (-0.12)	0.06 (0.0)	1.2 (0.0)	-299	12.74	0	0.0	-16	0.68	2347	20.3	20.7	21.4	20.1
2022-12-23	5.55 (-0.11)	0.06 (0.0)	1.2 (-0.01)	-308	17.7	5	0.29	-28	1.61	1740	20.7	21.2	21.35	20.3
2022-12-16	5.66 (-0.07)	0.06 (+0.01)	1.21 (-0.01)	-50	1.66	18	0.6	-6	0.2	3020	21.25	21.75	21.75	21.1
2022-12-09	5.73 (-0.15)	0.05 (0.0)	1.22 (0.0)	-598	12.15	2	0.04	-1	0.02	4922	21.8	22.5	22.75	21.6
2022-12-02	5.88 (+0.28)	0.05 (0.0)	1.22 (-0.01)	741	18.08	1	0.02	-29	0.71	4099	22.55	21.75	22.7	21.35
2022-11-25	5.6 (+0.14)	0.05 (0.0)	1.23 (0.0)	291	12.22	2	0.08	6	0.25	2382	21.5	21.9	21.95	21.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	5.46 (-0.18)	0.05 (0.0)	1.23 (+0.09)	-459	5.79	7	0.09	256	3.23	7926	21.9	21.5	22.7	21.5
2022-11-11	5.64 (-0.04)	0.05 (0.0)	1.14 (0.0)	211	6.48	6	0.18	-13	0.4	3255	21.1	21.1	21.65	20.65
2022-11-04	5.68 (+0.19)	0.05 (0.0)	1.14 (+0.01)	554	24.98	1	0.05	15	0.68	2218	20.9	20.0	20.95	19.85
2022-10-28	5.49 (+0.05)	0.05 (0.0)	1.13 (+0.03)	55	2.03	0	0.0	114	4.2	2714	19.8	20.25	20.45	19.6
2022-10-21	5.44 (-0.17)	0.05 (0.0)	1.1 (+0.02)	41	1.49	1	0.04	31	1.12	2759	19.9	19.95	20.85	19.85
2022-10-14	5.61 (+0.09)	0.05 (0.0)	1.08 (0.0)	94	2.49	2	0.05	9	0.24	3781	20.4	20.35	20.7	19.3
2022-10-07	5.52 (-0.03)	0.05 (+0.04)	1.08 (0.0)	310	10.21	90	2.97	3	0.1	3035	21.05	20.05	21.25	19.95
2022-09-30	5.55 (+0.28)	0.01 (0.0)	1.08 (-0.01)	1045	15.72	0	0.0	-18	0.27	6647	20.45	21.4	21.4	19.45
2022-09-23	5.27 (0.0)	0.01 (0.0)	1.09 (-0.01)	-199	4.26	0	0.0	-39	0.84	4669	21.6	22.4	22.4	21.4
2022-09-16	5.27 (-0.07)	0.01 (0.0)	1.1 (-0.03)	-320	8.44	0	0.0	-95	2.5	3793	22.25	22.9	23.15	22.05
2022-09-08	5.34 (+0.02)	0.01 (0.0)	1.13 (-0.02)	-450	7.95	0	0.0	-34	0.6	5658	22.6	23.15	23.4	22.05
2022-09-02	5.32 (-0.62)	0.01 (0.0)	1.15 (-0.02)	-2746	22.58	0	0.0	-72	0.59	12163	23.15	23.45	24.05	22.95
2022-08-26	5.94 (-0.58)	0.01 (0.0)	1.17 (0.0)	-743	6.5	0	0.0	-9	0.08	11427	24.15	25.0	25.6	24.1
2022-08-19	6.52 (+0.86)	0.01 (0.0)	1.17 (-0.02)	2602	14.87	0	0.0	-35	0.2	17493	25.1	24.4	25.25	24.2
2022-08-12	5.66 (-0.66)	0.01 (0.0)	1.19 (+0.04)	-2303	9.71	0	0.0	100	0.42	23724	24.0	24.05	26.05	23.8
2022-08-05	6.32 (+0.61)	0.01 (0.0)	1.15 (-0.01)	1623	9.71	0	0.0	-10	0.06	16710	24.75	25.1	25.2	22.6
2022-07-29	5.71 (+0.06)	0.01 (0.0)	1.16 (-0.01)	-447	1.82	2	0.01	-50	0.2	24565	24.95	25.05	26.45	24.0
2022-07-22	5.65 (-1.2)	0.01 (0.0)	1.17 (+0.01)	-3881	7.02	-1	0.0	52	0.09	55262	25.2	24.9	26.95	23.8
2022-07-15	6.85 (-0.21)	0.01 (+0.01)	1.16 (+0.01)	-383	2.01	39	0.2	23	0.12	19066	25.0	23.55	25.1	23.1
2022-07-08	7.06 (+0.18)	0.0 (0.0)	1.15 (+0.03)	1245	22.28	0	0.0	80	1.43	5588	22.65	20.8	22.9	20.45
2022-07-01	6.88 (-0.01)	0.0 (0.0)	1.12 (+0.02)	163	2.45	0	0.0	42	0.63	6666	20.7	23.35	23.95	20.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	6.89 (+0.32)	0.0 (0.0)	1.1 (+0.05)	1262	21.14	0	0.0	169	2.83	5970	23.15	23.1	23.55	22.0
2022-06-17	6.57 (-0.18)	0.0 (0.0)	1.05 (0.0)	-891	12.25	0	0.0	-2	0.03	7273	22.9	24.2	24.45	22.35
2022-06-10	6.75 (-0.46)	0.0 (0.0)	1.05 (0.0)	-1568	14.0	0	0.0	-3	0.03	11199	24.9	24.3	25.15	23.45
2022-06-02	7.21 (+0.35)	0.0 (0.0)	1.05 (0.0)	947	20.1	0	0.0	-9	0.19	4712	24.1	22.95	24.25	22.95
2022-05-27	6.86 (-0.1)	0.0 (0.0)	1.05 (+0.02)	-203	4.94	0	0.0	44	1.07	4107	22.75	23.25	23.85	22.7
2022-05-20	6.96 (+0.05)	0.0 (0.0)	1.03 (+0.01)	879	16.42	0	0.0	37	0.69	5354	23.05	23.35	23.95	22.75
2022-05-13	6.91 (+0.66)	0.0 (0.0)	1.02 (-0.01)	2301	25.14	0	0.0	-16	0.17	9153	23.0	22.3	23.65	22.0
2022-05-06	6.25 (-0.91)	0.0 (0.0)	1.03 (0.0)	-2744	28.93	0	0.0	2	0.02	9485	23.0	23.0	25.1	22.9
2022-04-29	7.16 (+0.62)	0.0 (0.0)	1.03 (-0.04)	1878	21.93	0	0.0	-139	1.62	8563	23.2	23.65	24.3	22.55
2022-04-22	6.54 (+0.71)	0.0 (-0.15)	1.07 (-0.01)	2059	34.47	-416	6.96	-21	0.35	5973	24.0	24.6	25.1	23.9
2022-04-15	5.83 (+0.19)	0.15 (0.0)	1.08 (-0.01)	624	6.94	0	0.0	-15	0.17	8990	24.6	25.6	25.85	24.4
2022-04-08	5.64 (-0.43)	0.15 (0.0)	1.09 (0.0)	-1270	19.12	0	0.0	-3	0.05	6641	25.3	25.95	26.1	25.1
2022-04-01	6.07 (-0.15)	0.15 (+0.01)	1.09 (0.0)	-451	5.13	0	0.0	-4	0.05	8791	26.25	26.4	27.0	25.65
2022-03-25	6.22 (-0.42)	0.14 (0.0)	1.09 (+0.01)	-882	6.13	0	0.0	19	0.13	14386	26.4	27.75	28.0	26.3
2022-03-18	6.64 (+0.65)	0.14 (0.0)	1.08 (0.0)	1966	15.49	0	0.0	0	0.0	12688	27.5	27.2	27.75	26.5
2022-03-11	5.99 (+1.27)	0.14 (0.0)	1.08 (-0.01)	3549	15.47	0	0.0	-21	0.09	22939	27.15	27.65	27.65	24.8
2022-03-04	4.72 (-0.02)	0.14 (0.0)	1.09 (+0.01)	41	0.26	6	0.04	16	0.1	15938	27.95	28.0	29.25	27.8
2022-02-25	4.74 (-0.74)	0.14 (0.0)	1.08 (+0.02)	-2769	5.57	19	0.04	70	0.14	49685	27.75	28.0	29.6	27.55
2022-02-18	5.48 (+0.11)	0.14 (0.0)	1.06 (+0.02)	862	5.1	0	0.0	68	0.4	16904	27.85	27.2	28.5	27.0
2022-02-11	5.37 (-0.55)	0.14 (0.0)	1.04 (+0.03)	-1785	5.73	0	0.0	83	0.27	31177	28.05	28.15	30.2	27.8
2022-01-26	5.92 (+0.67)	0.14 (+0.01)	1.01 (-0.12)	2051	6.46	19	0.06	-339	1.07	31752	27.35	27.95	28.55	26.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	5.25 (-1.34)	0.13 (+0.13)	1.13 (+0.13)	-4080	3.93	372	0.36	348	0.33	103938	28.6	28.65	31.8	28.3
2022-01-14	6.59 (+1.07)	0.0 (0.0)	1.0 (-0.02)	3244	5.75	0	0.0	-46	0.08	56401	28.1	29.5	30.4	27.7
2022-01-07	5.52 (-0.82)	0.0 (0.0)	1.02 (+0.01)	-3563	1.93	0	0.0	38	0.02	184438	29.7	30.55	32.7	28.85
2021-12-30	6.34 (+0.91)	0.0 (0.0)	1.01 (0.0)	2957	0.86	0	0.0	-1	0.0	345136	30.65	31.75	33.85	29.6
2021-12-24	5.43 (+0.55)	0.0 (0.0)	1.01 (0.0)	1742	0.82	0	0.0	-16	0.01	213034	30.45	24.15	30.45	23.2
2021-12-17	4.88 (+0.37)	0.0 (0.0)	1.01 (-0.01)	1137	3.12	0	0.0	-22	0.06	36390	24.1	23.35	24.85	22.8
2021-12-10	4.51 (-0.22)	0.0 (0.0)	1.02 (-0.33)	-378	0.57	0	0.0	-941	1.43	65975	23.6	23.55	25.9	23.3
2021-12-03	4.73 (-0.53)	0.0 (0.0)	1.35 (-0.02)	-1837	1.72	0	0.0	-65	0.06	106626	23.85	24.15	25.45	22.9
2021-11-26	5.26 (-0.53)	0.0 (0.0)	1.37 (+0.36)	-2505	1.35	0	0.0	1029	0.56	185242	24.5	22.25	25.2	20.6
2021-11-19	5.79 (-0.15)	0.0 (0.0)	1.01 (0.0)	-593	1.1	0	0.0	7	0.01	53843	21.9	19.75	22.45	19.05
2021-11-12	5.94 (-0.27)	0.0 (0.0)	1.01 (+0.01)	-1083	5.23	0	0.0	21	0.1	20725	19.55	19.05	20.35	18.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	4.53 (+0.21)	0.0 (0.0)	1.34 (-0.14)	1240	2.29	-2	0.0	-501	0.92	54226	67.7	76.2	78.9	67.7
2026-06-30	4.32 (-2.51)	0.0 (0.0)	1.48 (-0.29)	-11547	6.4	-4	0.0	-941	0.52	180325	75.0	84.2	86.4	69.6
2026-05-29	6.83 (+1.05)	0.0 (-0.01)	1.77 (0.0)	4796	1.75	-14	0.01	-17	0.01	274283	83.2	80.0	85.8	77.1
2026-04-30	5.78 (+0.42)	0.01 (-0.02)	1.77 (+0.32)	-369	0.28	0	0.0	1096	0.84	130110	78.4	68.2	81.3	66.2
2026-03-31	5.36 (+0.6)	0.03 (+0.03)	1.45 (-0.29)	-1332	1.48	105	0.12	-788	0.87	90193	66.7	77.8	79.9	64.9
2026-02-26	4.76 (-1.5)	0.0 (0.0)	1.74 (-0.43)	-5151	4.76	0	0.0	-1368	1.26	108298	81.0	83.2	85.6	76.7
2026-01-30	6.26 (+1.81)	0.0 (-0.33)	2.17 (+0.81)	12139	3.05	-915	0.23	2613	0.66	397356	85.2	77.7	97.6	77.3
2025-12-31	4.45 (-1.96)	0.33 (-0.01)	1.36 (+0.03)	-8978	6.2	-34	0.02	87	0.06	144715	77.6	80.5	84.8	75.6
2025-11-28	6.41 (+0.39)	0.34 (0.0)	1.33 (-0.09)	760	0.22	-19	0.01	-283	0.08	341060	80.2	86.1	92.5	74.6
2025-10-31	6.02 (-2.55)	0.34 (+0.29)	1.42 (-0.03)	-13497	4.16	968	0.3	420	0.13	324714	85.9	86.9	90.9	77.1
2025-09-30	8.57 (+1.06)	0.05 (0.0)	1.45 (-0.23)	1197	0.12	0	0.0	-682	0.07	974946	86.3	79.6	107.0	76.3
2025-08-29	7.51 (+1.68)	0.05 (0.0)	1.68 (+0.17)	8088	0.84	0	0.0	501	0.05	963129	79.2	59.2	86.9	58.8
2025-07-31	5.83 (+2.13)	0.05 (0.0)	1.51 (+0.12)	6548	2.35	0	0.0	357	0.13	279202	60.0	53.8	62.6	51.3
2025-06-30	3.7 (-0.49)	0.05 (0.0)	1.39 (+0.08)	-2487	1.24	0	0.0	230	0.11	201295	53.7	50.6	57.9	48.7
2025-05-29	4.19 (-1.87)	0.05 (0.0)	1.31 (+0.06)	-6906	3.69	0	0.0	185	0.1	187035	51.0	47.3	55.0	42.0
2025-04-30	6.06 (+0.07)	0.05 (+0.03)	1.25 (-0.1)	1498	1.41	0	0.0	-303	0.28	106417	46.45	51.0	51.6	37.25
2025-03-31	5.99 (+0.18)	0.02 (0.0)	1.35 (-0.18)	2236	1.01	0	0.0	-528	0.24	220942	50.1	60.8	65.3	49.55
2025-02-27	5.81 (-1.94)	0.02 (-0.03)	1.53 (+0.09)	-7207	1.96	-103	0.03	283	0.08	368391	61.7	56.6	66.5	54.7
2025-01-22	7.75 (-1.29)	0.05 (-0.02)	1.44 (-0.37)	-3877	1.16	0	0.0	-1080	0.32	334906	58.4	65.7	66.0	56.0
2024-12-31	9.04 (+4.84)	0.07 (0.0)	1.81 (+0.46)	17235	1.37	2	0.0	1334	0.11	1261356	65.7	46.65	72.3	46.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	4.2 (+0.13)	0.07 (0.0)	1.35 (-0.01)	-744	1.48	-2	0.0	-24	0.05	50374	46.3	46.05	49.45	45.0
2024-10-30	4.07 (-0.36)	0.07 (0.0)	1.36 (+0.01)	-1631	1.11	-108	0.07	30	0.02	147089	46.9	47.5	52.2	45.8
2024-09-30	4.43 (-0.77)	0.07 (0.0)	1.35 (-0.1)	-3467	3.81	0	0.0	-279	0.31	90919	47.0	50.0	50.5	43.5
2024-08-30	5.2 (-0.53)	0.07 (0.0)	1.45 (0.0)	-3589	1.61	10	0.0	0	0.0	222439	49.7	50.8	57.0	41.1
2024-07-31	5.73 (-0.11)	0.07 (+0.04)	1.45 (-0.11)	-4419	1.55	128	0.05	-303	0.11	284389	49.2	53.8	61.5	46.0
2024-06-28	5.84 (-5.62)	0.03 (-0.01)	1.56 (+0.13)	-13355	5.2	-39	0.02	367	0.14	257059	54.2	59.0	64.5	48.0
2024-05-31	11.46 (+5.06)	0.04 (0.0)	1.43 (-0.01)	14513	1.79	0	0.0	-16	0.0	811831	58.5	40.1	63.3	39.75
2024-04-30	6.4 (-4.24)	0.04 (-0.05)	1.44 (+0.14)	-17065	3.05	-148	0.03	389	0.07	560324	40.55	26.4	45.65	26.4
2024-03-29	10.64 (-0.06)	0.09 (-0.01)	1.3 (+0.02)	62	0.08	-14	0.02	73	0.09	78701	26.45	25.8	27.85	24.2
2024-02-29	10.7 (+0.96)	0.1 (-0.01)	1.28 (+0.06)	4013	17.3	-44	0.19	150	0.65	23201	25.8	25.0	26.25	23.7
2024-01-31	9.74 (-2.23)	0.11 (0.0)	1.22 (-0.01)	-7648	13.67	-2	0.0	-22	0.04	55965	24.85	26.6	27.35	24.15
2023-12-29	11.97 (+0.16)	0.11 (0.0)	1.23 (-0.02)	542	0.84	2	0.0	-41	0.06	64196	26.4	26.9	27.75	24.95
2023-11-30	11.81 (+4.01)	0.11 (0.0)	1.25 (+0.11)	12027	19.27	-2	0.0	314	0.5	62403	26.85	22.6	27.15	22.5
2023-10-31	7.8 (-0.18)	0.11 (0.0)	1.14 (-0.04)	680	1.67	0	0.0	-108	0.27	40679	22.5	24.4	25.75	21.85
2023-09-28	7.98 (+0.15)	0.11 (0.0)	1.18 (+0.01)	-18	0.03	0	0.0	1	0.0	65138	24.15	23.2	24.9	21.8
2023-08-31	7.83 (+3.15)	0.11 (+0.11)	1.17 (+0.01)	9309	17.37	320	0.6	31	0.06	53595	23.25	19.75	23.6	19.45
2023-07-31	4.68 (-1.21)	0.0 (0.0)	1.16 (-0.02)	-3788	10.01	0	0.0	-49	0.13	37851	19.7	20.6	21.45	19.45
2023-06-30	5.89 (+0.83)	0.0 (0.0)	1.18 (+0.01)	2682	17.36	0	0.0	28	0.18	15451	20.55	20.1	21.2	20.0
2023-05-31	5.06 (+0.04)	0.0 (0.0)	1.17 (+0.06)	-45	0.42	0	0.0	192	1.8	10686	20.1	20.35	20.8	19.5
2023-04-28	5.02 (+0.19)	0.0 (0.0)	1.11 (+0.06)	462	4.54	0	0.0	149	1.47	10168	20.3	20.05	21.15	19.95
2023-03-31	4.83 (-0.7)	0.0 (-0.06)	1.05 (-0.23)	-2050	7.67	-184	0.69	-641	2.4	26719	20.2	20.65	22.35	19.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	5.53 (-0.02)	0.06 (0.0)	1.28 (-0.02)	330	4.3	1	0.01	-79	1.03	7666	20.75	20.8	21.25	20.05
2023-01-31	5.55 (+0.12)	0.06 (0.0)	1.3 (+0.1)	259	5.84	8	0.18	306	6.9	4436	20.8	20.3	20.95	19.95
2022-12-30	5.43 (-0.2)	0.06 (+0.01)	1.2 (-0.03)	-518	3.69	26	0.19	-76	0.54	14036	20.3	22.35	22.75	20.1
2022-11-30	5.63 (+0.13)	0.05 (0.0)	1.23 (+0.09)	572	3.25	15	0.09	254	1.44	17600	22.2	19.95	22.7	19.95
2022-10-31	5.5 (-0.05)	0.05 (+0.04)	1.14 (+0.06)	529	4.21	94	0.75	163	1.3	12567	20.1	20.05	21.25	19.3
2022-09-30	5.55 (+0.01)	0.01 (0.0)	1.08 (-0.08)	-1134	4.39	0	0.0	-234	0.9	25859	20.45	23.2	24.0	19.45
2022-08-31	5.54 (-0.17)	0.01 (0.0)	1.16 (0.0)	-357	0.47	0	0.0	22	0.03	76428	23.45	25.1	26.05	22.6
2022-07-29	5.71 (-1.16)	0.01 (+0.01)	1.16 (+0.05)	-3550	3.31	40	0.04	126	0.12	107307	24.95	22.35	26.95	20.45
2022-06-30	6.87 (-0.27)	0.0 (0.0)	1.11 (+0.06)	-778	2.57	0	0.0	170	0.56	30300	22.3	23.7	25.15	22.0
2022-05-31	7.14 (-0.02)	0.0 (0.0)	1.05 (+0.02)	1008	3.27	0	0.0	73	0.24	30797	23.8	23.0	25.1	22.0
2022-04-29	7.16 (+1.03)	0.0 (-0.15)	1.03 (-0.06)	3124	9.95	-416	1.32	-178	0.57	31405	23.2	25.9	26.3	22.55
2022-03-31	6.13 (+1.39)	0.15 (+0.01)	1.09 (+0.01)	4390	5.97	6	0.01	10	0.01	73506	26.05	28.0	29.25	24.8
2022-02-25	4.74 (-1.18)	0.14 (0.0)	1.08 (+0.07)	-3692	3.78	19	0.02	221	0.23	97767	27.75	28.15	30.2	27.0
2022-01-26	5.92 (-0.42)	0.14 (+0.14)	1.01 (0.0)	-2348	0.62	391	0.1	1	0.0	376531	27.35	30.55	32.7	26.8
2021-12-30	6.34 (+1.59)	0.0 (0.0)	1.01 (-0.36)	5077	0.72	0	0.0	-1047	0.15	709722	30.65	24.35	33.85	22.8
2021-11-30	4.75 (-4.1)	0.0 (0.0)	1.37 (+0.37)	-13854	3.56	0	0.0	1056	0.27	389093	24.2	20.4	25.45	18.55
2021-10-29	8.85 (+2.08)	0.0 (0.0)	1.0 (-0.08)	5839	12.67	0	0.0	-216	0.47	46079	19.55	16.05	19.6	15.0
2021-09-30	6.77 (-0.34)	0.0 (0.0)	1.08 (-0.01)	-320	1.46	0	0.0	27	0.12	21859	16.05	15.3	16.2	14.45
2021-08-31	7.11 ()	0.0 ()	1.09 ()	-377	3.9	0	0.0	26	0.27	9676	15.2	15.95	15.95	14.55