- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 7.44 (+0.83) | 0.09 (0.0) | 1.43 (-0.03) | 2388 | 9.26 | 0 | 0.0 | -105 | -0.41 | 25785 | 41.6 | 42.35 | 44.4 | 40.25 |
| 2024-04-18 | 6.61 (-0.34) | 0.09 (0.0) | 1.46 (0.0) | -1067 | -2.47 | 0 | 0.0 | 23 | 0.05 | 43251 | 43.0 | 43.8 | 45.65 | 42.35 |
| 2024-04-17 | 6.95 (+0.56) | 0.09 (0.0) | 1.46 (+0.01) | 1730 | 9.38 | 0 | 0.0 | 29 | 0.16 | 18444 | 42.25 | 39.7 | 42.25 | 39.6 |
| 2024-04-16 | 6.39 (-0.76) | 0.09 (0.0) | 1.45 (+0.06) | -2242 | -7.22 | 0 | 0.0 | 156 | 0.5 | 31032 | 38.45 | 37.0 | 39.9 | 36.3 |
| 2024-04-15 | 7.15 (-0.2) | 0.09 (0.0) | 1.39 (+0.05) | -598 | -1.21 | 0 | 0.0 | 155 | 0.31 | 49301 | 37.65 | 40.0 | 41.1 | 37.45 |
| 2024-04-12 | 7.35 (-0.01) | 0.09 (0.0) | 1.34 (+0.01) | -209 | -0.43 | 0 | 0.0 | 30 | 0.06 | 48610 | 38.9 | 37.9 | 38.9 | 36.0 |
| 2024-04-11 | 7.36 (+0.45) | 0.09 (0.0) | 1.33 (+0.01) | 1099 | 3.19 | 0 | 0.0 | 27 | 0.08 | 34439 | 35.4 | 32.9 | 35.4 | 32.85 |
| 2024-04-10 | 6.91 (-0.61) | 0.09 (0.0) | 1.32 (+0.02) | -1884 | -13.68 | 0 | 0.0 | 64 | 0.46 | 13773 | 32.2 | 33.95 | 33.95 | 32.2 |
| 2024-04-09 | 7.52 (-1.37) | 0.09 (0.0) | 1.3 (-0.03) | -4380 | -15.67 | 0 | 0.0 | -91 | -0.33 | 27960 | 33.4 | 33.1 | 34.35 | 31.8 |
| 2024-04-08 | 8.89 (-2.37) | 0.09 (0.0) | 1.33 (+0.05) | -7629 | -12.55 | 0 | 0.0 | 148 | 0.24 | 60772 | 31.95 | 35.45 | 35.45 | 31.85 |
| 2024-04-03 | 11.26 (+0.2) | 0.09 (0.0) | 1.28 (-0.01) | 550 | 4.53 | 0 | 0.0 | -35 | -0.29 | 12152 | 32.25 | 32.25 | 32.25 | 31.3 |
| 2024-04-02 | 11.06 (+0.26) | 0.09 (0.0) | 1.29 (0.0) | 765 | 5.56 | 0 | 0.0 | 6 | 0.04 | 13748 | 29.35 | 28.4 | 29.35 | 27.8 |
| 2024-04-01 | 10.8 (+0.16) | 0.09 (0.0) | 1.29 (-0.01) | 467 | 20.2 | -1 | -0.04 | -41 | -1.77 | 2312 | 26.7 | 26.4 | 26.9 | 26.4 |
| 2024-03-29 | 10.64 (+0.01) | 0.09 (0.0) | 1.3 (0.0) | 109 | 3.79 | 0 | 0.0 | 3 | 0.1 | 2873 | 26.45 | 26.2 | 26.6 | 25.55 |
| 2024-03-28 | 10.63 (+0.02) | 0.09 (0.0) | 1.3 (0.0) | 44 | 2.77 | 0 | 0.0 | 2 | 0.13 | 1590 | 26.05 | 26.4 | 26.8 | 26.0 |
| 2024-03-27 | 10.61 (-0.29) | 0.09 (0.0) | 1.3 (0.0) | -736 | -29.33 | 0 | 0.0 | 1 | 0.04 | 2509 | 26.4 | 26.5 | 27.1 | 26.3 |
| 2024-03-26 | 10.9 (+0.1) | 0.09 (0.0) | 1.3 (+0.02) | 277 | 8.71 | 0 | 0.0 | 48 | 1.51 | 3180 | 26.25 | 27.05 | 27.2 | 26.1 |
| 2024-03-25 | 10.8 (+0.62) | 0.09 (0.0) | 1.28 (+0.02) | 1859 | 32.32 | 0 | 0.0 | 48 | 0.83 | 5752 | 26.9 | 26.8 | 27.45 | 26.6 |
| 2024-03-22 | 10.18 (+0.48) | 0.09 (0.0) | 1.26 (-0.01) | 1402 | 32.16 | 0 | 0.0 | -9 | -0.21 | 4359 | 26.5 | 26.65 | 26.85 | 26.4 |
| 2024-03-21 | 9.7 (+0.85) | 0.09 (0.0) | 1.27 (+0.03) | 2391 | 20.05 | 0 | 0.0 | 70 | 0.59 | 11925 | 26.7 | 26.5 | 26.95 | 26.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 8.85 (-2.14) | 0.09 (0.0) | 1.24 (-0.02) | -6427 | -25.46 | -2 | -0.01 | -40 | -0.16 | 25241 | 26.05 | 26.0 | 27.85 | 25.65 |
| 2024-03-19 | 10.99 (-0.18) | 0.09 (0.0) | 1.26 (0.0) | -508 | -19.37 | 0 | 0.0 | -14 | -0.53 | 2622 | 25.55 | 24.35 | 25.75 | 24.25 |
| 2024-03-18 | 11.17 (+0.01) | 0.09 (0.0) | 1.26 (0.0) | 119 | 10.18 | 0 | 0.0 | 2 | 0.17 | 1169 | 24.35 | 24.6 | 24.6 | 24.2 |
| 2024-03-15 | 11.16 (-0.21) | 0.09 (0.0) | 1.26 (0.0) | -607 | -47.95 | 0 | 0.0 | -5 | -0.39 | 1266 | 24.55 | 25.0 | 25.0 | 24.5 |
| 2024-03-14 | 11.37 (-0.05) | 0.09 (0.0) | 1.26 (-0.01) | -165 | -15.25 | 0 | 0.0 | -16 | -1.48 | 1082 | 25.0 | 25.2 | 25.4 | 24.85 |
| 2024-03-13 | 11.42 (-0.22) | 0.09 (0.0) | 1.27 (0.0) | -645 | -41.96 | 0 | 0.0 | -11 | -0.72 | 1537 | 25.2 | 26.0 | 26.15 | 25.1 |
| 2024-03-12 | 11.64 (+0.37) | 0.09 (0.0) | 1.27 (0.0) | 1076 | 48.93 | 0 | 0.0 | 7 | 0.32 | 2199 | 25.95 | 25.7 | 26.4 | 25.7 |
| 2024-03-11 | 11.27 (+0.13) | 0.09 (0.0) | 1.27 (0.0) | 377 | 40.62 | -3 | -0.32 | 8 | 0.86 | 928 | 25.65 | 25.1 | 25.9 | 25.05 |
| 2024-03-08 | 11.14 (-0.08) | 0.09 (0.0) | 1.27 (-0.01) | -224 | -11.75 | 0 | 0.0 | -28 | -1.47 | 1906 | 25.1 | 26.0 | 26.0 | 25.0 |
| 2024-03-07 | 11.22 (-0.04) | 0.09 (0.0) | 1.28 (0.0) | -127 | -7.52 | -2 | -0.12 | 0 | 0.0 | 1688 | 26.0 | 26.25 | 26.25 | 25.7 |
| 2024-03-06 | 11.26 (+0.09) | 0.09 (0.0) | 1.28 (0.0) | 324 | 18.87 | 0 | 0.0 | -1 | -0.06 | 1717 | 26.1 | 26.0 | 26.4 | 25.85 |
| 2024-03-05 | 11.17 (+0.15) | 0.09 (-0.01) | 1.28 (0.0) | 471 | 28.86 | -7 | -0.43 | -1 | -0.06 | 1632 | 25.95 | 26.0 | 26.25 | 25.8 |
| 2024-03-04 | 11.02 (+0.08) | 0.1 (0.0) | 1.28 (0.0) | 307 | 16.31 | 0 | 0.0 | 1 | 0.05 | 1882 | 25.9 | 26.05 | 26.25 | 25.8 |
| 2024-03-01 | 10.94 (+0.24) | 0.1 (0.0) | 1.28 (0.0) | 745 | 45.62 | 0 | 0.0 | 8 | 0.49 | 1633 | 25.9 | 25.8 | 26.1 | 25.7 |
| 2024-02-29 | 10.7 (-0.04) | 0.1 (0.0) | 1.28 (+0.01) | -102 | -10.85 | 0 | 0.0 | 13 | 1.38 | 940 | 25.8 | 25.75 | 25.9 | 25.3 |
| 2024-02-27 | 10.74 (-0.01) | 0.1 (0.0) | 1.27 (0.0) | -37 | -2.2 | 0 | 0.0 | 0 | 0.0 | 1681 | 25.7 | 26.25 | 26.25 | 25.6 |
| 2024-02-26 | 10.75 (+0.14) | 0.1 (0.0) | 1.27 (0.0) | 419 | 16.65 | -8 | -0.32 | 7 | 0.28 | 2516 | 26.15 | 25.55 | 26.2 | 25.55 |
| 2024-02-23 | 10.61 (-0.05) | 0.1 (-0.01) | 1.27 (0.0) | 120 | 9.39 | -20 | -1.56 | -3 | -0.23 | 1278 | 25.55 | 25.9 | 26.05 | 25.5 |
| 2024-02-22 | 10.66 (+0.14) | 0.11 (0.0) | 1.27 (0.0) | 417 | 42.59 | -3 | -0.31 | 15 | 1.53 | 979 | 25.8 | 25.9 | 25.95 | 25.7 |
| 2024-02-21 | 10.52 (-0.08) | 0.11 (0.0) | 1.27 (+0.01) | 325 | 27.08 | 0 | 0.0 | 9 | 0.75 | 1200 | 25.85 | 25.7 | 25.9 | 25.5 |
| 2024-02-20 | 10.6 (+0.01) | 0.11 (0.0) | 1.26 (-0.02) | 133 | 10.66 | 0 | 0.0 | -64 | -5.13 | 1248 | 25.6 | 25.95 | 26.0 | 25.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 10.59 (+0.4) | 0.11 (0.0) | 1.28 (-0.02) | 1182 | 36.52 | 0 | 0.0 | -43 | -1.33 | 3237 | 25.9 | 25.9 | 26.1 | 25.6 |
| 2024-02-16 | 10.19 (+0.89) | 0.11 (0.0) | 1.3 (+0.07) | 2618 | 47.89 | 0 | 0.0 | 202 | 3.69 | 5467 | 25.9 | 24.45 | 26.0 | 24.45 |
| 2024-02-15 | 9.3 (+0.05) | 0.11 (0.0) | 1.23 (0.0) | 114 | 12.69 | 0 | 0.0 | -1 | -0.11 | 898 | 24.1 | 24.1 | 24.2 | 23.7 |
| 2024-02-05 | 9.25 (-0.3) | 0.11 (0.0) | 1.23 (+0.01) | -798 | -41.43 | -13 | -0.67 | 11 | 0.57 | 1926 | 23.95 | 24.4 | 24.4 | 23.8 |
| 2024-02-02 | 9.55 (-0.16) | 0.11 (0.0) | 1.22 (-0.01) | -292 | -27.37 | 0 | 0.0 | -3 | -0.28 | 1067 | 24.5 | 24.8 | 24.95 | 24.5 |
| 2024-02-01 | 9.71 (-0.03) | 0.11 (0.0) | 1.23 (+0.01) | -86 | -11.35 | 0 | 0.0 | 7 | 0.92 | 758 | 24.85 | 25.0 | 25.0 | 24.6 |
| 2024-01-31 | 9.74 (+0.06) | 0.11 (0.0) | 1.22 (0.0) | 158 | 12.94 | 0 | 0.0 | 0 | 0.0 | 1221 | 24.85 | 24.55 | 25.05 | 24.55 |
| 2024-01-30 | 9.68 (-0.02) | 0.11 (0.0) | 1.22 (0.0) | -90 | -13.12 | 0 | 0.0 | 0 | 0.0 | 686 | 24.6 | 24.95 | 24.95 | 24.6 |
| 2024-01-29 | 9.7 (+0.05) | 0.11 (0.0) | 1.22 (0.0) | 113 | 4.22 | 0 | 0.0 | 1 | 0.04 | 2679 | 24.75 | 25.0 | 25.3 | 24.6 |
| 2024-01-26 | 9.65 (-0.14) | 0.11 (0.0) | 1.22 (0.0) | -461 | -38.74 | 0 | 0.0 | 3 | 0.25 | 1190 | 24.35 | 24.8 | 24.8 | 24.25 |
| 2024-01-25 | 9.79 (-0.06) | 0.11 (0.0) | 1.22 (0.0) | -319 | -17.13 | 0 | 0.0 | -2 | -0.11 | 1862 | 24.75 | 25.25 | 25.25 | 24.65 |
| 2024-01-24 | 9.85 (-0.47) | 0.11 (0.0) | 1.22 (-0.02) | -1981 | -20.8 | 0 | 0.0 | -62 | -0.65 | 9526 | 25.25 | 25.4 | 26.1 | 25.15 |
| 2024-01-23 | 10.32 (+0.05) | 0.11 (0.0) | 1.24 (+0.01) | 100 | 6.64 | 0 | 0.0 | 31 | 2.06 | 1506 | 25.05 | 24.2 | 25.05 | 24.2 |
| 2024-01-22 | 10.27 (-0.24) | 0.11 (0.0) | 1.23 (0.0) | -783 | -30.38 | 0 | 0.0 | 1 | 0.04 | 2577 | 24.25 | 24.9 | 24.9 | 24.15 |
| 2024-01-19 | 10.51 (-0.02) | 0.11 (0.0) | 1.23 (0.0) | -41 | -2.7 | 0 | 0.0 | -2 | -0.13 | 1516 | 24.8 | 24.95 | 25.45 | 24.8 |
| 2024-01-18 | 10.53 (+0.2) | 0.11 (0.0) | 1.23 (0.0) | 610 | 33.8 | 0 | 0.0 | 11 | 0.61 | 1805 | 25.1 | 24.8 | 25.1 | 24.55 |
| 2024-01-17 | 10.33 (-0.2) | 0.11 (0.0) | 1.23 (0.0) | -854 | -20.55 | 0 | 0.0 | 5 | 0.12 | 4156 | 24.75 | 25.6 | 25.95 | 24.65 |
| 2024-01-16 | 10.53 (-1.13) | 0.11 (0.0) | 1.23 (0.0) | -3617 | -41.32 | 0 | 0.0 | 4 | 0.05 | 8754 | 25.55 | 24.85 | 26.4 | 24.6 |
| 2024-01-15 | 11.66 (+0.02) | 0.11 (0.0) | 1.23 (+0.01) | 43 | 7.19 | 0 | 0.0 | 11 | 1.84 | 598 | 24.95 | 25.35 | 25.35 | 24.95 |
| 2024-01-12 | 11.64 (-0.08) | 0.11 (0.0) | 1.22 (-0.02) | -225 | -18.58 | 0 | 0.0 | -39 | -3.22 | 1211 | 24.95 | 25.2 | 25.25 | 24.8 |
| 2024-01-11 | 11.72 (-0.05) | 0.11 (0.0) | 1.24 (+0.01) | -99 | -12.87 | 0 | 0.0 | 18 | 2.34 | 769 | 25.2 | 25.25 | 25.3 | 24.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 11.77 (-0.16) | 0.11 (0.0) | 1.23 (0.0) | -90 | -2.65 | 0 | 0.0 | 5 | 0.15 | 3396 | 25.25 | 25.55 | 25.6 | 24.5 |
| 2024-01-09 | 11.93 (-0.3) | 0.11 (0.0) | 1.23 (0.0) | -849 | -31.34 | 0 | 0.0 | -1 | -0.04 | 2709 | 25.55 | 25.25 | 25.6 | 25.0 |
| 2024-01-08 | 12.23 (+0.17) | 0.11 (0.0) | 1.23 (-0.01) | 468 | 24.26 | 0 | 0.0 | -19 | -0.98 | 1929 | 25.15 | 25.6 | 25.85 | 24.95 |
| 2024-01-05 | 12.06 (0.0) | 0.11 (0.0) | 1.24 (0.0) | 0 | 0.0 | 0 | 0.0 | 3 | 0.18 | 1690 | 25.6 | 26.3 | 26.5 | 25.6 |
| 2024-01-04 | 12.06 (-0.07) | 0.11 (0.0) | 1.24 (0.0) | -198 | -13.16 | -2 | -0.13 | 0 | 0.0 | 1505 | 26.2 | 26.7 | 26.95 | 26.15 |
| 2024-01-03 | 12.13 (+0.21) | 0.11 (0.0) | 1.24 (+0.01) | 615 | 19.44 | 0 | 0.0 | 18 | 0.57 | 3163 | 26.7 | 26.75 | 27.35 | 26.55 |
| 2024-01-02 | 11.92 (-0.05) | 0.11 (0.0) | 1.23 (0.0) | -148 | -9.84 | 0 | 0.0 | -8 | -0.53 | 1504 | 26.55 | 26.6 | 26.95 | 26.5 |
| 2023-12-29 | 11.97 (+0.29) | 0.11 (0.0) | 1.23 (0.0) | 987 | 36.98 | 0 | 0.0 | -4 | -0.15 | 2669 | 26.4 | 26.6 | 27.0 | 26.2 |
| 2023-12-28 | 11.68 (-0.07) | 0.11 (0.0) | 1.23 (-0.01) | -250 | -9.84 | 0 | 0.0 | -10 | -0.39 | 2540 | 26.3 | 26.6 | 26.65 | 26.15 |
| 2023-12-27 | 11.75 (-0.16) | 0.11 (0.0) | 1.24 (0.0) | -614 | -7.97 | 0 | 0.0 | -20 | -0.26 | 7701 | 26.7 | 25.55 | 26.95 | 25.3 |
| 2023-12-26 | 11.91 (+0.12) | 0.11 (0.0) | 1.24 (-0.01) | 184 | 10.03 | 0 | 0.0 | -8 | -0.44 | 1835 | 25.45 | 25.3 | 25.9 | 25.25 |
| 2023-12-25 | 11.79 (+0.07) | 0.11 (0.0) | 1.25 (0.0) | 182 | 12.27 | 0 | 0.0 | 0 | 0.0 | 1483 | 25.05 | 25.2 | 25.3 | 24.95 |
| 2023-12-22 | 11.72 (-0.1) | 0.11 (0.0) | 1.25 (0.0) | -311 | -34.29 | 0 | 0.0 | -10 | -1.1 | 907 | 25.1 | 25.35 | 25.35 | 25.0 |
| 2023-12-21 | 11.82 (-0.1) | 0.11 (0.0) | 1.25 (0.0) | -291 | -20.39 | 0 | 0.0 | 1 | 0.07 | 1427 | 25.1 | 25.4 | 25.45 | 25.1 |
| 2023-12-20 | 11.92 (+0.04) | 0.11 (0.0) | 1.25 (0.0) | 107 | 10.72 | 0 | 0.0 | 6 | 0.6 | 998 | 25.65 | 25.45 | 25.7 | 25.3 |
| 2023-12-19 | 11.88 (-0.05) | 0.11 (0.0) | 1.25 (0.0) | 77 | 2.92 | 0 | 0.0 | 2 | 0.08 | 2636 | 25.4 | 26.2 | 26.2 | 25.3 |
| 2023-12-18 | 11.93 (-0.1) | 0.11 (0.0) | 1.25 (0.0) | -294 | -14.07 | 0 | 0.0 | -2 | -0.1 | 2089 | 26.2 | 26.9 | 27.15 | 26.2 |
| 2023-12-15 | 12.03 (-0.1) | 0.11 (0.0) | 1.25 (0.0) | -277 | -10.46 | 0 | 0.0 | 2 | 0.08 | 2648 | 27.05 | 27.3 | 27.55 | 26.6 |
| 2023-12-14 | 12.13 (+0.05) | 0.11 (0.0) | 1.25 (0.0) | 238 | 5.6 | 2 | 0.05 | -8 | -0.19 | 4250 | 27.2 | 27.35 | 27.75 | 26.85 |
| 2023-12-13 | 12.08 (+0.25) | 0.11 (0.0) | 1.25 (0.0) | 779 | 16.87 | 0 | 0.0 | -6 | -0.13 | 4618 | 27.25 | 26.8 | 27.6 | 26.75 |
| 2023-12-12 | 11.83 (-0.11) | 0.11 (0.0) | 1.25 (+0.01) | -357 | -4.53 | 0 | 0.0 | 25 | 0.32 | 7881 | 27.1 | 26.2 | 27.3 | 26.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 11.94 (+0.19) | 0.11 (0.0) | 1.24 (0.0) | 537 | 28.55 | 0 | 0.0 | 20 | 1.06 | 1881 | 26.1 | 26.5 | 26.5 | 25.75 |
| 2023-12-08 | 11.75 (-0.17) | 0.11 (0.0) | 1.24 (0.0) | -490 | -18.94 | 0 | 0.0 | -5 | -0.19 | 2587 | 26.2 | 26.65 | 26.9 | 26.0 |
| 2023-12-07 | 11.92 (-0.09) | 0.11 (0.0) | 1.24 (0.0) | -367 | -4.62 | 0 | 0.0 | 8 | 0.1 | 7940 | 26.75 | 26.65 | 27.55 | 26.5 |
| 2023-12-06 | 12.01 (-0.22) | 0.11 (0.0) | 1.24 (0.0) | -668 | -32.15 | 0 | 0.0 | -12 | -0.58 | 2078 | 26.25 | 25.9 | 26.7 | 25.65 |
| 2023-12-05 | 12.23 (+0.08) | 0.11 (0.0) | 1.24 (-0.01) | 278 | 17.34 | 0 | 0.0 | -20 | -1.25 | 1603 | 25.8 | 26.1 | 26.1 | 25.65 |
| 2023-12-04 | 12.15 (+0.2) | 0.11 (0.0) | 1.25 (0.0) | 587 | 23.31 | 0 | 0.0 | 0 | 0.0 | 2518 | 26.05 | 26.6 | 26.85 | 26.0 |
| 2023-12-01 | 11.95 (+0.14) | 0.11 (0.0) | 1.25 (0.0) | 505 | 26.62 | 0 | 0.0 | 0 | 0.0 | 1897 | 26.45 | 26.9 | 27.05 | 26.35 |
| 2023-11-30 | 11.81 (+0.15) | 0.11 (0.0) | 1.25 (0.0) | 440 | 23.73 | 0 | 0.0 | -4 | -0.22 | 1854 | 26.85 | 26.8 | 27.15 | 26.6 |
| 2023-11-29 | 11.66 (+0.09) | 0.11 (0.0) | 1.25 (0.0) | 731 | 41.46 | 0 | 0.0 | -1 | -0.06 | 1763 | 26.65 | 26.8 | 26.9 | 26.35 |
| 2023-11-28 | 11.57 (+0.19) | 0.11 (0.0) | 1.25 (0.0) | 555 | 26.11 | 0 | 0.0 | 7 | 0.33 | 2126 | 26.75 | 26.6 | 26.95 | 26.5 |
| 2023-11-27 | 11.38 (+0.41) | 0.11 (0.0) | 1.25 (0.0) | 1202 | 28.24 | 0 | 0.0 | -3 | -0.07 | 4256 | 26.55 | 26.9 | 27.15 | 26.35 |
| 2023-11-24 | 10.97 (+0.29) | 0.11 (0.0) | 1.25 (0.0) | 833 | 24.49 | 0 | 0.0 | -1 | -0.03 | 3401 | 26.6 | 26.35 | 26.75 | 26.05 |
| 2023-11-23 | 10.68 (+0.12) | 0.11 (0.0) | 1.25 (0.0) | 343 | 6.07 | 7 | 0.12 | -5 | -0.09 | 5651 | 26.3 | 25.7 | 26.65 | 25.65 |
| 2023-11-22 | 10.56 (+0.37) | 0.11 (0.0) | 1.25 (0.0) | 1059 | 35.52 | 0 | 0.0 | -1 | -0.03 | 2981 | 25.5 | 25.3 | 25.8 | 25.15 |
| 2023-11-21 | 10.19 (+0.07) | 0.11 (0.0) | 1.25 (+0.01) | 156 | 8.42 | 0 | 0.0 | 40 | 2.16 | 1852 | 25.15 | 25.45 | 25.5 | 24.85 |
| 2023-11-20 | 10.12 (+0.02) | 0.11 (0.0) | 1.24 (+0.01) | 50 | 1.88 | 0 | 0.0 | 1 | 0.04 | 2663 | 25.15 | 25.5 | 25.8 | 25.1 |
| 2023-11-17 | 10.1 (+0.24) | 0.11 (0.0) | 1.23 (0.0) | 722 | 19.75 | -11 | -0.3 | -1 | -0.03 | 3656 | 25.25 | 25.45 | 25.9 | 25.25 |
| 2023-11-16 | 9.86 (+0.73) | 0.11 (0.0) | 1.23 (0.0) | 2097 | 39.42 | 0 | 0.0 | 26 | 0.49 | 5320 | 25.0 | 24.75 | 25.65 | 24.75 |
| 2023-11-15 | 9.13 (+0.37) | 0.11 (0.0) | 1.23 (+0.06) | 1064 | 35.75 | 2 | 0.07 | 154 | 5.17 | 2976 | 24.65 | 24.25 | 24.85 | 23.8 |
| 2023-11-14 | 8.76 (-0.47) | 0.11 (0.0) | 1.17 (+0.03) | -1293 | -20.92 | 0 | 0.0 | 104 | 1.68 | 6180 | 23.8 | 25.0 | 25.05 | 23.75 |
| 2023-11-13 | 9.23 (+1.42) | 0.11 (0.0) | 1.14 (+0.01) | 4091 | 42.69 | 0 | 0.0 | 3 | 0.03 | 9583 | 25.4 | 25.0 | 25.8 | 24.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 7.81 (+0.01) | 0.11 (0.0) | 1.13 (-0.01) | 45 | 5.94 | 0 | 0.0 | -2 | -0.26 | 757 | 23.55 | 23.4 | 23.75 | 23.35 |
| 2023-11-09 | 7.8 (-0.14) | 0.11 (0.0) | 1.14 (0.0) | -441 | -15.01 | 0 | 0.0 | 0 | 0.0 | 2939 | 23.65 | 23.0 | 23.9 | 22.5 |
| 2023-11-08 | 7.94 (-0.05) | 0.11 (0.0) | 1.14 (0.0) | -149 | -14.08 | 0 | 0.0 | 0 | 0.0 | 1058 | 23.75 | 23.95 | 24.15 | 23.65 |
| 2023-11-07 | 7.99 (+0.05) | 0.11 (0.0) | 1.14 (0.0) | 144 | 20.6 | 0 | 0.0 | 0 | 0.0 | 699 | 23.7 | 23.35 | 23.7 | 23.35 |
| 2023-11-06 | 7.94 (-0.01) | 0.11 (0.0) | 1.14 (0.0) | -37 | -6.7 | 0 | 0.0 | 0 | 0.0 | 552 | 23.35 | 23.4 | 23.5 | 23.2 |
| 2023-11-03 | 7.95 (+0.05) | 0.11 (0.0) | 1.14 (0.0) | 146 | 24.09 | 0 | 0.0 | 0 | 0.0 | 606 | 23.25 | 23.1 | 23.4 | 23.05 |
| 2023-11-02 | 7.9 (+0.03) | 0.11 (0.0) | 1.14 (0.0) | 83 | 13.32 | 0 | 0.0 | 0 | 0.0 | 623 | 23.1 | 23.2 | 23.4 | 23.1 |
| 2023-11-01 | 7.87 (+0.07) | 0.11 (0.0) | 1.14 (0.0) | 186 | 20.76 | 0 | 0.0 | -3 | -0.33 | 896 | 23.05 | 22.6 | 23.25 | 22.6 |
| 2023-10-31 | 7.8 (-0.07) | 0.11 (0.0) | 1.14 (0.0) | -233 | -30.82 | 0 | 0.0 | -4 | -0.53 | 756 | 22.5 | 22.9 | 23.15 | 22.45 |
| 2023-10-30 | 7.87 (+0.02) | 0.11 (0.0) | 1.14 (0.0) | 80 | 9.26 | 0 | 0.0 | 3 | 0.35 | 864 | 23.0 | 22.55 | 23.2 | 22.55 |
| 2023-10-27 | 7.85 (-0.04) | 0.11 (0.0) | 1.14 (0.0) | -123 | -24.95 | 0 | 0.0 | -1 | -0.2 | 493 | 22.6 | 22.7 | 22.85 | 22.55 |
| 2023-10-26 | 7.89 (-0.17) | 0.11 (0.0) | 1.14 (0.0) | -353 | -32.39 | 0 | 0.0 | -10 | -0.92 | 1090 | 22.45 | 22.95 | 22.95 | 22.4 |
| 2023-10-25 | 8.06 (-0.04) | 0.11 (0.0) | 1.14 (0.0) | -130 | -12.44 | 0 | 0.0 | 0 | 0.0 | 1045 | 23.15 | 23.1 | 23.3 | 22.8 |
| 2023-10-24 | 8.1 (+0.06) | 0.11 (0.0) | 1.14 (0.0) | -3 | -0.44 | 0 | 0.0 | 0 | 0.0 | 679 | 22.6 | 22.6 | 22.7 | 22.15 |
| 2023-10-23 | 8.04 (-0.02) | 0.11 (0.0) | 1.14 (0.0) | -99 | -17.9 | 0 | 0.0 | -1 | -0.18 | 553 | 22.35 | 22.05 | 22.65 | 22.05 |
| 2023-10-20 | 8.06 (-0.07) | 0.11 (0.0) | 1.14 (0.0) | -2 | -0.14 | 0 | 0.0 | -1 | -0.07 | 1382 | 22.2 | 22.6 | 22.6 | 21.85 |
| 2023-10-19 | 8.13 (-0.12) | 0.11 (0.0) | 1.14 (0.0) | -321 | -20.56 | 0 | 0.0 | 3 | 0.19 | 1561 | 22.55 | 22.7 | 22.8 | 22.15 |
| 2023-10-18 | 8.25 (-0.12) | 0.11 (0.0) | 1.14 (0.0) | -339 | -24.51 | 0 | 0.0 | 12 | 0.87 | 1383 | 22.8 | 23.0 | 23.3 | 22.7 |
| 2023-10-17 | 8.37 (+0.02) | 0.11 (0.0) | 1.14 (0.0) | 127 | 4.33 | 0 | 0.0 | -18 | -0.61 | 2935 | 22.95 | 23.55 | 23.6 | 22.8 |
| 2023-10-16 | 8.35 (0.0) | 0.11 (0.0) | 1.14 (+0.01) | -60 | -3.04 | 0 | 0.0 | 27 | 1.37 | 1974 | 23.5 | 23.95 | 23.95 | 23.3 |
| 2023-10-13 | 8.35 (+0.12) | 0.11 (0.0) | 1.13 (0.0) | 353 | 23.6 | 0 | 0.0 | 0 | 0.0 | 1496 | 23.95 | 24.05 | 24.4 | 23.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 8.23 (-0.44) | 0.11 (0.0) | 1.13 (-0.06) | -478 | -11.81 | 0 | 0.0 | -153 | -3.78 | 4048 | 23.9 | 24.3 | 24.5 | 23.65 |
| 2023-10-11 | 8.67 (+0.1) | 0.11 (0.0) | 1.19 (+0.01) | 364 | 18.05 | 0 | 0.0 | 17 | 0.84 | 2017 | 24.75 | 24.75 | 25.1 | 24.15 |
| 2023-10-06 | 8.57 (-0.03) | 0.11 (0.0) | 1.18 (0.0) | -138 | -4.79 | 0 | 0.0 | 0 | 0.0 | 2880 | 24.45 | 25.3 | 25.35 | 24.45 |
| 2023-10-05 | 8.6 (-0.28) | 0.11 (0.0) | 1.18 (0.0) | -626 | -27.21 | 0 | 0.0 | 17 | 0.74 | 2301 | 25.3 | 25.7 | 25.75 | 25.15 |
| 2023-10-04 | 8.88 (+0.35) | 0.11 (0.0) | 1.18 (0.0) | 1007 | 32.58 | 0 | 0.0 | -9 | -0.29 | 3091 | 25.4 | 24.8 | 25.4 | 24.6 |
| 2023-10-03 | 8.53 (+0.18) | 0.11 (0.0) | 1.18 (+0.01) | 500 | 12.08 | 0 | 0.0 | 13 | 0.31 | 4138 | 25.0 | 25.4 | 25.65 | 24.9 |
| 2023-10-02 | 8.35 (+0.37) | 0.11 (0.0) | 1.17 (-0.01) | 1154 | 19.28 | 0 | 0.0 | -3 | -0.05 | 5984 | 25.2 | 24.4 | 25.45 | 24.35 |
| 2023-09-28 | 7.98 (+0.23) | 0.11 (0.0) | 1.18 (0.0) | 624 | 38.47 | 0 | 0.0 | -3 | -0.18 | 1622 | 24.15 | 24.1 | 24.35 | 23.7 |
| 2023-09-27 | 7.75 (0.0) | 0.11 (0.0) | 1.18 (0.0) | 81 | 9.09 | 0 | 0.0 | -5 | -0.56 | 891 | 24.0 | 23.7 | 24.05 | 23.55 |
| 2023-09-26 | 7.75 (+0.1) | 0.11 (0.0) | 1.18 (0.0) | 332 | 26.37 | 0 | 0.0 | -5 | -0.4 | 1259 | 23.75 | 24.05 | 24.15 | 23.55 |
| 2023-09-25 | 7.65 (+0.09) | 0.11 (0.0) | 1.18 (0.0) | 252 | 13.47 | 0 | 0.0 | 1 | 0.05 | 1871 | 23.9 | 24.35 | 24.35 | 23.7 |
| 2023-09-22 | 7.56 (+0.19) | 0.11 (0.0) | 1.18 (0.0) | 524 | 14.09 | 0 | 0.0 | -3 | -0.08 | 3718 | 24.2 | 23.05 | 24.65 | 23.05 |
| 2023-09-21 | 7.37 (-0.38) | 0.11 (0.0) | 1.18 (0.0) | -685 | -23.72 | 0 | 0.0 | -7 | -0.24 | 2888 | 23.6 | 24.2 | 24.25 | 23.5 |
| 2023-09-20 | 7.75 (+0.26) | 0.11 (0.0) | 1.18 (0.0) | 674 | 20.01 | 0 | 0.0 | 0 | 0.0 | 3368 | 24.35 | 24.2 | 24.65 | 24.0 |
| 2023-09-19 | 7.49 (+0.17) | 0.11 (0.0) | 1.18 (0.0) | 525 | 20.58 | 0 | 0.0 | -3 | -0.12 | 2551 | 24.05 | 24.0 | 24.4 | 23.85 |
| 2023-09-18 | 7.32 (+0.32) | 0.11 (0.0) | 1.18 (0.0) | 905 | 39.16 | 0 | 0.0 | -2 | -0.09 | 2311 | 23.95 | 23.15 | 24.0 | 23.1 |
| 2023-09-15 | 7.0 (-0.21) | 0.11 (0.0) | 1.18 (0.0) | -698 | -32.36 | 0 | 0.0 | 1 | 0.05 | 2157 | 23.35 | 23.8 | 23.85 | 23.3 |
| 2023-09-14 | 7.21 (+0.36) | 0.11 (0.0) | 1.18 (0.0) | 935 | 23.59 | 0 | 0.0 | 0 | 0.0 | 3963 | 23.85 | 23.6 | 24.25 | 23.3 |
| 2023-09-13 | 6.85 (-0.44) | 0.11 (0.0) | 1.18 (+0.01) | -1579 | -12.51 | 0 | 0.0 | 51 | 0.4 | 12625 | 23.4 | 23.5 | 24.9 | 23.25 |
| 2023-09-12 | 7.29 (-0.3) | 0.11 (0.0) | 1.17 (+0.02) | -978 | -23.05 | 0 | 0.0 | 36 | 0.85 | 4243 | 23.4 | 24.0 | 24.05 | 23.05 |
| 2023-09-11 | 7.59 (-0.1) | 0.11 (0.0) | 1.15 (0.0) | -283 | -3.56 | 0 | 0.0 | 25 | 0.31 | 7939 | 23.9 | 23.15 | 24.15 | 23.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 7.69 (-0.1) | 0.11 (0.0) | 1.15 (+0.01) | -475 | -21.52 | 0 | 0.0 | 3 | 0.14 | 2207 | 22.0 | 22.6 | 22.6 | 21.8 |
| 2023-09-07 | 7.79 (-0.02) | 0.11 (0.0) | 1.14 (-0.01) | -48 | -4.5 | 0 | 0.0 | -4 | -0.38 | 1066 | 22.55 | 22.55 | 22.8 | 22.4 |
| 2023-09-06 | 7.81 (-0.06) | 0.11 (0.0) | 1.15 (-0.01) | -183 | -15.9 | 0 | 0.0 | -35 | -3.04 | 1151 | 22.55 | 22.6 | 22.85 | 22.5 |
| 2023-09-05 | 7.87 (+0.1) | 0.11 (0.0) | 1.16 (-0.02) | 287 | 13.88 | 0 | 0.0 | -71 | -3.43 | 2067 | 22.6 | 23.05 | 23.25 | 22.45 |
| 2023-09-04 | 7.77 (-0.17) | 0.11 (0.0) | 1.18 (-0.01) | -541 | -12.84 | 0 | 0.0 | -16 | -0.38 | 4214 | 23.0 | 24.0 | 24.0 | 22.35 |
| 2023-09-01 | 7.94 (+0.11) | 0.11 (0.0) | 1.19 (+0.02) | 313 | 10.37 | 0 | 0.0 | 38 | 1.26 | 3019 | 23.8 | 23.2 | 23.8 | 23.1 |
| 2023-08-31 | 7.83 (+0.16) | 0.11 (0.0) | 1.17 (0.0) | 517 | 30.57 | 0 | 0.0 | 0 | 0.0 | 1691 | 23.25 | 23.15 | 23.45 | 23.0 |
| 2023-08-30 | 7.67 (+0.22) | 0.11 (0.0) | 1.17 (0.0) | 692 | 43.49 | 0 | 0.0 | 1 | 0.06 | 1591 | 23.15 | 23.0 | 23.35 | 22.85 |
| 2023-08-29 | 7.45 (0.0) | 0.11 (0.0) | 1.17 (0.0) | -14 | -0.65 | 0 | 0.0 | 0 | 0.0 | 2142 | 22.9 | 23.4 | 23.5 | 22.75 |
| 2023-08-28 | 7.45 (+0.01) | 0.11 (0.0) | 1.17 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -0.04 | 2755 | 23.3 | 23.3 | 23.45 | 23.0 |
| 2023-08-25 | 7.44 (+0.32) | 0.11 (0.0) | 1.17 (-0.01) | 910 | 32.42 | 0 | 0.0 | -4 | -0.14 | 2807 | 23.0 | 22.65 | 23.3 | 22.15 |
| 2023-08-24 | 7.12 (-0.05) | 0.11 (0.0) | 1.18 (0.0) | -88 | -3.37 | 0 | 0.0 | 0 | 0.0 | 2610 | 22.9 | 23.5 | 23.6 | 22.7 |
| 2023-08-23 | 7.17 (+0.05) | 0.11 (0.0) | 1.18 (0.0) | 321 | 8.45 | 0 | 0.0 | -1 | -0.03 | 3799 | 23.0 | 22.9 | 23.05 | 22.45 |
| 2023-08-22 | 7.12 (+0.08) | 0.11 (0.0) | 1.18 (0.0) | 276 | 7.93 | 0 | 0.0 | -12 | -0.34 | 3482 | 22.6 | 23.0 | 23.05 | 22.3 |
| 2023-08-21 | 7.04 (+0.03) | 0.11 (0.0) | 1.18 (0.0) | 173 | 2.42 | 0 | 0.0 | -11 | -0.15 | 7141 | 22.85 | 22.6 | 23.0 | 22.35 |
| 2023-08-18 | 7.01 (+1.11) | 0.11 (0.0) | 1.18 (+0.03) | 3364 | 36.49 | 0 | 0.0 | 95 | 1.03 | 9219 | 22.2 | 21.1 | 22.8 | 21.05 |
| 2023-08-17 | 5.9 (+0.47) | 0.11 (0.0) | 1.15 (0.0) | 1954 | 54.78 | 0 | 0.0 | -2 | -0.06 | 3567 | 21.25 | 20.7 | 21.35 | 20.6 |
| 2023-08-16 | 5.43 (+0.23) | 0.11 (0.0) | 1.15 (0.0) | 796 | 39.25 | 0 | 0.0 | 0 | 0.0 | 2028 | 20.6 | 20.4 | 20.75 | 20.3 |
| 2023-08-15 | 5.2 (+0.3) | 0.11 (0.0) | 1.15 (0.0) | 848 | 47.06 | 0 | 0.0 | 0 | 0.0 | 1802 | 20.45 | 20.1 | 20.6 | 19.85 |
| 2023-08-14 | 4.9 (+0.07) | 0.11 (0.0) | 1.15 (0.0) | 115 | 10.45 | 0 | 0.0 | 0 | 0.0 | 1100 | 19.85 | 19.8 | 20.1 | 19.8 |
| 2023-08-11 | 4.83 (-0.03) | 0.11 (0.0) | 1.15 (0.0) | -162 | -35.06 | 2 | 0.43 | -2 | -0.43 | 462 | 19.65 | 19.9 | 20.05 | 19.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 4.86 (-0.06) | 0.11 (0.0) | 1.15 (0.0) | -307 | -32.83 | 0 | 0.0 | 0 | 0.0 | 935 | 19.9 | 20.15 | 20.4 | 19.85 |
| 2023-08-09 | 4.92 (+0.13) | 0.11 (0.0) | 1.15 (0.0) | 309 | 19.11 | 0 | 0.0 | 0 | 0.0 | 1617 | 19.95 | 19.95 | 20.45 | 19.95 |
| 2023-08-08 | 4.79 (-0.02) | 0.11 (0.0) | 1.15 (-0.01) | -148 | -24.75 | 0 | 0.0 | -11 | -1.84 | 598 | 19.75 | 20.1 | 20.15 | 19.75 |
| 2023-08-07 | 4.81 (+0.19) | 0.11 (0.0) | 1.16 (0.0) | 498 | 36.17 | 4 | 0.29 | -2 | -0.15 | 1377 | 20.1 | 19.95 | 20.15 | 19.8 |
| 2023-08-04 | 4.62 (+0.05) | 0.11 (+0.05) | 1.16 (0.0) | -98 | -9.15 | 157 | 14.66 | -5 | -0.47 | 1071 | 19.9 | 19.8 | 20.2 | 19.75 |
| 2023-08-02 | 4.57 (-0.1) | 0.06 (+0.06) | 1.16 (0.0) | -485 | -38.4 | 157 | 12.43 | -14 | -1.11 | 1263 | 19.7 | 19.6 | 19.7 | 19.45 |
| 2023-08-01 | 4.67 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | -162 | -30.8 | 0 | 0.0 | 0 | 0.0 | 526 | 19.6 | 19.75 | 19.8 | 19.55 |
| 2023-07-31 | 4.68 (-0.01) | 0.0 (0.0) | 1.16 (0.0) | -290 | -34.73 | 0 | 0.0 | 0 | 0.0 | 835 | 19.7 | 19.65 | 19.9 | 19.6 |
| 2023-07-28 | 4.69 (+0.01) | 0.0 (0.0) | 1.16 (0.0) | -63 | -10.24 | 0 | 0.0 | 0 | 0.0 | 615 | 19.65 | 19.75 | 19.8 | 19.65 |
| 2023-07-27 | 4.68 (-0.05) | 0.0 (0.0) | 1.16 (0.0) | -180 | -14.8 | 0 | 0.0 | 0 | 0.0 | 1216 | 19.75 | 19.65 | 19.8 | 19.5 |
| 2023-07-26 | 4.73 (-0.06) | 0.0 (0.0) | 1.16 (0.0) | -378 | -30.61 | 0 | 0.0 | 1 | 0.08 | 1235 | 19.55 | 19.85 | 19.85 | 19.5 |
| 2023-07-25 | 4.79 (+0.15) | 0.0 (0.0) | 1.16 (0.0) | -81 | -5.05 | 0 | 0.0 | 0 | 0.0 | 1603 | 19.8 | 20.0 | 20.0 | 19.6 |
| 2023-07-24 | 4.64 (-0.2) | 0.0 (0.0) | 1.16 (0.0) | -892 | -46.82 | 0 | 0.0 | 0 | 0.0 | 1905 | 19.95 | 20.5 | 20.5 | 19.8 |
| 2023-07-21 | 4.84 (-0.05) | 0.0 (0.0) | 1.16 (0.0) | -301 | -15.56 | 0 | 0.0 | 1 | 0.05 | 1934 | 20.5 | 20.65 | 20.85 | 20.35 |
| 2023-07-20 | 4.89 (+0.3) | 0.0 (0.0) | 1.16 (0.0) | 887 | 17.01 | 0 | 0.0 | -5 | -0.1 | 5216 | 20.8 | 20.0 | 21.4 | 19.95 |
| 2023-07-19 | 4.59 (-0.36) | 0.0 (0.0) | 1.16 (0.0) | -290 | -10.82 | 0 | 0.0 | 2 | 0.07 | 2679 | 19.95 | 20.6 | 20.7 | 19.9 |
| 2023-07-18 | 4.95 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -143 | -1.5 | 0 | 0.0 | -1 | -0.01 | 9556 | 20.85 | 19.85 | 21.45 | 19.8 |
| 2023-07-17 | 4.98 (-0.15) | 0.0 (0.0) | 1.16 (0.0) | -171 | -17.7 | 0 | 0.0 | 0 | 0.0 | 966 | 19.75 | 19.7 | 19.85 | 19.45 |
| 2023-07-14 | 5.13 (-0.11) | 0.0 (0.0) | 1.16 (0.0) | -332 | -40.0 | 0 | 0.0 | -1 | -0.12 | 830 | 19.7 | 19.7 | 19.75 | 19.6 |
| 2023-07-13 | 5.24 (-0.16) | 0.0 (0.0) | 1.16 (0.0) | -467 | -34.54 | 0 | 0.0 | 0 | 0.0 | 1352 | 19.65 | 19.95 | 20.0 | 19.6 |
| 2023-07-12 | 5.4 (-0.22) | 0.0 (0.0) | 1.16 (-0.01) | -620 | -29.92 | 0 | 0.0 | -6 | -0.29 | 2072 | 19.8 | 20.3 | 20.4 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-11 | 5.62 (-0.07) | 0.0 (0.0) | 1.17 (0.0) | -147 | -19.6 | 0 | 0.0 | 0 | 0.0 | 750 | 20.25 | 20.7 | 20.8 | 20.25 |
| 2023-07-10 | 5.69 (+0.08) | 0.0 (0.0) | 1.17 (0.0) | 220 | 24.61 | 0 | 0.0 | -11 | -1.23 | 894 | 20.6 | 20.4 | 20.6 | 20.4 |
| 2023-07-07 | 5.61 (-0.06) | 0.0 (0.0) | 1.17 (0.0) | -171 | -13.36 | 0 | 0.0 | -4 | -0.31 | 1280 | 20.4 | 20.4 | 20.85 | 20.25 |
| 2023-07-06 | 5.67 (-0.09) | 0.0 (0.0) | 1.17 (-0.01) | -197 | -29.8 | 0 | 0.0 | -11 | -1.66 | 661 | 20.25 | 20.3 | 20.45 | 20.2 |
| 2023-07-05 | 5.76 (-0.12) | 0.0 (0.0) | 1.18 (0.0) | -191 | -25.1 | 0 | 0.0 | -17 | -2.23 | 761 | 20.35 | 20.45 | 20.5 | 20.3 |
| 2023-07-04 | 5.88 (-0.02) | 0.0 (0.0) | 1.18 (0.0) | -31 | -4.84 | 0 | 0.0 | 0 | 0.0 | 640 | 20.45 | 20.55 | 20.6 | 20.4 |
| 2023-07-03 | 5.9 (+0.01) | 0.0 (0.0) | 1.18 (0.0) | 50 | 5.93 | 0 | 0.0 | 3 | 0.36 | 843 | 20.55 | 20.6 | 20.7 | 20.5 |
| 2023-06-30 | 5.89 (+0.01) | 0.0 (0.0) | 1.18 (0.0) | 38 | 8.15 | 0 | 0.0 | -7 | -1.5 | 466 | 20.55 | 20.7 | 20.75 | 20.55 |
| 2023-06-29 | 5.88 (+0.16) | 0.0 (0.0) | 1.18 (0.0) | 448 | 25.72 | 0 | 0.0 | 2 | 0.11 | 1742 | 20.75 | 20.9 | 21.2 | 20.65 |
| 2023-06-28 | 5.72 (-0.04) | 0.0 (0.0) | 1.18 (0.0) | -83 | -20.96 | 0 | 0.0 | 1 | 0.25 | 396 | 20.3 | 20.35 | 20.5 | 20.3 |
| 2023-06-27 | 5.76 (-0.03) | 0.0 (0.0) | 1.18 (0.0) | -116 | -20.6 | 0 | 0.0 | 0 | 0.0 | 563 | 20.35 | 20.55 | 20.75 | 20.3 |
| 2023-06-26 | 5.79 (+0.01) | 0.0 (0.0) | 1.18 (0.0) | 49 | 10.84 | 0 | 0.0 | 2 | 0.44 | 452 | 20.65 | 20.5 | 20.8 | 20.5 |
| 2023-06-21 | 5.78 (+0.03) | 0.0 (0.0) | 1.18 (0.0) | 63 | 6.58 | 0 | 0.0 | 0 | 0.0 | 957 | 20.75 | 20.9 | 21.0 | 20.6 |
| 2023-06-20 | 5.75 (+0.11) | 0.0 (0.0) | 1.18 (0.0) | 368 | 24.26 | 0 | 0.0 | 0 | 0.0 | 1517 | 20.85 | 21.0 | 21.1 | 20.75 |
| 2023-06-19 | 5.64 (+0.01) | 0.0 (0.0) | 1.18 (0.0) | 64 | 9.12 | 0 | 0.0 | -1 | -0.14 | 702 | 20.6 | 20.8 | 20.9 | 20.6 |
| 2023-06-16 | 5.63 (+0.07) | 0.0 (0.0) | 1.18 (0.0) | 197 | 12.41 | 0 | 0.0 | 2 | 0.13 | 1588 | 20.8 | 20.7 | 21.0 | 20.5 |
| 2023-06-15 | 5.56 (+0.16) | 0.0 (0.0) | 1.18 (0.0) | 381 | 20.52 | 0 | 0.0 | -2 | -0.11 | 1857 | 20.6 | 20.2 | 20.75 | 20.2 |
| 2023-06-14 | 5.4 (+0.04) | 0.0 (0.0) | 1.18 (0.0) | 116 | 24.73 | 0 | 0.0 | 6 | 1.28 | 469 | 20.2 | 20.2 | 20.35 | 20.1 |
| 2023-06-13 | 5.36 (+0.01) | 0.0 (0.0) | 1.18 (+0.01) | 47 | 7.95 | 0 | 0.0 | 14 | 2.37 | 591 | 20.1 | 20.2 | 20.25 | 20.1 |
| 2023-06-12 | 5.35 (-0.01) | 0.0 (0.0) | 1.17 (0.0) | -5 | -2.59 | 0 | 0.0 | 0 | 0.0 | 193 | 20.2 | 20.35 | 20.35 | 20.15 |
| 2023-06-09 | 5.36 (+0.07) | 0.0 (0.0) | 1.17 (0.0) | 214 | 43.15 | 0 | 0.0 | 2 | 0.4 | 496 | 20.2 | 20.35 | 20.35 | 20.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-08 | 5.29 (+0.03) | 0.0 (0.0) | 1.17 (0.0) | 103 | 28.93 | 0 | 0.0 | 0 | 0.0 | 356 | 20.25 | 20.4 | 20.4 | 20.2 |
| 2023-06-07 | 5.26 (+0.01) | 0.0 (0.0) | 1.17 (0.0) | 156 | 35.86 | 0 | 0.0 | 1 | 0.23 | 435 | 20.3 | 20.3 | 20.35 | 20.25 |
| 2023-06-06 | 5.25 (-0.02) | 0.0 (0.0) | 1.17 (0.0) | 20 | 4.21 | 0 | 0.0 | 1 | 0.21 | 475 | 20.25 | 20.35 | 20.4 | 20.2 |
| 2023-06-05 | 5.27 (+0.09) | 0.0 (0.0) | 1.17 (0.0) | 265 | 29.22 | 0 | 0.0 | 0 | 0.0 | 907 | 20.35 | 20.4 | 20.5 | 20.25 |
| 2023-06-02 | 5.18 (+0.05) | 0.0 (0.0) | 1.17 (0.0) | 144 | 25.53 | 0 | 0.0 | 7 | 1.24 | 564 | 20.3 | 20.3 | 20.4 | 20.2 |
| 2023-06-01 | 5.13 (+0.07) | 0.0 (0.0) | 1.17 (0.0) | 213 | 29.67 | 0 | 0.0 | 0 | 0.0 | 718 | 20.25 | 20.1 | 20.3 | 20.0 |
| 2023-05-31 | 5.06 (+0.06) | 0.0 (0.0) | 1.17 (+0.01) | 167 | 20.1 | 0 | 0.0 | 28 | 3.37 | 831 | 20.1 | 19.95 | 20.25 | 19.9 |
| 2023-05-30 | 5.0 (0.0) | 0.0 (0.0) | 1.16 (0.0) | -16 | -3.41 | 0 | 0.0 | 0 | 0.0 | 469 | 19.95 | 20.2 | 20.2 | 19.95 |
| 2023-05-29 | 5.0 (0.0) | 0.0 (0.0) | 1.16 (0.0) | -168 | -9.62 | 0 | 0.0 | -4 | -0.23 | 1746 | 20.15 | 20.0 | 20.3 | 19.85 |
| 2023-05-26 | 5.0 (-0.1) | 0.0 (0.0) | 1.16 (0.0) | -215 | -42.74 | 0 | 0.0 | 0 | 0.0 | 503 | 20.0 | 20.1 | 20.1 | 19.9 |
| 2023-05-25 | 5.1 (-0.03) | 0.0 (0.0) | 1.16 (0.0) | -36 | -11.84 | 0 | 0.0 | 1 | 0.33 | 304 | 20.1 | 20.05 | 20.2 | 20.0 |
| 2023-05-24 | 5.13 (+0.04) | 0.0 (0.0) | 1.16 (+0.01) | 122 | 42.81 | 0 | 0.0 | 20 | 7.02 | 285 | 20.05 | 20.15 | 20.15 | 20.0 |
| 2023-05-23 | 5.09 (+0.03) | 0.0 (0.0) | 1.15 (-0.01) | 175 | 43.0 | 0 | 0.0 | 1 | 0.25 | 407 | 20.15 | 20.0 | 20.2 | 19.9 |
| 2023-05-22 | 5.06 (+0.07) | 0.0 (0.0) | 1.16 (0.0) | 89 | 27.55 | 0 | 0.0 | 0 | 0.0 | 323 | 20.0 | 20.2 | 20.2 | 19.95 |
| 2023-05-19 | 4.99 (+0.04) | 0.0 (0.0) | 1.16 (+0.01) | 100 | 38.61 | 0 | 0.0 | 9 | 3.47 | 259 | 20.0 | 20.15 | 20.2 | 20.0 |
| 2023-05-18 | 4.95 (+0.05) | 0.0 (0.0) | 1.15 (+0.01) | 154 | 39.49 | 0 | 0.0 | 33 | 8.46 | 390 | 20.0 | 19.9 | 20.15 | 19.9 |
| 2023-05-17 | 4.9 (+0.02) | 0.0 (0.0) | 1.14 (+0.02) | 66 | 19.76 | 0 | 0.0 | 71 | 21.26 | 334 | 19.9 | 19.8 | 20.0 | 19.8 |
| 2023-05-16 | 4.88 (-0.01) | 0.0 (0.0) | 1.12 (+0.01) | 6 | 2.43 | 0 | 0.0 | 22 | 8.91 | 247 | 19.8 | 19.85 | 19.95 | 19.75 |
| 2023-05-15 | 4.89 (-0.02) | 0.0 (0.0) | 1.11 (0.0) | -105 | -19.81 | 0 | 0.0 | 7 | 1.32 | 530 | 19.8 | 19.8 | 19.8 | 19.5 |
| 2023-05-12 | 4.91 (-0.03) | 0.0 (0.0) | 1.11 (0.0) | -141 | -32.41 | 0 | 0.0 | 0 | 0.0 | 435 | 19.8 | 19.9 | 19.9 | 19.6 |
| 2023-05-11 | 4.94 (-0.08) | 0.0 (0.0) | 1.11 (0.0) | -328 | -37.49 | 0 | 0.0 | 0 | 0.0 | 875 | 19.9 | 20.15 | 20.15 | 19.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-10 | 5.02 (-0.01) | 0.0 (0.0) | 1.11 (0.0) | -73 | -32.74 | 0 | 0.0 | -1 | -0.45 | 223 | 20.2 | 20.15 | 20.25 | 20.05 |
| 2023-05-09 | 5.03 (-0.05) | 0.0 (0.0) | 1.11 (0.0) | -202 | -31.03 | 0 | 0.0 | 0 | 0.0 | 651 | 20.15 | 20.4 | 20.4 | 20.05 |
| 2023-05-08 | 5.08 (-0.01) | 0.0 (0.0) | 1.11 (+0.01) | -24 | -7.25 | 0 | 0.0 | 5 | 1.51 | 331 | 20.4 | 20.6 | 20.65 | 20.3 |
| 2023-05-05 | 5.09 (-0.03) | 0.0 (0.0) | 1.1 (0.0) | 34 | 10.79 | 0 | 0.0 | 0 | 0.0 | 315 | 20.6 | 20.6 | 20.8 | 20.6 |
| 2023-05-04 | 5.12 (+0.05) | 0.0 (0.0) | 1.1 (0.0) | 154 | 26.46 | 0 | 0.0 | -3 | -0.52 | 582 | 20.65 | 20.35 | 20.8 | 20.25 |
| 2023-05-03 | 5.07 (+0.02) | 0.0 (0.0) | 1.1 (0.0) | 103 | 30.38 | 0 | 0.0 | 3 | 0.88 | 339 | 20.3 | 20.35 | 20.4 | 20.25 |
| 2023-05-02 | 5.05 (+0.03) | 0.0 (0.0) | 1.1 (-0.01) | 93 | 31.31 | 0 | 0.0 | 0 | 0.0 | 297 | 20.25 | 20.35 | 20.35 | 20.2 |
| 2023-04-28 | 5.02 (+0.02) | 0.0 (0.0) | 1.11 (0.0) | 24 | 6.52 | 0 | 0.0 | 1 | 0.27 | 368 | 20.3 | 20.25 | 20.45 | 20.25 |
| 2023-04-27 | 5.0 (+0.03) | 0.0 (0.0) | 1.11 (+0.01) | 41 | 14.19 | 0 | 0.0 | -1 | -0.35 | 289 | 20.15 | 20.2 | 20.25 | 20.0 |
| 2023-04-26 | 4.97 (+0.04) | 0.0 (0.0) | 1.1 (0.0) | 74 | 15.91 | 0 | 0.0 | 20 | 4.3 | 465 | 20.25 | 20.1 | 20.3 | 19.95 |
| 2023-04-25 | 4.93 (-0.06) | 0.0 (0.0) | 1.1 (0.0) | -95 | -21.25 | 0 | 0.0 | 1 | 0.22 | 447 | 20.15 | 20.5 | 20.5 | 20.05 |
| 近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 7.44 (+0.09) | 0.09 (0.0) | 1.43 (+0.09) | 211 | 0.13 | 0 | 0.0 | 258 | 0.15 | 167815 | 41.6 | 40.0 | 45.65 | 36.3 |
| 2024-04-12 | 7.35 (-3.91) | 0.09 (0.0) | 1.34 (+0.06) | -13003 | -7.01 | 0 | 0.0 | 178 | 0.1 | 185557 | 38.9 | 35.45 | 38.9 | 31.8 |
| 2024-04-03 | 11.26 (+0.62) | 0.09 (0.0) | 1.28 (-0.02) | 1782 | 6.32 | -1 | -0.0 | -70 | -0.25 | 28214 | 32.25 | 26.4 | 32.25 | 26.4 |
| 2024-03-29 | 10.64 (+0.46) | 0.09 (0.0) | 1.3 (+0.04) | 1553 | 9.76 | 0 | 0.0 | 102 | 0.64 | 15905 | 26.45 | 26.8 | 27.45 | 25.55 |
| 2024-03-22 | 10.18 (-0.98) | 0.09 (0.0) | 1.26 (0.0) | -3023 | -6.67 | -2 | -0.0 | 9 | 0.02 | 45319 | 26.5 | 24.6 | 27.85 | 24.2 |
| 2024-03-15 | 11.16 (+0.02) | 0.09 (0.0) | 1.26 (-0.01) | 36 | 0.51 | -3 | -0.04 | -17 | -0.24 | 7014 | 24.55 | 25.1 | 26.4 | 24.5 |
| 2024-03-08 | 11.14 (+0.2) | 0.09 (-0.01) | 1.27 (-0.01) | 751 | 8.51 | -9 | -0.1 | -29 | -0.33 | 8828 | 25.1 | 26.05 | 26.4 | 25.0 |
| 2024-03-01 | 10.94 (+0.33) | 0.1 (0.0) | 1.28 (+0.01) | 1025 | 15.14 | -8 | -0.12 | 28 | 0.41 | 6772 | 25.9 | 25.55 | 26.25 | 25.3 |
| 2024-02-23 | 10.61 (+0.42) | 0.1 (-0.01) | 1.27 (-0.03) | 2177 | 27.41 | -23 | -0.29 | -86 | -1.08 | 7943 | 25.55 | 25.9 | 26.1 | 25.45 |
| 2024-02-16 | 10.19 (+0.94) | 0.11 (0.0) | 1.3 (+0.07) | 2732 | 42.92 | 0 | 0.0 | 201 | 3.16 | 6366 | 25.9 | 24.1 | 26.0 | 23.7 |
| 2024-02-05 | 9.25 (-0.3) | 0.11 (0.0) | 1.23 (+0.01) | -798 | -41.43 | -13 | -0.67 | 11 | 0.57 | 1926 | 23.95 | 24.4 | 24.4 | 23.8 |
| 2024-02-02 | 9.55 (-0.1) | 0.11 (0.0) | 1.22 (0.0) | -197 | -3.07 | 0 | 0.0 | 5 | 0.08 | 6414 | 24.5 | 25.0 | 25.3 | 24.5 |
| 2024-01-26 | 9.65 (-0.86) | 0.11 (0.0) | 1.22 (-0.01) | -3444 | -20.67 | 0 | 0.0 | -29 | -0.17 | 16664 | 24.35 | 24.9 | 26.1 | 24.15 |
| 2024-01-19 | 10.51 (-1.13) | 0.11 (0.0) | 1.23 (+0.01) | -3859 | -22.93 | 0 | 0.0 | 29 | 0.17 | 16832 | 24.8 | 25.35 | 26.4 | 24.55 |
| 2024-01-12 | 11.64 (-0.42) | 0.11 (0.0) | 1.22 (-0.02) | -795 | -7.94 | 0 | 0.0 | -36 | -0.36 | 10017 | 24.95 | 25.6 | 25.85 | 24.5 |
| 2024-01-05 | 12.06 (+0.09) | 0.11 (0.0) | 1.24 (+0.01) | 269 | 3.42 | -2 | -0.03 | 13 | 0.17 | 7863 | 25.6 | 26.6 | 27.35 | 25.6 |
| 2023-12-29 | 11.97 (+0.25) | 0.11 (0.0) | 1.23 (-0.02) | 489 | 3.01 | 0 | 0.0 | -42 | -0.26 | 16231 | 26.4 | 25.2 | 27.0 | 24.95 |
| 2023-12-22 | 11.72 (-0.31) | 0.11 (0.0) | 1.25 (0.0) | -712 | -8.83 | 0 | 0.0 | -3 | -0.04 | 8059 | 25.1 | 26.9 | 27.15 | 25.0 |
| 2023-12-15 | 12.03 (+0.28) | 0.11 (0.0) | 1.25 (+0.01) | 920 | 4.32 | 2 | 0.01 | 33 | 0.16 | 21280 | 27.05 | 26.5 | 27.75 | 25.75 |
| 2023-12-08 | 11.75 (-0.2) | 0.11 (0.0) | 1.24 (-0.01) | -660 | -3.95 | 0 | 0.0 | -29 | -0.17 | 16728 | 26.2 | 26.6 | 27.55 | 25.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-01 | 11.95 (+0.98) | 0.11 (0.0) | 1.25 (0.0) | 3433 | 28.85 | 0 | 0.0 | -1 | -0.01 | 11898 | 26.45 | 26.9 | 27.15 | 26.35 |
| 2023-11-24 | 10.97 (+0.87) | 0.11 (0.0) | 1.25 (+0.02) | 2441 | 14.75 | 7 | 0.04 | 34 | 0.21 | 16549 | 26.6 | 25.5 | 26.75 | 24.85 |
| 2023-11-17 | 10.1 (+2.29) | 0.11 (0.0) | 1.23 (+0.1) | 6681 | 24.1 | -9 | -0.03 | 286 | 1.03 | 27718 | 25.25 | 25.0 | 25.9 | 23.75 |
| 2023-11-10 | 7.81 (-0.14) | 0.11 (0.0) | 1.13 (-0.01) | -438 | -7.29 | 0 | 0.0 | -2 | -0.03 | 6007 | 23.55 | 23.4 | 24.15 | 22.5 |
| 2023-11-03 | 7.95 (+0.1) | 0.11 (0.0) | 1.14 (0.0) | 262 | 6.99 | 0 | 0.0 | -4 | -0.11 | 3747 | 23.25 | 22.55 | 23.4 | 22.45 |
| 2023-10-27 | 7.85 (-0.21) | 0.11 (0.0) | 1.14 (0.0) | -708 | -18.33 | 0 | 0.0 | -12 | -0.31 | 3863 | 22.6 | 22.05 | 23.3 | 22.05 |
| 2023-10-20 | 8.06 (-0.29) | 0.11 (0.0) | 1.14 (+0.01) | -595 | -6.44 | 0 | 0.0 | 23 | 0.25 | 9237 | 22.2 | 23.95 | 23.95 | 21.85 |
| 2023-10-13 | 8.35 (-0.22) | 0.11 (0.0) | 1.13 (-0.05) | 239 | 3.16 | 0 | 0.0 | -136 | -1.8 | 7563 | 23.95 | 24.75 | 25.1 | 23.65 |
| 2023-10-06 | 8.57 (+0.59) | 0.11 (0.0) | 1.18 (0.0) | 1897 | 10.31 | 0 | 0.0 | 18 | 0.1 | 18396 | 24.45 | 24.4 | 25.75 | 24.35 |
| 2023-09-28 | 7.98 (+0.42) | 0.11 (0.0) | 1.18 (0.0) | 1289 | 22.84 | 0 | 0.0 | -12 | -0.21 | 5644 | 24.15 | 24.35 | 24.35 | 23.55 |
| 2023-09-22 | 7.56 (+0.56) | 0.11 (0.0) | 1.18 (0.0) | 1943 | 13.09 | 0 | 0.0 | -15 | -0.1 | 14838 | 24.2 | 23.15 | 24.65 | 23.05 |
| 2023-09-15 | 7.0 (-0.69) | 0.11 (0.0) | 1.18 (+0.03) | -2603 | -8.42 | 0 | 0.0 | 113 | 0.37 | 30929 | 23.35 | 23.15 | 24.9 | 23.0 |
| 2023-09-08 | 7.69 (-0.25) | 0.11 (0.0) | 1.15 (-0.04) | -960 | -8.97 | 0 | 0.0 | -123 | -1.15 | 10706 | 22.0 | 24.0 | 24.0 | 21.8 |
| 2023-09-01 | 7.94 (+0.5) | 0.11 (0.0) | 1.19 (+0.02) | 1508 | 13.46 | 0 | 0.0 | 38 | 0.34 | 11200 | 23.8 | 23.3 | 23.8 | 22.75 |
| 2023-08-25 | 7.44 (+0.43) | 0.11 (0.0) | 1.17 (-0.01) | 1592 | 8.02 | 0 | 0.0 | -28 | -0.14 | 19841 | 23.0 | 22.6 | 23.6 | 22.15 |
| 2023-08-18 | 7.01 (+2.18) | 0.11 (0.0) | 1.18 (+0.03) | 7077 | 39.94 | 0 | 0.0 | 93 | 0.52 | 17718 | 22.2 | 19.8 | 22.8 | 19.8 |
| 2023-08-11 | 4.83 (+0.21) | 0.11 (0.0) | 1.15 (-0.01) | 190 | 3.81 | 6 | 0.12 | -15 | -0.3 | 4991 | 19.65 | 19.95 | 20.45 | 19.65 |
| 2023-08-04 | 4.62 (-0.07) | 0.11 (+0.11) | 1.16 (0.0) | -1035 | -28.0 | 314 | 8.49 | -19 | -0.51 | 3697 | 19.9 | 19.65 | 20.2 | 19.45 |
| 2023-07-28 | 4.69 (-0.15) | 0.0 (0.0) | 1.16 (0.0) | -1594 | -24.24 | 0 | 0.0 | 1 | 0.02 | 6575 | 19.65 | 20.5 | 20.5 | 19.5 |
| 2023-07-21 | 4.84 (-0.29) | 0.0 (0.0) | 1.16 (0.0) | -18 | -0.09 | 0 | 0.0 | -3 | -0.01 | 20353 | 20.5 | 19.7 | 21.45 | 19.45 |
| 2023-07-14 | 5.13 (-0.48) | 0.0 (0.0) | 1.16 (-0.01) | -1346 | -22.81 | 0 | 0.0 | -18 | -0.31 | 5900 | 19.7 | 20.4 | 20.8 | 19.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-07-07 | 5.61 (-0.28) | 0.0 (0.0) | 1.17 (-0.01) | -540 | -12.9 | 0 | 0.0 | -29 | -0.69 | 4186 | 20.4 | 20.6 | 20.85 | 20.2 |
| 2023-06-30 | 5.89 (+0.11) | 0.0 (0.0) | 1.18 (0.0) | 336 | 9.28 | 0 | 0.0 | -2 | -0.06 | 3620 | 20.55 | 20.5 | 21.2 | 20.3 |
| 2023-06-21 | 5.78 (+0.15) | 0.0 (0.0) | 1.18 (0.0) | 495 | 15.58 | 0 | 0.0 | -1 | -0.03 | 3177 | 20.75 | 20.8 | 21.1 | 20.6 |
| 2023-06-16 | 5.63 (+0.27) | 0.0 (0.0) | 1.18 (+0.01) | 736 | 15.67 | 0 | 0.0 | 20 | 0.43 | 4698 | 20.8 | 20.35 | 21.0 | 20.1 |
| 2023-06-09 | 5.36 (+0.18) | 0.0 (0.0) | 1.17 (0.0) | 758 | 28.38 | 0 | 0.0 | 4 | 0.15 | 2671 | 20.2 | 20.4 | 20.5 | 20.15 |
| 2023-06-02 | 5.18 (+0.18) | 0.0 (0.0) | 1.17 (+0.01) | 340 | 7.85 | 0 | 0.0 | 31 | 0.72 | 4330 | 20.3 | 20.0 | 20.4 | 19.85 |
| 2023-05-26 | 5.0 (+0.01) | 0.0 (0.0) | 1.16 (0.0) | 135 | 7.41 | 0 | 0.0 | 22 | 1.21 | 1823 | 20.0 | 20.2 | 20.2 | 19.9 |
| 2023-05-19 | 4.99 (+0.08) | 0.0 (0.0) | 1.16 (+0.05) | 221 | 12.54 | 0 | 0.0 | 142 | 8.06 | 1762 | 20.0 | 19.8 | 20.2 | 19.5 |
| 2023-05-12 | 4.91 (-0.18) | 0.0 (0.0) | 1.11 (+0.01) | -768 | -30.51 | 0 | 0.0 | 4 | 0.16 | 2517 | 19.8 | 20.6 | 20.65 | 19.6 |
| 2023-05-05 | 5.09 (+0.07) | 0.0 (0.0) | 1.1 (-0.01) | 384 | 25.02 | 0 | 0.0 | 0 | 0.0 | 1535 | 20.6 | 20.35 | 20.8 | 20.2 |
| 2023-04-28 | 5.02 (+0.03) | 0.0 (0.0) | 1.11 (+0.01) | 41 | 2.2 | 0 | 0.0 | 20 | 1.07 | 1866 | 20.3 | 20.4 | 20.65 | 19.95 |
| 2023-04-21 | 4.99 (+0.01) | 0.0 (0.0) | 1.1 (+0.04) | 57 | 1.35 | 0 | 0.0 | 112 | 2.66 | 4208 | 20.5 | 20.3 | 21.15 | 20.05 |
| 2023-04-14 | 4.98 (+0.17) | 0.0 (0.0) | 1.06 (+0.01) | 553 | 17.01 | 0 | 0.0 | 16 | 0.49 | 3251 | 20.55 | 20.15 | 20.8 | 20.1 |
| 2023-04-07 | 4.81 (-0.02) | 0.0 (0.0) | 1.05 (0.0) | -189 | -22.45 | 0 | 0.0 | 1 | 0.12 | 842 | 20.1 | 20.05 | 20.2 | 20.0 |
| 2023-03-31 | 4.83 (-0.22) | 0.0 (0.0) | 1.05 (-0.09) | 6 | 0.24 | 0 | 0.0 | -237 | -9.35 | 2534 | 20.2 | 20.45 | 20.6 | 20.05 |
| 2023-03-24 | 5.05 (-0.03) | 0.0 (0.0) | 1.14 (-0.01) | -417 | -15.54 | 0 | 0.0 | -50 | -1.86 | 2683 | 20.45 | 20.25 | 20.8 | 20.05 |
| 2023-03-17 | 5.08 (-0.08) | 0.0 (0.0) | 1.15 (-0.07) | -200 | -4.96 | 0 | 0.0 | -199 | -4.94 | 4029 | 20.25 | 21.3 | 21.4 | 19.95 |
| 2023-03-10 | 5.16 (-0.38) | 0.0 (-0.06) | 1.22 (-0.05) | -1538 | -10.25 | -185 | -1.23 | -129 | -0.86 | 15007 | 21.65 | 21.45 | 22.35 | 21.45 |
| 2023-03-03 | 5.54 (+0.01) | 0.06 (0.0) | 1.27 (-0.01) | 99 | 4.02 | 1 | 0.04 | -26 | -1.05 | 2465 | 21.2 | 20.65 | 21.3 | 20.45 |
| 2023-02-24 | 5.53 (+0.06) | 0.06 (0.0) | 1.28 (-0.01) | 261 | 9.72 | 0 | 0.0 | -36 | -1.34 | 2684 | 20.75 | 20.7 | 21.1 | 20.55 |
| 2023-02-17 | 5.47 (+0.02) | 0.06 (0.0) | 1.29 (0.0) | 96 | 5.39 | 0 | 0.0 | -4 | -0.22 | 1781 | 20.55 | 20.05 | 20.65 | 20.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-02-10 | 5.45 (-0.09) | 0.06 (0.0) | 1.29 (-0.01) | -80 | -4.99 | 0 | 0.0 | -17 | -1.06 | 1603 | 20.6 | 20.9 | 21.0 | 20.5 |
| 2023-02-03 | 5.54 (+0.02) | 0.06 (0.0) | 1.3 (0.0) | 299 | 12.59 | 8 | 0.34 | 4 | 0.17 | 2374 | 21.1 | 20.6 | 21.25 | 20.3 |
| 2023-01-17 | 5.52 (+0.02) | 0.06 (0.0) | 1.3 (0.0) | 66 | 13.33 | -1 | -0.2 | 0 | 0.0 | 495 | 20.3 | 20.4 | 20.45 | 20.2 |
| 2023-01-13 | 5.5 (+0.08) | 0.06 (0.0) | 1.3 (+0.01) | -37 | -1.97 | 1 | 0.05 | 26 | 1.38 | 1881 | 20.35 | 20.55 | 20.95 | 20.25 |
| 2023-01-06 | 5.42 (-0.01) | 0.06 (0.0) | 1.29 (+0.09) | -16 | -1.25 | 1 | 0.08 | 254 | 19.84 | 1280 | 20.5 | 20.3 | 20.7 | 19.95 |
| 2022-12-30 | 5.43 (-0.12) | 0.06 (0.0) | 1.2 (0.0) | -299 | -12.74 | 0 | 0.0 | -16 | -0.68 | 2347 | 20.3 | 20.7 | 21.4 | 20.1 |
| 2022-12-23 | 5.55 (-0.11) | 0.06 (0.0) | 1.2 (-0.01) | -308 | -17.7 | 5 | 0.29 | -28 | -1.61 | 1740 | 20.7 | 21.2 | 21.35 | 20.3 |
| 2022-12-16 | 5.66 (-0.07) | 0.06 (+0.01) | 1.21 (-0.01) | -50 | -1.66 | 18 | 0.6 | -6 | -0.2 | 3020 | 21.25 | 21.75 | 21.75 | 21.1 |
| 2022-12-09 | 5.73 (-0.15) | 0.05 (0.0) | 1.22 (0.0) | -598 | -12.15 | 2 | 0.04 | -1 | -0.02 | 4922 | 21.8 | 22.5 | 22.75 | 21.6 |
| 2022-12-02 | 5.88 (+0.28) | 0.05 (0.0) | 1.22 (-0.01) | 741 | 18.08 | 1 | 0.02 | -29 | -0.71 | 4099 | 22.55 | 21.75 | 22.7 | 21.35 |
| 2022-11-25 | 5.6 (+0.14) | 0.05 (0.0) | 1.23 (0.0) | 291 | 12.22 | 2 | 0.08 | 6 | 0.25 | 2382 | 21.5 | 21.9 | 21.95 | 21.1 |
| 2022-11-18 | 5.46 (-0.18) | 0.05 (0.0) | 1.23 (+0.09) | -459 | -5.79 | 7 | 0.09 | 256 | 3.23 | 7926 | 21.9 | 21.5 | 22.7 | 21.5 |
| 2022-11-11 | 5.64 (-0.04) | 0.05 (0.0) | 1.14 (0.0) | 211 | 6.48 | 6 | 0.18 | -13 | -0.4 | 3255 | 21.1 | 21.1 | 21.65 | 20.65 |
| 2022-11-04 | 5.68 (+0.19) | 0.05 (0.0) | 1.14 (+0.01) | 554 | 24.98 | 1 | 0.05 | 15 | 0.68 | 2218 | 20.9 | 20.0 | 20.95 | 19.85 |
| 2022-10-28 | 5.49 (+0.05) | 0.05 (0.0) | 1.13 (+0.03) | 55 | 2.03 | 0 | 0.0 | 114 | 4.2 | 2714 | 19.8 | 20.25 | 20.45 | 19.6 |
| 2022-10-21 | 5.44 (-0.17) | 0.05 (0.0) | 1.1 (+0.02) | 41 | 1.49 | 1 | 0.04 | 31 | 1.12 | 2759 | 19.9 | 19.95 | 20.85 | 19.85 |
| 2022-10-14 | 5.61 (+0.09) | 0.05 (0.0) | 1.08 (0.0) | 94 | 2.49 | 2 | 0.05 | 9 | 0.24 | 3781 | 20.4 | 20.35 | 20.7 | 19.3 |
| 2022-10-07 | 5.52 (-0.03) | 0.05 (+0.04) | 1.08 (0.0) | 310 | 10.21 | 90 | 2.97 | 3 | 0.1 | 3035 | 21.05 | 20.05 | 21.25 | 19.95 |
| 2022-09-30 | 5.55 (+0.28) | 0.01 (0.0) | 1.08 (-0.01) | 1045 | 15.72 | 0 | 0.0 | -18 | -0.27 | 6647 | 20.45 | 21.4 | 21.4 | 19.45 |
| 2022-09-23 | 5.27 (0.0) | 0.01 (0.0) | 1.09 (-0.01) | -199 | -4.26 | 0 | 0.0 | -39 | -0.84 | 4669 | 21.6 | 22.4 | 22.4 | 21.4 |
| 2022-09-16 | 5.27 (-0.07) | 0.01 (0.0) | 1.1 (-0.03) | -320 | -8.44 | 0 | 0.0 | -95 | -2.5 | 3793 | 22.25 | 22.9 | 23.15 | 22.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-09-08 | 5.34 (+0.02) | 0.01 (0.0) | 1.13 (-0.02) | -450 | -7.95 | 0 | 0.0 | -34 | -0.6 | 5658 | 22.6 | 23.15 | 23.4 | 22.05 |
| 2022-09-02 | 5.32 (-0.62) | 0.01 (0.0) | 1.15 (-0.02) | -2746 | -22.58 | 0 | 0.0 | -72 | -0.59 | 12163 | 23.15 | 23.45 | 24.05 | 22.95 |
| 2022-08-26 | 5.94 (-0.58) | 0.01 (0.0) | 1.17 (0.0) | -743 | -6.5 | 0 | 0.0 | -9 | -0.08 | 11427 | 24.15 | 25.0 | 25.6 | 24.1 |
| 2022-08-19 | 6.52 (+0.86) | 0.01 (0.0) | 1.17 (-0.02) | 2602 | 14.87 | 0 | 0.0 | -35 | -0.2 | 17493 | 25.1 | 24.4 | 25.25 | 24.2 |
| 2022-08-12 | 5.66 (-0.66) | 0.01 (0.0) | 1.19 (+0.04) | -2303 | -9.71 | 0 | 0.0 | 100 | 0.42 | 23724 | 24.0 | 24.05 | 26.05 | 23.8 |
| 2022-08-05 | 6.32 (+0.61) | 0.01 (0.0) | 1.15 (-0.01) | 1623 | 9.71 | 0 | 0.0 | -10 | -0.06 | 16710 | 24.75 | 25.1 | 25.2 | 22.6 |
| 2022-07-29 | 5.71 (+0.06) | 0.01 (0.0) | 1.16 (-0.01) | -447 | -1.82 | 2 | 0.01 | -50 | -0.2 | 24565 | 24.95 | 25.05 | 26.45 | 24.0 |
| 2022-07-22 | 5.65 (-1.2) | 0.01 (0.0) | 1.17 (+0.01) | -3881 | -7.02 | -1 | -0.0 | 52 | 0.09 | 55262 | 25.2 | 24.9 | 26.95 | 23.8 |
| 2022-07-15 | 6.85 (-0.21) | 0.01 (+0.01) | 1.16 (+0.01) | -383 | -2.01 | 39 | 0.2 | 23 | 0.12 | 19066 | 25.0 | 23.55 | 25.1 | 23.1 |
| 2022-07-08 | 7.06 (+0.18) | 0.0 (0.0) | 1.15 (+0.03) | 1245 | 22.28 | 0 | 0.0 | 80 | 1.43 | 5588 | 22.65 | 20.8 | 22.9 | 20.45 |
| 2022-07-01 | 6.88 (-0.01) | 0.0 (0.0) | 1.12 (+0.02) | 163 | 2.45 | 0 | 0.0 | 42 | 0.63 | 6666 | 20.7 | 23.35 | 23.95 | 20.7 |
| 2022-06-24 | 6.89 (+0.32) | 0.0 (0.0) | 1.1 (+0.05) | 1262 | 21.14 | 0 | 0.0 | 169 | 2.83 | 5970 | 23.15 | 23.1 | 23.55 | 22.0 |
| 2022-06-17 | 6.57 (-0.18) | 0.0 (0.0) | 1.05 (0.0) | -891 | -12.25 | 0 | 0.0 | -2 | -0.03 | 7273 | 22.9 | 24.2 | 24.45 | 22.35 |
| 2022-06-10 | 6.75 (-0.46) | 0.0 (0.0) | 1.05 (0.0) | -1568 | -14.0 | 0 | 0.0 | -3 | -0.03 | 11199 | 24.9 | 24.3 | 25.15 | 23.45 |
| 2022-06-02 | 7.21 (+0.35) | 0.0 (0.0) | 1.05 (0.0) | 947 | 20.1 | 0 | 0.0 | -9 | -0.19 | 4712 | 24.1 | 22.95 | 24.25 | 22.95 |
| 2022-05-27 | 6.86 (-0.1) | 0.0 (0.0) | 1.05 (+0.02) | -203 | -4.94 | 0 | 0.0 | 44 | 1.07 | 4107 | 22.75 | 23.25 | 23.85 | 22.7 |
| 2022-05-20 | 6.96 (+0.05) | 0.0 (0.0) | 1.03 (+0.01) | 879 | 16.42 | 0 | 0.0 | 37 | 0.69 | 5354 | 23.05 | 23.35 | 23.95 | 22.75 |
| 2022-05-13 | 6.91 (+0.66) | 0.0 (0.0) | 1.02 (-0.01) | 2301 | 25.14 | 0 | 0.0 | -16 | -0.17 | 9153 | 23.0 | 22.3 | 23.65 | 22.0 |
| 2022-05-06 | 6.25 (-0.91) | 0.0 (0.0) | 1.03 (0.0) | -2744 | -28.93 | 0 | 0.0 | 2 | 0.02 | 9485 | 23.0 | 23.0 | 25.1 | 22.9 |
| 2022-04-29 | 7.16 (+0.62) | 0.0 (0.0) | 1.03 (-0.04) | 1878 | 21.93 | 0 | 0.0 | -139 | -1.62 | 8563 | 23.2 | 23.65 | 24.3 | 22.55 |
| 2022-04-22 | 6.54 (+0.71) | 0.0 (-0.15) | 1.07 (-0.01) | 2059 | 34.47 | -416 | -6.96 | -21 | -0.35 | 5973 | 24.0 | 24.6 | 25.1 | 23.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-15 | 5.83 (+0.19) | 0.15 (0.0) | 1.08 (-0.01) | 624 | 6.94 | 0 | 0.0 | -15 | -0.17 | 8990 | 24.6 | 25.6 | 25.85 | 24.4 |
| 2022-04-08 | 5.64 (-0.43) | 0.15 (0.0) | 1.09 (0.0) | -1270 | -19.12 | 0 | 0.0 | -3 | -0.05 | 6641 | 25.3 | 25.95 | 26.1 | 25.1 |
| 2022-04-01 | 6.07 (-0.15) | 0.15 (+0.01) | 1.09 (0.0) | -451 | -5.13 | 0 | 0.0 | -4 | -0.05 | 8791 | 26.25 | 26.4 | 27.0 | 25.65 |
| 2022-03-25 | 6.22 (-0.42) | 0.14 (0.0) | 1.09 (+0.01) | -882 | -6.13 | 0 | 0.0 | 19 | 0.13 | 14386 | 26.4 | 27.75 | 28.0 | 26.3 |
| 2022-03-18 | 6.64 (+0.65) | 0.14 (0.0) | 1.08 (0.0) | 1966 | 15.49 | 0 | 0.0 | 0 | 0.0 | 12688 | 27.5 | 27.2 | 27.75 | 26.5 |
| 2022-03-11 | 5.99 (+1.27) | 0.14 (0.0) | 1.08 (-0.01) | 3549 | 15.47 | 0 | 0.0 | -21 | -0.09 | 22939 | 27.15 | 27.65 | 27.65 | 24.8 |
| 2022-03-04 | 4.72 (-0.02) | 0.14 (0.0) | 1.09 (+0.01) | 41 | 0.26 | 6 | 0.04 | 16 | 0.1 | 15938 | 27.95 | 28.0 | 29.25 | 27.8 |
| 2022-02-25 | 4.74 (-0.74) | 0.14 (0.0) | 1.08 (+0.02) | -2769 | -5.57 | 19 | 0.04 | 70 | 0.14 | 49685 | 27.75 | 28.0 | 29.6 | 27.55 |
| 2022-02-18 | 5.48 (+0.11) | 0.14 (0.0) | 1.06 (+0.02) | 862 | 5.1 | 0 | 0.0 | 68 | 0.4 | 16904 | 27.85 | 27.2 | 28.5 | 27.0 |
| 2022-02-11 | 5.37 (-0.55) | 0.14 (0.0) | 1.04 (+0.03) | -1785 | -5.73 | 0 | 0.0 | 83 | 0.27 | 31177 | 28.05 | 28.15 | 30.2 | 27.8 |
| 2022-01-26 | 5.92 (+0.67) | 0.14 (+0.01) | 1.01 (-0.12) | 2051 | 6.46 | 19 | 0.06 | -339 | -1.07 | 31752 | 27.35 | 27.95 | 28.55 | 26.8 |
| 2022-01-21 | 5.25 (-1.34) | 0.13 (+0.13) | 1.13 (+0.13) | -4080 | -3.93 | 372 | 0.36 | 348 | 0.33 | 103938 | 28.6 | 28.65 | 31.8 | 28.3 |
| 2022-01-14 | 6.59 (+1.07) | 0.0 (0.0) | 1.0 (-0.02) | 3244 | 5.75 | 0 | 0.0 | -46 | -0.08 | 56401 | 28.1 | 29.5 | 30.4 | 27.7 |
| 2022-01-07 | 5.52 (-0.82) | 0.0 (0.0) | 1.02 (+0.01) | -3563 | -1.93 | 0 | 0.0 | 38 | 0.02 | 184438 | 29.7 | 30.55 | 32.7 | 28.85 |
| 2021-12-30 | 6.34 (+0.91) | 0.0 (0.0) | 1.01 (0.0) | 2957 | 0.86 | 0 | 0.0 | -1 | -0.0 | 345136 | 30.65 | 31.75 | 33.85 | 29.6 |
| 2021-12-24 | 5.43 (+0.55) | 0.0 (0.0) | 1.01 (0.0) | 1742 | 0.82 | 0 | 0.0 | -16 | -0.01 | 213034 | 30.45 | 24.15 | 30.45 | 23.2 |
| 2021-12-17 | 4.88 (+0.37) | 0.0 (0.0) | 1.01 (-0.01) | 1137 | 3.12 | 0 | 0.0 | -22 | -0.06 | 36390 | 24.1 | 23.35 | 24.85 | 22.8 |
| 2021-12-10 | 4.51 (-0.22) | 0.0 (0.0) | 1.02 (-0.33) | -378 | -0.57 | 0 | 0.0 | -941 | -1.43 | 65975 | 23.6 | 23.55 | 25.9 | 23.3 |
| 2021-12-03 | 4.73 (-0.53) | 0.0 (0.0) | 1.35 (-0.02) | -1837 | -1.72 | 0 | 0.0 | -65 | -0.06 | 106626 | 23.85 | 24.15 | 25.45 | 22.9 |
| 2021-11-26 | 5.26 (-0.53) | 0.0 (0.0) | 1.37 (+0.36) | -2505 | -1.35 | 0 | 0.0 | 1029 | 0.56 | 185242 | 24.5 | 22.25 | 25.2 | 20.6 |
| 2021-11-19 | 5.79 (-0.15) | 0.0 (0.0) | 1.01 (0.0) | -593 | -1.1 | 0 | 0.0 | 7 | 0.01 | 53843 | 21.9 | 19.75 | 22.45 | 19.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-11-12 | 5.94 (-0.27) | 0.0 (0.0) | 1.01 (+0.01) | -1083 | -5.15 | 0 | 0.0 | 21 | 0.1 | 21009 | 15.25 | 19.05 | 20.35 | 15.2 |
| 2021-11-05 | 6.21 (-2.64) | 0.0 (0.0) | 1.0 (0.0) | -8217 | -11.39 | 0 | 0.0 | -3 | -0.0 | 72138 | 15.8 | 20.4 | 22.65 | 15.7 |
| 2021-10-29 | 8.85 (+1.17) | 0.0 (0.0) | 1.0 (-0.04) | 3358 | 17.89 | 0 | 0.0 | -99 | -0.53 | 18766 | 17.45 | 18.75 | 19.6 | 16.35 |
| 2021-10-22 | 7.68 (+0.79) | 0.0 (0.0) | 1.04 (0.0) | 2253 | 9.86 | 0 | 0.0 | 5 | 0.02 | 22845 | 18.75 | 16.4 | 19.2 | 16.35 |
| 2021-10-15 | 6.89 (0.0) | 0.0 (0.0) | 1.04 (-0.03) | -12 | -0.24 | 0 | 0.0 | -82 | -1.61 | 5101 | 16.15 | 15.95 | 16.4 | 15.65 |
| 2021-10-08 | 6.89 (+0.18) | 0.0 (0.0) | 1.07 (-0.01) | 428 | 9.47 | 0 | 0.0 | -34 | -0.75 | 4521 | 15.9 | 15.85 | 16.1 | 15.0 |
| 2021-10-01 | 6.71 (-0.23) | 0.0 (0.0) | 1.08 (-0.02) | -665 | -9.82 | 0 | 0.0 | -71 | -1.05 | 6771 | 15.8 | 15.25 | 16.2 | 15.2 |
| 2021-09-24 | 6.94 (-0.43) | 0.0 (0.0) | 1.1 (-0.03) | -851 | -25.67 | 0 | 0.0 | -11 | -0.33 | 3315 | 15.2 | 15.25 | 15.65 | 14.95 |
| 2021-09-17 | 7.37 (+0.32) | 0.0 (0.0) | 1.13 (-0.02) | 941 | 13.47 | 0 | 0.0 | -51 | -0.73 | 6988 | 15.4 | 14.9 | 15.8 | 14.8 |
| 2021-09-10 | 7.05 (-0.08) | 0.0 (0.0) | 1.15 (+0.02) | -10 | -0.29 | 0 | 0.0 | 46 | 1.32 | 3480 | 14.95 | 15.5 | 15.6 | 14.45 |
| 2021-09-03 | 7.13 (+0.03) | 0.0 (0.0) | 1.13 (+0.04) | 85 | 2.65 | 0 | 0.0 | 113 | 3.52 | 3213 | 15.5 | 15.25 | 15.95 | 15.1 |
| 2021-08-27 | 7.1 (-0.01) | 0.0 (0.0) | 1.09 (+0.01) | 24 | 1.78 | 0 | 0.0 | 23 | 1.7 | 1351 | 15.2 | 14.9 | 15.25 | 14.8 |
| 2021-08-20 | 7.11 (+0.12) | 0.0 (0.0) | 1.08 (0.0) | 341 | 7.42 | 0 | 0.0 | -2 | -0.04 | 4597 | 14.8 | 14.7 | 15.35 | 14.65 |
| 2021-08-13 | 6.99 (-0.26) | 0.0 (0.0) | 1.08 (0.0) | -748 | -26.13 | 0 | 0.0 | 1 | 0.03 | 2863 | 14.55 | 15.75 | 15.8 | 14.55 |
| 2021-08-06 | 7.25 (-0.02) | 0.0 (0.0) | 1.08 (0.0) | -57 | -2.14 | 0 | 0.0 | 12 | 0.45 | 2662 | 15.8 | 15.75 | 16.2 | 15.5 |
| 2021-07-30 | 7.27 (0.0) | 0.0 (0.0) | 1.08 (0.0) | -24 | -1.03 | 0 | 0.0 | 4 | 0.17 | 2336 | 15.7 | 16.1 | 16.45 | 15.65 |
| 2021-07-23 | 7.27 (-0.04) | 0.0 (0.0) | 1.08 (+0.01) | -129 | -6.18 | 0 | 0.0 | 8 | 0.38 | 2086 | 16.05 | 16.0 | 16.2 | 15.7 |
| 2021-07-16 | 7.31 (-0.17) | 0.0 (0.0) | 1.07 (0.0) | -469 | -9.64 | 0 | 0.0 | 11 | 0.23 | 4866 | 16.1 | 15.9 | 16.7 | 15.7 |
| 2021-07-09 | 7.48 (-0.06) | 0.0 (0.0) | 1.07 (0.0) | -171 | -7.09 | 0 | 0.0 | 0 | 0.0 | 2413 | 15.9 | 16.0 | 16.0 | 15.75 |
| 2021-07-02 | 7.54 (-0.41) | 0.0 (0.0) | 1.07 (0.0) | -1165 | -24.47 | 0 | 0.0 | 0 | 0.0 | 4761 | 15.8 | 16.2 | 16.3 | 15.65 |
| 2021-06-25 | 7.95 (-0.72) | 0.0 (0.0) | 1.07 (0.0) | -2015 | -15.6 | 0 | 0.0 | 0 | 0.0 | 12917 | 16.4 | 15.45 | 17.65 | 15.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-18 | 8.67 (-0.02) | 0.0 (0.0) | 1.07 (0.0) | -34 | -1.66 | 0 | 0.0 | 0 | 0.0 | 2052 | 15.45 | 15.4 | 15.8 | 15.25 |
| 2021-06-11 | 8.69 (-0.23) | 0.0 (0.0) | 1.07 (0.0) | -615 | -23.86 | 0 | 0.0 | 0 | 0.0 | 2577 | 15.35 | 15.7 | 15.7 | 15.2 |
| 2021-06-04 | 8.92 (-0.06) | 0.0 (0.0) | 1.07 (0.0) | -208 | -6.39 | 0 | 0.0 | -4 | -0.12 | 3256 | 15.5 | 15.1 | 15.55 | 15.1 |
| 2021-05-28 | 8.98 (-0.12) | 0.0 (0.0) | 1.07 (0.0) | -250 | -7.46 | 0 | 0.0 | -4 | -0.12 | 3352 | 15.15 | 14.6 | 15.2 | 14.4 |
| 2021-05-21 | 9.1 (-0.29) | 0.0 (0.0) | 1.07 (0.0) | -713 | -16.23 | 0 | 0.0 | 11 | 0.25 | 4393 | 14.65 | 14.6 | 14.8 | 13.55 |
| 2021-05-14 | 9.39 (-0.8) | 0.0 (0.0) | 1.07 (0.0) | -2335 | -26.23 | 0 | 0.0 | -4 | -0.04 | 8901 | 15.05 | 17.3 | 17.3 | 14.35 |
| 2021-05-07 | 10.19 (+0.09) | 0.0 (0.0) | 1.07 (+0.01) | 230 | 2.55 | 0 | 0.0 | 13 | 0.14 | 9026 | 17.1 | 18.5 | 18.5 | 15.95 |
| 2021-04-29 | 10.1 (+0.08) | 0.0 (0.0) | 1.06 (0.0) | 262 | 1.95 | 0 | 0.0 | 1 | 0.01 | 13449 | 18.6 | 18.4 | 19.85 | 18.35 |
| 2021-04-23 | 10.02 (+0.9) | 0.0 (0.0) | 1.06 (-0.01) | 2504 | 21.96 | 0 | 0.0 | -17 | -0.15 | 11402 | 18.15 | 18.1 | 18.75 | 17.6 |
| 2021-04-16 | 9.12 (+0.8) | 0.0 (0.0) | 1.07 (0.0) | 2273 | 19.46 | 0 | 0.0 | 7 | 0.06 | 11678 | 17.75 | 17.0 | 18.15 | 16.55 |
| 2021-04-09 | 8.32 (+0.24) | 0.0 (0.0) | 1.07 (0.0) | 671 | 7.98 | 0 | 0.0 | -2 | -0.02 | 8408 | 16.75 | 15.9 | 17.25 | 15.65 |
| 2021-04-01 | 8.08 (+0.25) | 0.0 (0.0) | 1.07 (0.0) | 709 | 8.2 | 0 | 0.0 | -2 | -0.02 | 8651 | 15.85 | 15.5 | 16.2 | 15.35 |
| 2021-03-26 | 7.83 (+0.06) | 0.0 (0.0) | 1.07 (0.0) | 157 | 1.78 | 0 | 0.0 | -6 | -0.07 | 8796 | 15.4 | 15.1 | 15.7 | 14.95 |
| 2021-03-19 | 7.77 (-0.11) | 0.0 (-0.01) | 1.07 (0.0) | -257 | -6.55 | -20 | -0.51 | -5 | -0.13 | 3925 | 15.0 | 14.65 | 15.45 | 14.55 |
| 2021-03-12 | 7.88 (+0.05) | 0.01 (0.0) | 1.07 (0.0) | 188 | 9.53 | -20 | -1.01 | 3 | 0.15 | 1973 | 14.65 | 15.05 | 15.1 | 14.5 |
| 2021-03-05 | 7.83 (-0.02) | 0.01 (0.0) | 1.07 (0.0) | -46 | -2.54 | 0 | 0.0 | 5 | 0.28 | 1813 | 14.95 | 15.25 | 15.3 | 14.9 |
| 2021-02-26 | 7.85 (+0.1) | 0.01 (0.0) | 1.07 (0.0) | 254 | 4.37 | 0 | 0.0 | -7 | -0.12 | 5810 | 15.1 | 15.15 | 15.9 | 14.8 |
| 2021-02-19 | 7.75 (+0.16) | 0.01 (0.0) | 1.07 (0.0) | 476 | 14.0 | 0 | 0.0 | 3 | 0.09 | 3399 | 15.05 | 14.2 | 15.25 | 14.0 |
| 2021-02-05 | 7.59 (+0.11) | 0.01 (0.0) | 1.07 (-0.03) | 311 | 9.83 | 1 | 0.03 | -86 | -2.72 | 3165 | 14.25 | 14.4 | 14.5 | 13.95 |
| 2021-01-29 | 7.48 (-0.3) | 0.01 (0.0) | 1.1 (0.0) | -705 | -11.11 | 0 | 0.0 | 2 | 0.03 | 6347 | 14.4 | 14.05 | 15.05 | 13.8 |
| 2021-01-22 | 7.78 (+0.06) | 0.01 (0.0) | 1.1 (0.0) | 153 | 5.45 | 0 | 0.0 | 1 | 0.04 | 2807 | 14.05 | 14.6 | 14.75 | 13.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-01-15 | 7.72 (-0.18) | 0.01 (0.0) | 1.1 (+0.01) | -559 | -7.3 | 0 | 0.0 | 22 | 0.29 | 7656 | 14.6 | 14.8 | 15.6 | 14.6 |
| 2021-01-08 | 7.9 (-0.21) | 0.01 (0.0) | 1.09 (0.0) | -768 | -6.3 | 0 | 0.0 | 13 | 0.11 | 12198 | 14.95 | 15.1 | 15.75 | 14.6 |
| 2020-12-31 | 8.11 (-0.17) | 0.01 (0.0) | 1.09 (0.0) | -478 | -2.54 | 0 | 0.0 | 1 | 0.01 | 18854 | 15.0 | 14.3 | 16.15 | 14.1 |
| 2020-12-25 | 8.28 (+0.07) | 0.01 (0.0) | 1.09 (0.0) | 171 | 4.96 | 0 | 0.0 | -6 | -0.17 | 3447 | 14.2 | 13.95 | 14.35 | 13.45 |
| 2020-12-18 | 8.21 (+0.13) | 0.01 (0.0) | 1.09 (0.0) | 388 | 16.4 | 0 | 0.0 | -2 | -0.08 | 2366 | 13.8 | 13.6 | 14.1 | 13.6 |
| 2020-12-11 | 8.08 (-0.04) | 0.01 (0.0) | 1.09 (0.0) | -98 | -1.93 | 0 | 0.0 | -6 | -0.12 | 5077 | 13.6 | 14.3 | 14.65 | 13.5 |
| 2020-12-04 | 8.12 (+0.05) | 0.01 (0.0) | 1.09 (0.0) | 203 | 8.25 | 0 | 0.0 | -3 | -0.12 | 2460 | 14.15 | 13.9 | 14.2 | 13.75 |
| 2020-11-27 | 8.07 (+0.12) | 0.01 (0.0) | 1.09 (-0.01) | 350 | 12.03 | 2 | 0.07 | -2 | -0.07 | 2909 | 13.85 | 13.65 | 14.0 | 13.45 |
| 2020-11-20 | 7.95 (-0.02) | 0.01 (0.0) | 1.1 (+0.01) | -97 | -1.04 | 0 | 0.0 | 6 | 0.06 | 9357 | 13.55 | 13.3 | 13.8 | 13.25 |
| 2020-11-13 | 7.97 (+0.08) | 0.01 (0.0) | 1.09 (+0.01) | 207 | 9.37 | 0 | 0.0 | 25 | 1.13 | 2210 | 13.25 | 13.2 | 13.4 | 13.05 |
| 2020-11-06 | 7.89 (+0.02) | 0.01 (0.0) | 1.08 (0.0) | 121 | 8.94 | 0 | 0.0 | 1 | 0.07 | 1354 | 13.1 | 13.0 | 13.3 | 12.75 |
| 2020-10-30 | 7.87 (-0.04) | 0.01 (0.0) | 1.08 (-0.01) | -132 | -7.92 | 0 | 0.0 | -6 | -0.36 | 1666 | 12.9 | 13.3 | 13.4 | 12.7 |
| 2020-10-23 | 7.91 (+0.07) | 0.01 (0.0) | 1.09 (+0.01) | 196 | 10.65 | 0 | 0.0 | 24 | 1.3 | 1841 | 13.25 | 13.45 | 13.6 | 13.2 |
| 2020-10-16 | 7.84 (0.0) | 0.01 (0.0) | 1.08 (0.0) | -7 | -0.2 | 0 | 0.0 | -9 | -0.26 | 3434 | 13.4 | 13.6 | 13.95 | 13.15 |
| 2020-10-08 | 7.84 (-0.06) | 0.01 (0.0) | 1.08 (0.0) | -26 | -2.06 | 0 | 0.0 | 0 | 0.0 | 1265 | 13.45 | 13.35 | 13.5 | 13.15 |
| 2020-09-30 | 7.9 (-0.07) | 0.01 (0.0) | 1.08 (0.0) | -165 | -11.9 | 0 | 0.0 | -2 | -0.14 | 1387 | 13.4 | 12.7 | 13.4 | 12.65 |
| 2020-09-25 | 7.97 (-0.34) | 0.01 (0.0) | 1.08 (-0.02) | -1102 | -5.39 | -2 | -0.01 | -44 | -0.22 | 20448 | 12.65 | 13.85 | 15.0 | 12.6 |
| 2020-09-18 | 8.31 (+0.12) | 0.01 (0.0) | 1.1 (0.0) | 300 | 12.27 | 0 | 0.0 | -8 | -0.33 | 2445 | 13.45 | 13.0 | 13.5 | 12.8 |
| 2020-09-11 | 8.19 (-0.06) | 0.01 (0.0) | 1.1 (0.0) | -158 | -5.61 | 0 | 0.0 | 1 | 0.04 | 2817 | 12.95 | 13.05 | 13.3 | 12.85 |
| 2020-09-04 | 8.25 (+0.08) | 0.01 (0.0) | 1.1 (0.0) | 207 | 4.79 | 0 | 0.0 | 10 | 0.23 | 4325 | 13.1 | 12.45 | 13.1 | 12.45 |
| 2020-08-28 | 8.17 (+0.04) | 0.01 (0.0) | 1.1 (+0.01) | 142 | 9.37 | 0 | 0.0 | 6 | 0.4 | 1515 | 12.45 | 12.35 | 12.6 | 12.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-21 | 8.13 (+0.05) | 0.01 (0.0) | 1.09 (0.0) | 135 | 6.12 | 0 | 0.0 | 7 | 0.32 | 2207 | 12.35 | 12.35 | 12.65 | 12.0 |
| 2020-08-14 | 8.08 (+0.02) | 0.01 (0.0) | 1.09 (-0.01) | 81 | 6.37 | 0 | 0.0 | -12 | -0.94 | 1272 | 12.3 | 12.45 | 12.5 | 12.0 |
| 2020-08-07 | 8.06 (-0.13) | 0.01 (0.0) | 1.1 (0.0) | -400 | -8.93 | 0 | 0.0 | -24 | -0.54 | 4478 | 12.5 | 12.15 | 12.8 | 12.1 |
| 2020-07-31 | 8.19 (-0.09) | 0.01 (0.0) | 1.1 (-0.01) | -234 | -13.18 | 0 | 0.0 | -15 | -0.84 | 1776 | 12.2 | 12.4 | 12.5 | 12.0 |
| 2020-07-24 | 8.28 (-0.07) | 0.01 (0.0) | 1.11 (0.0) | -184 | -10.45 | 0 | 0.0 | 1 | 0.06 | 1761 | 12.7 | 12.9 | 13.15 | 12.7 |
| 2020-07-17 | 8.35 (-0.07) | 0.01 (0.0) | 1.11 (+0.01) | -170 | -4.61 | 0 | 0.0 | 26 | 0.7 | 3689 | 12.9 | 13.15 | 13.4 | 12.9 |
| 2020-07-10 | 8.42 (+0.02) | 0.01 (0.0) | 1.1 (0.0) | 69 | 0.88 | 0 | 0.0 | 11 | 0.14 | 7823 | 13.15 | 13.0 | 13.6 | 12.8 |
| 2020-07-03 | 8.4 (-0.13) | 0.01 (+0.01) | 1.1 (+0.01) | -271 | -4.65 | 39 | 0.67 | 4 | 0.07 | 5831 | 12.95 | 12.25 | 13.4 | 11.95 |
| 2020-06-24 | 8.53 (+0.01) | 0.0 (0.0) | 1.09 (0.0) | -4 | -0.1 | 0 | 0.0 | 1 | 0.02 | 4108 | 21.2 | 12.7 | 21.5 | 12.35 |
| 2020-06-19 | 8.52 (-0.13) | 0.0 (0.0) | 1.09 (0.0) | -387 | -6.53 | 0 | 0.0 | 1 | 0.02 | 5926 | 12.7 | 11.65 | 13.35 | 11.6 |
| 2020-06-12 | 8.65 (-0.01) | 0.0 (0.0) | 1.09 (0.0) | -92 | -6.52 | 0 | 0.0 | 2 | 0.14 | 1410 | 11.65 | 12.6 | 12.7 | 11.5 |
| 2020-06-05 | 8.66 (-0.03) | 0.0 (0.0) | 1.09 (0.0) | -65 | -0.72 | 0 | 0.0 | 2 | 0.02 | 9084 | 12.6 | 12.05 | 13.25 | 11.85 |
| 2020-05-29 | 8.69 (-0.06) | 0.0 (0.0) | 1.09 (0.0) | -247 | -6.94 | 0 | 0.0 | -7 | -0.2 | 3559 | 11.9 | 11.65 | 12.4 | 11.4 |
| 2020-05-22 | 8.75 (-0.06) | 0.0 (0.0) | 1.09 (0.0) | -31 | -4.98 | 0 | 0.0 | 9 | 1.44 | 623 | 11.65 | 11.7 | 12.0 | 11.6 |
| 2020-05-15 | 8.81 (-0.07) | 0.0 (0.0) | 1.09 (0.0) | -226 | -22.9 | 0 | 0.0 | 5 | 0.51 | 987 | 11.7 | 12.0 | 12.3 | 11.6 |
| 2020-05-08 | 8.88 (-0.08) | 0.0 (0.0) | 1.09 (0.0) | -215 | -15.36 | 0 | 0.0 | -3 | -0.21 | 1400 | 12.0 | 12.1 | 12.3 | 11.9 |
| 2020-04-30 | 8.96 (+0.08) | 0.0 (0.0) | 1.09 (0.0) | 250 | 21.85 | 0 | 0.0 | 0 | 0.0 | 1144 | 12.3 | 11.15 | 12.4 | 11.15 |
| 2020-04-24 | 8.88 (-0.04) | 0.0 (0.0) | 1.09 (-0.01) | -124 | -13.39 | 0 | 0.0 | -17 | -1.84 | 926 | 11.2 | 11.75 | 11.8 | 11.0 |
| 2020-04-17 | 8.92 (-0.02) | 0.0 (0.0) | 1.1 (0.0) | -75 | -6.05 | 0 | 0.0 | 1 | 0.08 | 1240 | 11.5 | 11.25 | 11.85 | 11.1 |
| 2020-04-10 | 8.94 (+0.03) | 0.0 (0.0) | 1.1 (0.0) | 50 | 4.28 | 0 | 0.0 | -4 | -0.34 | 1167 | 11.35 | 10.45 | 11.35 | 10.25 |
| 2020-04-01 | 8.91 (0.0) | 0.0 (0.0) | 1.1 (+0.01) | -7 | -1.22 | 0 | 0.0 | 13 | 2.26 | 576 | 10.45 | 9.92 | 10.6 | 9.92 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-03-27 | 8.91 (0.0) | 0.0 (0.0) | 1.09 (0.0) | 1 | 0.08 | 0 | 0.0 | 1 | 0.08 | 1273 | 10.4 | 9.74 | 10.55 | 9.3 |
| 2020-03-20 | 8.91 (+0.05) | 0.0 (0.0) | 1.09 (0.0) | 8 | 0.19 | 0 | 0.0 | 3 | 0.07 | 4110 | 14.1 | 11.7 | 14.25 | 9.23 |
| 2020-03-13 | 8.86 (-0.06) | 0.0 (0.0) | 1.09 (-0.01) | -241 | -9.82 | 0 | 0.0 | -19 | -0.77 | 2453 | 11.7 | 13.8 | 13.85 | 11.55 |
| 2020-03-06 | 8.92 (+0.01) | 0.0 (0.0) | 1.1 (0.0) | 31 | 3.14 | 0 | 0.0 | -3 | -0.3 | 986 | 13.9 | 13.9 | 14.45 | 13.75 |
| 2020-02-27 | 8.91 (-0.09) | 0.0 (0.0) | 1.1 (+0.02) | -249 | -31.05 | 0 | 0.0 | 67 | 8.35 | 802 | 14.1 | 14.5 | 14.8 | 14.0 |
| 2020-02-21 | 9.0 (-0.01) | 0.0 (0.0) | 1.08 (-0.03) | -32 | -2.05 | 0 | 0.0 | -83 | -5.31 | 1564 | 14.9 | 14.05 | 15.15 | 13.9 |
| 2020-02-14 | 9.01 (+0.01) | 0.0 (0.0) | 1.11 (+0.01) | 15 | 1.38 | 0 | 0.0 | 9 | 0.83 | 1085 | 14.1 | 13.9 | 14.2 | 13.55 |
| 2020-02-07 | 9.0 (-0.03) | 0.0 (0.0) | 1.1 (0.0) | -84 | -5.3 | 0 | 0.0 | -1 | -0.06 | 1586 | 14.05 | 14.0 | 14.45 | 13.75 |
| 2020-01-31 | 9.03 (0.0) | 0.0 (0.0) | 1.1 (0.0) | 12 | 1.42 | 0 | 0.0 | -3 | -0.35 | 847 | 14.5 | 15.3 | 15.5 | 14.35 |
| 2020-01-20 | 9.03 (-0.01) | 0.0 (0.0) | 1.1 (0.0) | -10 | -3.98 | -11 | -4.38 | -1 | -0.4 | 251 | 15.8 | 15.9 | 15.95 | 15.8 |
| 2020-01-17 | 9.04 (+0.01) | 0.0 (0.0) | 1.1 (-0.01) | -16 | -0.99 | 0 | 0.0 | -28 | -1.74 | 1609 | 15.9 | 16.0 | 16.3 | 15.75 |
| 2020-01-10 | 9.03 (-0.05) | 0.0 (0.0) | 1.11 (0.0) | -152 | -10.17 | 0 | 0.0 | -1 | -0.07 | 1495 | 16.0 | 16.35 | 16.35 | 15.8 |
| 2020-01-03 | 9.08 (-0.02) | 0.0 (0.0) | 1.11 (0.0) | -54 | -1.53 | 0 | 0.0 | 1 | 0.03 | 3540 | 16.35 | 20.65 | 21.5 | 16.25 |
| 2019-12-31 | 9.1 (+0.02) | 0.0 (0.0) | 1.11 (-0.01) | 39 | 4.88 | 0 | 0.0 | -33 | -4.12 | 800 | 16.65 | 16.8 | 16.9 | 16.55 |
| 2019-12-27 | 9.08 (-0.01) | 0.0 (0.0) | 1.12 (-0.03) | 20 | 1.66 | 0 | 0.0 | -75 | -6.22 | 1206 | 16.75 | 16.75 | 17.0 | 16.65 |
| 2019-12-20 | 9.09 (+0.04) | 0.0 (0.0) | 1.15 (-0.02) | 121 | 3.26 | 0 | 0.0 | -64 | -1.73 | 3710 | 16.75 | 16.55 | 17.35 | 16.45 |
| 2019-12-13 | 9.05 (0.0) | 0.0 (0.0) | 1.17 (0.0) | -52 | -4.2 | 0 | 0.0 | 10 | 0.81 | 1238 | 16.55 | 16.65 | 16.95 | 16.5 |
| 2019-12-06 | 9.05 (-0.03) | 0.0 (0.0) | 1.17 (-0.01) | -107 | -13.0 | 0 | 0.0 | -19 | -2.31 | 823 | 16.65 | 16.65 | 16.7 | 16.5 |
| 2019-11-29 | 9.08 (-0.01) | 0.0 (0.0) | 1.18 (+0.01) | -23 | -2.93 | 0 | 0.0 | 18 | 2.3 | 784 | 16.75 | 17.05 | 17.1 | 16.7 |
| 2019-11-22 | 9.09 (+0.06) | 0.0 (0.0) | 1.17 (0.0) | 239 | 10.53 | 0 | 0.0 | 16 | 0.7 | 2270 | 17.05 | 16.4 | 17.15 | 16.35 |
| 2019-11-15 | 9.03 (-0.07) | 0.0 (0.0) | 1.17 (0.0) | -249 | -13.82 | 0 | 0.0 | -1 | -0.06 | 1802 | 16.5 | 16.7 | 16.7 | 16.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2019-11-08 | 9.1 (-0.13) | 0.0 (0.0) | 1.17 (-0.01) | -347 | -14.21 | 0 | 0.0 | -34 | -1.39 | 2442 | 16.75 | 16.7 | 17.15 | 16.6 |
| 2019-11-01 | 9.23 (-0.12) | 0.0 (0.0) | 1.18 (+0.01) | -322 | -15.6 | 0 | 0.0 | 13 | 0.63 | 2064 | 16.8 | 17.2 | 17.2 | 16.65 |
| 2019-10-25 | 9.35 (+0.35) | 0.0 (0.0) | 1.17 (-0.01) | 958 | 14.62 | 0 | 0.0 | -21 | -0.32 | 6553 | 17.15 | 16.8 | 17.65 | 16.6 |
| 2019-10-18 | 9.0 (-0.04) | 0.0 (0.0) | 1.18 (+0.01) | -67 | -2.75 | 0 | 0.0 | 26 | 1.07 | 2438 | 16.7 | 17.05 | 17.1 | 16.65 |
| 2019-10-09 | 9.04 (-0.05) | 0.0 (0.0) | 1.17 (-0.01) | -173 | -2.58 | 0 | 0.0 | -33 | -0.49 | 6707 | 17.05 | 16.95 | 17.55 | 16.65 |
| 2019-10-04 | 9.09 (+0.05) | 0.0 (0.0) | 1.18 (+0.02) | 123 | 9.65 | 0 | 0.0 | 64 | 5.02 | 1275 | 16.85 | 16.8 | 17.2 | 16.6 |
| 2019-09-27 | 9.04 (+0.1) | 0.0 (0.0) | 1.16 (-0.02) | 302 | 12.39 | 0 | 0.0 | -48 | -1.97 | 2437 | 16.8 | 16.75 | 17.25 | 16.7 |
| 2019-09-20 | 8.94 (+0.07) | 0.0 (0.0) | 1.18 (0.0) | 161 | 8.38 | 0 | 0.0 | -19 | -0.99 | 1922 | 16.75 | 17.0 | 17.35 | 16.65 |
| 2019-09-12 | 8.87 (+0.14) | 0.0 (0.0) | 1.18 (-0.04) | 391 | 15.14 | 0 | 0.0 | -97 | -3.76 | 2583 | 16.9 | 16.9 | 17.2 | 16.3 |
| 2019-09-06 | 8.73 (-0.05) | 0.0 (0.0) | 1.22 (+0.01) | -138 | -2.15 | 0 | 0.0 | 13 | 0.2 | 6410 | 16.9 | 16.9 | 17.4 | 16.6 |
| 2019-08-30 | 8.78 (+0.09) | 0.0 (0.0) | 1.21 (0.0) | 256 | 5.22 | 0 | 0.0 | 10 | 0.2 | 4901 | 16.9 | 15.8 | 16.9 | 15.8 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 7.44 (-3.2) | 0.09 (0.0) | 1.43 (+0.13) | -11010 | -2.89 | -1 | -0.0 | 366 | 0.1 | 381586 | 41.6 | 26.4 | 45.65 | 26.4 |
| 2024-03-29 | 10.64 (-0.06) | 0.09 (-0.01) | 1.3 (+0.02) | 62 | 0.08 | -14 | -0.02 | 73 | 0.09 | 78701 | 26.45 | 25.8 | 27.85 | 24.2 |
| 2024-02-29 | 10.7 (+0.96) | 0.1 (-0.01) | 1.28 (+0.06) | 4013 | 17.3 | -44 | -0.19 | 150 | 0.65 | 23201 | 25.8 | 25.0 | 26.25 | 23.7 |
| 2024-01-31 | 9.74 (-2.23) | 0.11 (0.0) | 1.22 (-0.01) | -7648 | -13.67 | -2 | -0.0 | -22 | -0.04 | 55965 | 24.85 | 26.6 | 27.35 | 24.15 |
| 2023-12-29 | 11.97 (+0.16) | 0.11 (0.0) | 1.23 (-0.02) | 542 | 0.84 | 2 | 0.0 | -41 | -0.06 | 64196 | 26.4 | 26.9 | 27.75 | 24.95 |
| 2023-11-30 | 11.81 (+4.01) | 0.11 (0.0) | 1.25 (+0.11) | 12027 | 19.27 | -2 | -0.0 | 314 | 0.5 | 62403 | 26.85 | 22.6 | 27.15 | 22.5 |
| 2023-10-31 | 7.8 (-0.18) | 0.11 (0.0) | 1.14 (-0.04) | 680 | 1.67 | 0 | 0.0 | -108 | -0.27 | 40679 | 22.5 | 24.4 | 25.75 | 21.85 |
| 2023-09-28 | 7.98 (+0.15) | 0.11 (0.0) | 1.18 (+0.01) | -18 | -0.03 | 0 | 0.0 | 1 | 0.0 | 65138 | 24.15 | 23.2 | 24.9 | 21.8 |
| 2023-08-31 | 7.83 (+3.15) | 0.11 (+0.11) | 1.17 (+0.01) | 9309 | 17.37 | 320 | 0.6 | 31 | 0.06 | 53595 | 23.25 | 19.75 | 23.6 | 19.45 |
| 2023-07-31 | 4.68 (-1.21) | 0.0 (0.0) | 1.16 (-0.02) | -3788 | -10.01 | 0 | 0.0 | -49 | -0.13 | 37851 | 19.7 | 20.6 | 21.45 | 19.45 |
| 2023-06-30 | 5.89 (+0.83) | 0.0 (0.0) | 1.18 (+0.01) | 2682 | 17.36 | 0 | 0.0 | 28 | 0.18 | 15451 | 20.55 | 20.1 | 21.2 | 20.0 |
| 2023-05-31 | 5.06 (+0.04) | 0.0 (0.0) | 1.17 (+0.06) | -45 | -0.42 | 0 | 0.0 | 192 | 1.8 | 10686 | 20.1 | 20.35 | 20.8 | 19.5 |
| 2023-04-28 | 5.02 (+0.19) | 0.0 (0.0) | 1.11 (+0.06) | 462 | 4.54 | 0 | 0.0 | 149 | 1.47 | 10168 | 20.3 | 20.05 | 21.15 | 19.95 |
| 2023-03-31 | 4.83 (-0.7) | 0.0 (-0.06) | 1.05 (-0.23) | -2050 | -7.67 | -184 | -0.69 | -641 | -2.4 | 26719 | 20.2 | 20.65 | 22.35 | 19.95 |
| 2023-02-24 | 5.53 (-0.02) | 0.06 (0.0) | 1.28 (-0.02) | 330 | 4.3 | 1 | 0.01 | -79 | -1.03 | 7666 | 20.75 | 20.8 | 21.25 | 20.05 |
| 2023-01-31 | 5.55 (+0.12) | 0.06 (0.0) | 1.3 (+0.1) | 259 | 5.84 | 8 | 0.18 | 306 | 6.9 | 4436 | 20.8 | 20.3 | 20.95 | 19.95 |
| 2022-12-30 | 5.43 (-0.2) | 0.06 (+0.01) | 1.2 (-0.03) | -518 | -3.69 | 26 | 0.19 | -76 | -0.54 | 14036 | 20.3 | 22.35 | 22.75 | 20.1 |
| 2022-11-30 | 5.63 (+0.13) | 0.05 (0.0) | 1.23 (+0.09) | 572 | 3.25 | 15 | 0.09 | 254 | 1.44 | 17600 | 22.2 | 19.95 | 22.7 | 19.95 |
| 2022-10-31 | 5.5 (-0.05) | 0.05 (+0.04) | 1.14 (+0.06) | 529 | 4.21 | 94 | 0.75 | 163 | 1.3 | 12567 | 20.1 | 20.05 | 21.25 | 19.3 |
| 2022-09-30 | 5.55 (+0.01) | 0.01 (0.0) | 1.08 (-0.08) | -1134 | -4.39 | 0 | 0.0 | -234 | -0.9 | 25859 | 20.45 | 23.2 | 24.0 | 19.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-31 | 5.54 (-0.17) | 0.01 (0.0) | 1.16 (0.0) | -357 | -0.47 | 0 | 0.0 | 22 | 0.03 | 76428 | 23.45 | 25.1 | 26.05 | 22.6 |
| 2022-07-29 | 5.71 (-1.16) | 0.01 (+0.01) | 1.16 (+0.05) | -3550 | -3.31 | 40 | 0.04 | 126 | 0.12 | 107307 | 24.95 | 22.35 | 26.95 | 20.45 |
| 2022-06-30 | 6.87 (-0.27) | 0.0 (0.0) | 1.11 (+0.06) | -778 | -2.57 | 0 | 0.0 | 170 | 0.56 | 30300 | 22.3 | 23.7 | 25.15 | 22.0 |
| 2022-05-31 | 7.14 (-0.02) | 0.0 (0.0) | 1.05 (+0.02) | 1008 | 3.27 | 0 | 0.0 | 73 | 0.24 | 30797 | 23.8 | 23.0 | 25.1 | 22.0 |
| 2022-04-29 | 7.16 (+1.03) | 0.0 (-0.15) | 1.03 (-0.06) | 3124 | 9.95 | -416 | -1.32 | -178 | -0.57 | 31405 | 23.2 | 25.9 | 26.3 | 22.55 |
| 2022-03-31 | 6.13 (+1.39) | 0.15 (+0.01) | 1.09 (+0.01) | 4390 | 5.97 | 6 | 0.01 | 10 | 0.01 | 73506 | 26.05 | 28.0 | 29.25 | 24.8 |
| 2022-02-25 | 4.74 (-1.18) | 0.14 (0.0) | 1.08 (+0.07) | -3692 | -3.78 | 19 | 0.02 | 221 | 0.23 | 97767 | 27.75 | 28.15 | 30.2 | 27.0 |
| 2022-01-26 | 5.92 (-0.42) | 0.14 (+0.14) | 1.01 (0.0) | -2348 | -0.62 | 391 | 0.1 | 1 | 0.0 | 376531 | 27.35 | 30.55 | 32.7 | 26.8 |
| 2021-12-30 | 6.34 (+1.59) | 0.0 (0.0) | 1.01 (-0.36) | 5077 | 0.72 | 0 | 0.0 | -1047 | -0.15 | 709722 | 30.65 | 24.35 | 33.85 | 22.8 |
| 2021-11-30 | 4.75 (-4.1) | 0.0 (0.0) | 1.37 (+0.37) | -13854 | -3.56 | 0 | 0.0 | 1056 | 0.27 | 389675 | 24.2 | 20.4 | 25.45 | 15.2 |
| 2021-10-29 | 8.85 (+2.08) | 0.0 (0.0) | 1.0 (-0.08) | 5839 | 11.1 | 0 | 0.0 | -216 | -0.41 | 52581 | 17.45 | 16.05 | 19.6 | 15.0 |
| 2021-09-30 | 6.77 (-0.34) | 0.0 (0.0) | 1.08 (-0.01) | -320 | -1.46 | 0 | 0.0 | 27 | 0.12 | 21859 | 16.05 | 15.3 | 16.2 | 14.45 |
| 2021-08-31 | 7.11 (-0.16) | 0.0 (0.0) | 1.09 (+0.01) | -432 | -3.59 | 0 | 0.0 | 39 | 0.32 | 12040 | 15.2 | 15.75 | 16.2 | 14.55 |
| 2021-07-30 | 7.27 (-0.34) | 0.0 (0.0) | 1.08 (+0.01) | -976 | -7.42 | 0 | 0.0 | 23 | 0.17 | 13161 | 15.7 | 15.85 | 16.7 | 15.65 |
| 2021-06-30 | 7.61 (-1.35) | 0.0 (0.0) | 1.07 (0.0) | -3752 | -16.15 | 0 | 0.0 | -4 | -0.02 | 23238 | 15.85 | 15.35 | 17.65 | 15.2 |
| 2021-05-31 | 8.96 (-1.14) | 0.0 (0.0) | 1.07 (+0.01) | -3170 | -11.94 | 0 | 0.0 | 16 | 0.06 | 26542 | 15.25 | 18.5 | 18.5 | 13.55 |
| 2021-04-29 | 10.1 (+2.02) | 0.0 (0.0) | 1.06 (-0.01) | 5725 | 11.92 | 0 | 0.0 | -11 | -0.02 | 48041 | 18.6 | 16.05 | 19.85 | 15.65 |
| 2021-03-31 | 8.08 (+0.23) | 0.0 (-0.01) | 1.07 (0.0) | 736 | 3.34 | -40 | -0.18 | -5 | -0.02 | 22057 | 15.8 | 15.25 | 16.0 | 14.5 |
| 2021-02-26 | 7.85 (+0.37) | 0.01 (0.0) | 1.07 (-0.03) | 1041 | 8.41 | 1 | 0.01 | -90 | -0.73 | 12375 | 15.1 | 14.4 | 15.9 | 13.95 |
| 2021-01-29 | 7.48 (-0.63) | 0.01 (0.0) | 1.1 (+0.01) | -1879 | -6.48 | 0 | 0.0 | 38 | 0.13 | 29010 | 14.4 | 15.1 | 15.75 | 13.8 |
| 2020-12-31 | 8.11 (+0.02) | 0.01 (0.0) | 1.09 (0.0) | 121 | 0.38 | 0 | 0.0 | -16 | -0.05 | 31705 | 15.0 | 13.85 | 16.15 | 13.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-30 | 8.09 (+0.22) | 0.01 (0.0) | 1.09 (+0.01) | 646 | 3.96 | 2 | 0.01 | 30 | 0.18 | 16333 | 13.85 | 13.0 | 14.0 | 12.75 |
| 2020-10-30 | 7.87 (-0.03) | 0.01 (0.0) | 1.08 (0.0) | 31 | 0.38 | 0 | 0.0 | 9 | 0.11 | 8206 | 12.9 | 13.35 | 13.95 | 12.7 |
| 2020-09-30 | 7.9 (-0.29) | 0.01 (0.0) | 1.08 (-0.02) | -977 | -3.15 | -2 | -0.01 | -43 | -0.14 | 30983 | 13.4 | 12.7 | 15.0 | 12.5 |
| 2020-08-31 | 8.19 (0.0) | 0.01 (0.0) | 1.1 (0.0) | 17 | 0.17 | 0 | 0.0 | -23 | -0.23 | 9914 | 12.7 | 12.15 | 12.8 | 12.0 |
| 2020-07-31 | 8.19 (-0.33) | 0.01 (0.0) | 1.1 (+0.01) | -764 | -3.83 | 0 | 0.0 | 27 | 0.14 | 19931 | 12.2 | 12.15 | 13.6 | 12.0 |
| 2020-06-30 | 8.52 (-0.17) | 0.01 (+0.01) | 1.09 (0.0) | -574 | -2.67 | 39 | 0.18 | 6 | 0.03 | 21480 | 12.2 | 12.05 | 21.5 | 11.5 |
| 2020-05-29 | 8.69 (-0.27) | 0.0 (0.0) | 1.09 (0.0) | -719 | -10.94 | 0 | 0.0 | 4 | 0.06 | 6571 | 11.9 | 12.1 | 12.4 | 11.4 |
| 2020-04-30 | 8.96 (+0.05) | 0.0 (0.0) | 1.09 (0.0) | 92 | 1.95 | 0 | 0.0 | -7 | -0.15 | 4723 | 12.3 | 10.35 | 12.4 | 10.15 |
| 2020-03-31 | 8.91 (0.0) | 0.0 (0.0) | 1.09 (-0.01) | -199 | -2.17 | 0 | 0.0 | -18 | -0.2 | 9155 | 10.4 | 13.9 | 14.45 | 9.23 |
| 2020-02-27 | 8.91 (-0.12) | 0.0 (0.0) | 1.1 (0.0) | -350 | -6.95 | 0 | 0.0 | -8 | -0.16 | 5037 | 14.1 | 14.0 | 15.15 | 13.55 |
| 2020-01-31 | 9.03 (-0.07) | 0.0 (0.0) | 1.1 (-0.01) | -220 | -2.84 | -11 | -0.14 | -32 | -0.41 | 7745 | 14.5 | 20.65 | 21.5 | 14.35 |
| 2019-12-31 | 9.1 (+0.02) | 0.0 (0.0) | 1.11 (-0.07) | 21 | 0.27 | 0 | 0.0 | -181 | -2.33 | 7779 | 16.65 | 16.65 | 17.35 | 16.45 |
| 2019-11-29 | 9.08 (-0.18) | 0.0 (0.0) | 1.18 (0.0) | -445 | -5.77 | 0 | 0.0 | -1 | -0.01 | 7714 | 16.75 | 16.85 | 17.15 | 16.1 |
| 2019-10-31 | 9.26 (+0.22) | 0.0 (0.0) | 1.18 (+0.02) | 584 | 3.14 | 0 | 0.0 | 49 | 0.26 | 18624 | 16.85 | 16.8 | 17.65 | 16.6 |
| 2019-09-27 | 9.04 (+0.26) | 0.0 (0.0) | 1.16 (-0.05) | 716 | 5.36 | 0 | 0.0 | -151 | -1.13 | 13354 | 16.8 | 16.9 | 17.4 | 16.3 |
| 2019-08-30 | 8.78 (+0.1) | 0.0 (0.0) | 1.21 (+0.01) | 883 | 5.83 | 0 | 0.0 | 52 | 0.34 | 15153 | 16.9 | 17.05 | 17.3 | 15.7 |
| 2019-07-31 | 8.68 (-0.05) | 0.0 (0.0) | 1.2 (+0.05) | -273 | -0.4 | 0 | 0.0 | 119 | 0.18 | 67549 | 17.25 | 14.65 | 18.05 | 14.6 |
| 2019-06-28 | 8.73 (+0.05) | 0.0 (0.0) | 1.15 (+0.02) | 411 | 4.8 | 0 | 0.0 | 61 | 0.71 | 8557 | 14.6 | 14.95 | 15.5 | 14.4 |
| 2019-05-31 | 8.68 () | 0.0 () | 1.13 () | 49 | 0.77 | 0 | 0.0 | 50 | 0.79 | 6346 | 15.15 | 14.15 | 15.3 | 14.15 |
