- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 54.2 (-3.04%) | 2144 | -170 | 1096 | -39 | 0 | 51.12% | 23.79 (-1.89) | 2359 (-31.24%) |
| 2025-07-28 | 55.9 (-1.58%) | 2314 | -95 | 1135 | -26 | 1 | 49.05% | 25.68 (-1.05) | 3431 (-69.95%) |
| 2025-07-25 | 56.8 (-2.24%) | 2409 | 176 | 1161 | -31 | 0 | 48.19% | 26.73 (1.95) | 11419 (233.5%) |
| 2025-07-24 | 58.1 (-3.01%) | 2233 | 13 | 1192 | -66 | 0 | 53.38% | 24.78 (0.15) | 3424 (40.39%) |
| 2025-07-23 | 59.9 (-1.96%) | 2220 | -9 | 1258 | -27 | 2 | 56.67% | 24.63 (-0.1) | 2439 (-48.32%) |
| 2025-07-22 | 61.1 (-5.56%) | 2229 | -97 | 1285 | -225 | 35 | 57.65% | 24.73 (-1.08) | 4719 (6.67%) |
| 2025-07-21 | 64.7 (2.05%) | 2326 | 81 | 1510 | 21 | 0 | 64.92% | 25.81 (0.9) | 4424 (-14.23%) |
| 2025-07-18 | 63.4 (-0.94%) | 2245 | 33 | 1489 | -12 | 0 | 66.33% | 24.91 (0.36) | 5158 (-33.7%) |
| 2025-07-17 | 64.0 (-1.08%) | 2212 | -140 | 1501 | -68 | 0 | 67.86% | 24.55 (-1.55) | 7780 (-48.55%) |
| 2025-07-16 | 64.7 (-4.43%) | 2352 | -678 | 1569 | -30 | 0 | 66.71% | 26.1 (-7.52) | 15121 (21.46%) |
| 2025-07-15 | 67.7 (0.74%) | 3030 | -7 | 1599 | -36 | 22 | 52.77% | 33.62 (-0.08) | 12449 (61.28%) |
| 2025-07-14 | 67.2 (-3.86%) | 3037 | -278 | 1635 | -14 | 0 | 53.84% | 33.7 (-3.08) | 7719 (-72.54%) |
| 2025-07-11 | 69.9 (-1.41%) | 3315 | 203 | 1649 | -14 | 0 | 49.74% | 36.78 (2.25) | 28111 (80.64%) |
| 2025-07-10 | 70.9 (2.6%) | 3112 | -197 | 1663 | 13 | 0 | 53.44% | 34.53 (-2.19) | 15562 (-44.1%) |
| 2025-07-09 | 69.1 (1.17%) | 3309 | 414 | 1650 | -42 | 0 | 49.86% | 36.72 (4.6) | 27838 (1.14%) |
| 2025-07-08 | 68.3 (0.44%) | 2895 | -364 | 1692 | 44 | 86 | 58.45% | 32.12 (-4.04) | 27525 (-28.7%) |
| 2025-07-07 | 68.0 (0.15%) | 3259 | 40 | 1648 | 127 | 0 | 50.57% | 36.16 (0.44) | 38605 (-35.59%) |
| 2025-07-04 | 67.9 (2.72%) | 3219 | 547 | 1521 | -85 | 7 | 47.25% | 35.72 (6.07) | 59934 (18.82%) |
| 2025-07-03 | 66.1 (9.98%) | 2672 | 69 | 1606 | 192 | 0 | 60.1% | 29.65 (0.77) | 50440 (12.97%) |
| 2025-07-02 | 60.1 (2.39%) | 2603 | 671 | 1414 | -64 | 0 | 54.32% | 28.88 (7.44) | 44649 (221.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 58.7 (9.93%) | 1932 | 280 | 1478 | 156 | 0 | 76.5% | 21.44 (3.11) | 13868 (-72.01%) |
| 2025-06-30 | 53.4 (-3.44%) | 1652 | 122 | 1322 | -23 | 0 | 80.02% | 18.33 (1.35) | 49555 (57.34%) |
| 2025-06-27 | 55.3 (9.94%) | 1530 | -34 | 1345 | 269 | 0 | 87.91% | 16.98 (-0.37) | 31496 (267.69%) |
| 2025-06-26 | 50.3 (9.95%) | 1564 | -46 | 1076 | 129 | 0 | 68.8% | 17.35 (-0.52) | 8566 (93.06%) |
| 2025-06-25 | 45.75 (-3.07%) | 1610 | -39 | 947 | -156 | 0 | 58.82% | 17.87 (-0.43) | 4437 (-76.68%) |
| 2025-06-24 | 47.2 (-1.77%) | 1649 | -279 | 1103 | -45 | 0 | 66.89% | 18.3 (-3.09) | 19025 (-64.5%) |
| 2025-06-23 | 48.05 (4.68%) | 1928 | 181 | 1148 | 40 | 0 | 59.54% | 21.39 (2.0) | 53599 (604.05%) |
| 2025-06-20 | 45.9 (9.94%) | 1747 | 87 | 1108 | 341 | 4 | 63.42% | 19.39 (0.97) | 7613 (-1.72%) |
| 2025-06-19 | 41.75 (-7.43%) | 1660 | -252 | 767 | -78 | 1 | 46.2% | 18.42 (-2.8) | 7746 (-79.43%) |
| 2025-06-18 | 45.1 (-4.35%) | 1912 | 131 | 845 | -395 | 0 | 44.19% | 21.22 (1.46) | 37659 (89.17%) |
| 2025-06-17 | 47.15 (9.91%) | 1781 | -71 | 1240 | 274 | 0 | 69.62% | 19.76 (-0.79) | 19908 (20.06%) |
| 2025-06-16 | 42.9 (10.0%) | 1852 | -114 | 966 | 327 | 0 | 52.16% | 20.55 (-1.27) | 16582 (1962.44%) |
| 2025-06-13 | 39.0 (-1.89%) | 1966 | -15 | 639 | -12 | 0 | 32.5% | 21.82 (-0.16) | 804 (-0.12%) |
| 2025-06-12 | 39.75 (4.47%) | 1981 | -167 | 651 | -52 | 0 | 32.86% | 21.98 (-1.85) | 805 (172.88%) |
| 2025-06-11 | 38.05 (0.93%) | 2148 | 8 | 703 | -24 | 0 | 32.73% | 23.83 (0.08) | 295 (-30.09%) |
| 2025-06-10 | 37.7 (-3.33%) | 2140 | 14 | 727 | -1 | 0 | 33.97% | 23.75 (0.16) | 422 (13.44%) |
| 2025-06-09 | 39.0 (4.42%) | 2126 | 38 | 728 | -1 | 0 | 34.24% | 23.59 (0.42) | 372 (-2.36%) |
| 2025-06-06 | 37.35 (-3.49%) | 2088 | -44 | 729 | -29 | 0 | 34.91% | 23.17 (-0.49) | 381 (-19.96%) |
| 2025-06-05 | 38.7 (-1.78%) | 2132 | -42 | 758 | -11 | 0 | 35.55% | 23.66 (-0.46) | 476 (-28.64%) |
| 2025-06-04 | 39.4 (-1.5%) | 2174 | -74 | 769 | -28 | 0 | 35.37% | 24.12 (-0.82) | 667 (-35.87%) |
| 2025-06-03 | 40.0 (2.56%) | 2248 | -125 | 797 | -13 | 0 | 35.45% | 24.94 (-1.39) | 1040 (39.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 39.0 (-2.5%) | 2373 | 58 | 810 | -65 | 1 | 34.13% | 26.33 (0.64) | 745 (-21.33%) |
| 2025-05-29 | 40.0 (-1.23%) | 2315 | 208 | 875 | -24 | 0 | 37.8% | 25.69 (2.31) | 947 (-66.67%) |
| 2025-05-28 | 40.5 (-8.78%) | 2107 | 276 | 899 | -238 | 0 | 42.67% | 23.38 (3.06) | 2841 (-92.28%) |
| 2025-05-27 | 44.4 (1.95%) | 1831 | -246 | 1137 | -97 | 0 | 62.1% | 20.32 (-2.73) | 36787 (45.69%) |
| 2025-05-26 | 43.55 (9.97%) | 2077 | 417 | 1234 | 125 | 0 | 59.41% | 23.05 (4.63) | 25251 (80.98%) |
| 2025-05-23 | 39.6 (10.0%) | 1660 | -15 | 1109 | 334 | 0 | 66.81% | 18.42 (-0.17) | 13952 (-55.83%) |
| 2025-05-22 | 36.0 (-0.83%) | 1675 | 135 | 775 | -349 | 0 | 46.27% | 18.59 (1.5) | 31588 (158.26%) |
| 2025-05-21 | 36.3 (10.0%) | 1540 | -469 | 1124 | 562 | 0 | 72.99% | 17.09 (-5.2) | 12231 (55.1%) |
| 2025-05-20 | 33.0 (10.0%) | 2009 | 373 | 562 | 127 | 1 | 27.97% | 22.29 (4.14) | 7886 (356.63%) |
| 2025-05-19 | 30.0 (2.39%) | 1636 | 125 | 435 | -17 | 0 | 26.59% | 18.15 (1.38) | 1727 (188.31%) |
| 2025-05-16 | 29.3 (-1.18%) | 1511 | -38 | 452 | -11 | 0 | 29.91% | 16.77 (-0.42) | 599 (-29.03%) |
| 2025-05-15 | 29.65 (-2.31%) | 1549 | -26 | 463 | 8 | 0 | 29.89% | 17.19 (-0.29) | 844 (-25.04%) |
| 2025-05-14 | 30.35 (-1.3%) | 1575 | -2 | 455 | 31 | 2 | 28.89% | 17.48 (-0.02) | 1126 (-69.52%) |
| 2025-05-13 | 30.75 (-0.32%) | 1577 | 117 | 424 | -6 | 0 | 26.89% | 17.5 (1.3) | 3694 (136.79%) |
| 2025-05-12 | 30.85 (2.15%) | 1460 | 14 | 430 | -17 | 0 | 29.45% | 16.2 (0.15) | 1560 (-33.95%) |
| 2025-05-09 | 30.2 (-6.79%) | 1446 | -76 | 447 | -10 | 0 | 30.91% | 16.05 (-0.84) | 2362 (-46.06%) |
| 2025-05-08 | 32.4 (-0.77%) | 1522 | -23 | 457 | 0 | 6 | 30.03% | 16.89 (-0.25) | 4379 (-69.26%) |
| 2025-05-07 | 32.65 (-7.11%) | 1545 | -499 | 457 | -23 | 3 | 29.58% | 17.14 (-5.54) | 14243 (107.23%) |
| 2025-05-06 | 35.15 (8.49%) | 2044 | -304 | 480 | 96 | 0 | 23.48% | 22.68 (-3.37) | 6873 (127.81%) |
| 2025-05-05 | 32.4 (-10.0%) | 2348 | -546 | 384 | -77 | 0 | 16.35% | 26.05 (-6.06) | 3017 (-65.58%) |
| 2025-05-02 | 36.0 (-0.55%) | 2894 | 158 | 461 | 26 | 0 | 15.93% | 32.11 (1.75) | 8766 (518.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 36.2 (-2.16%) | 2736 | -106 | 435 | 2 | 0 | 15.9% | 30.36 (-1.18) | 1418 (-34.65%) |
| 2025-04-29 | 37.0 (7.25%) | 2842 | 395 | 433 | 62 | 0 | 15.24% | 31.54 (4.39) | 2170 (94.27%) |
| 2025-04-28 | 34.5 (-4.3%) | 2447 | -21 | 371 | -68 | 0 | 15.16% | 27.15 (-0.24) | 1117 (-50.75%) |
| 2025-04-25 | 36.05 (9.41%) | 2468 | -59 | 439 | 100 | 0 | 17.79% | 27.39 (-0.65) | 2268 (137.24%) |
| 2025-04-24 | 32.95 (5.1%) | 2527 | -172 | 339 | -19 | 0 | 13.42% | 28.04 (-1.91) | 956 (70.41%) |
| 2025-04-23 | 31.35 (5.91%) | 2699 | -31 | 358 | 7 | 0 | 13.26% | 29.95 (-0.34) | 561 (-4.43%) |
| 2025-04-22 | 29.6 (-5.73%) | 2730 | -25 | 351 | -71 | 0 | 12.86% | 30.29 (-0.28) | 587 (-68.61%) |
| 2025-04-21 | 31.4 (-9.9%) | 2755 | -283 | 422 | -142 | 0 | 15.32% | 30.57 (-3.14) | 1870 (-2.81%) |
| 2025-04-18 | 34.85 (9.94%) | 3038 | 378 | 564 | 80 | 0 | 18.56% | 33.71 (4.19) | 1924 (68.48%) |
| 2025-04-17 | 31.7 (-1.55%) | 2660 | 153 | 484 | 56 | 0 | 18.2% | 29.52 (1.7) | 1142 (-13.62%) |
| 2025-04-16 | 32.2 (-5.29%) | 2507 | 12 | 428 | -31 | 1 | 17.07% | 27.82 (0.13) | 1322 (-39.72%) |
| 2025-04-15 | 34.0 (-0.44%) | 2495 | 22 | 459 | -55 | 0 | 18.4% | 27.69 (0.25) | 2193 (-71.54%) |
| 2025-04-14 | 34.15 (9.98%) | 2473 | 553 | 514 | 141 | 0 | 20.78% | 27.44 (6.14) | 7706 (32.04%) |
| 2025-04-11 | 31.05 (9.91%) | 1920 | 541 | 373 | 205 | 0 | 19.43% | 21.3 (6.0) | 5836 (248.83%) |
| 2025-04-10 | 28.25 (9.92%) | 1379 | 54 | 168 | 54 | 0 | 12.18% | 15.3 (0.6) | 1673 (-87.21%) |
| 2025-04-09 | 25.7 (7.31%) | 1325 | 338 | 114 | 5 | 0 | 8.6% | 14.7 (3.75) | 13080 (493.2%) |
| 2025-04-08 | 23.95 (9.86%) | 987 | -127 | 109 | 45 | 0 | 11.04% | 10.95 (-1.41) | 2205 (1244.51%) |
| 2025-04-07 | 21.8 (-9.92%) | 1114 | -53 | 64 | -26 | 0 | 5.75% | 12.36 (-0.59) | 164 (-95.3%) |
| 2025-04-02 | 24.2 (10.0%) | 1167 | 254 | 90 | 65 | 0 | 7.71% | 12.95 (2.82) | 3491 (485.74%) |
| 2025-04-01 | 22.0 (10.0%) | 913 | 11 | 25 | 23 | 0 | 2.74% | 10.13 (0.12) | 596 (-13.12%) |
| 2025-03-31 | 20.0 (-8.88%) | 902 | -45 | 2 | -1 | 0 | 0.22% | 10.01 (-0.5) | 686 (-79.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 21.95 (-9.86%) | 947 | 0 | 3 | -5 | 0 | 0.32% | 10.51 (0.0) | 3364 (245.73%) |
| 2025-03-27 | 24.35 (9.93%) | 947 | -30 | 8 | 7 | 0 | 0.84% | 10.51 (-0.33) | 973 (590.07%) |
| 2025-03-26 | 22.15 (2.07%) | 977 | -10 | 1 | 1 | 0 | 0.1% | 10.84 (-0.11) | 141 (314.71%) |
| 2025-03-25 | 21.7 (0.46%) | 987 | -3 | 0 | 0 | 0 | 0.0% | 10.95 (-0.04) | 34 (9.68%) |
| 2025-03-24 | 21.6 (-1.37%) | 990 | 12 | 0 | 0 | 0 | 0.0% | 10.99 (0.14) | 31 (-39.22%) |
| 2025-03-21 | 21.9 (0.46%) | 978 | 19 | 0 | 0 | 0 | 0.0% | 10.85 (0.21) | 51 (-89.08%) |
| 2025-03-20 | 21.8 (0.93%) | 959 | 5 | 0 | 0 | 0 | 0.0% | 10.64 (0.05) | 467 (430.68%) |
| 2025-03-19 | 21.6 (0.23%) | 954 | 19 | 0 | 0 | 0 | 0.0% | 10.59 (0.21) | 88 (120.0%) |
| 2025-03-18 | 21.55 (1.65%) | 935 | 15 | 0 | 0 | 0 | 0.0% | 10.38 (0.17) | 40 (-63.96%) |
| 2025-03-17 | 21.2 (0.95%) | 920 | -4 | 0 | 0 | 0 | 0.0% | 10.21 (-0.04) | 111 (404.55%) |
| 2025-03-14 | 21.0 (0.0%) | 924 | 2 | 0 | 0 | 0 | 0.0% | 10.25 (0.02) | 22 (-73.49%) |
| 2025-03-13 | 21.0 (-2.55%) | 922 | -30 | 0 | -24 | 0 | 0.0% | 10.23 (-0.33) | 83 (-61.4%) |
| 2025-03-12 | 21.55 (3.11%) | 952 | 38 | 24 | 0 | 0 | 2.52% | 10.56 (0.42) | 215 (388.64%) |
| 2025-03-11 | 20.9 (-1.65%) | 914 | -5 | 24 | 0 | 0 | 2.63% | 10.14 (-0.06) | 44 (633.33%) |
| 2025-03-10 | 21.25 (-0.47%) | 919 | 1 | 24 | 0 | 0 | 2.61% | 10.2 (0.01) | 6 (-83.33%) |
| 2025-03-07 | 21.35 (-2.06%) | 918 | 5 | 24 | 0 | 0 | 2.61% | 10.19 (0.06) | 36 (89.47%) |
| 2025-03-06 | 21.8 (0.23%) | 913 | 0 | 24 | 0 | 0 | 2.63% | 10.13 (0.0) | 19 (-54.76%) |
| 2025-03-05 | 21.75 (-1.14%) | 913 | 11 | 24 | 0 | 0 | 2.63% | 10.13 (0.12) | 42 (180.0%) |
| 2025-03-04 | 22.0 (1.38%) | 902 | -1 | 24 | 0 | 0 | 2.66% | 10.01 (-0.01) | 15 (-53.12%) |
| 2025-03-03 | 21.7 (-2.47%) | 903 | 11 | 24 | 0 | 0 | 2.66% | 10.02 (0.12) | 32 (-47.54%) |
| 2025-02-27 | 22.25 (-0.45%) | 892 | -13 | 24 | -7 | 0 | 2.69% | 9.9 (-0.14) | 61 (-51.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 22.35 (-0.22%) | 905 | 19 | 31 | -10 | 0 | 3.43% | 10.04 (0.21) | 126 (180.0%) |
| 2025-02-25 | 22.4 (-1.75%) | 886 | 6 | 41 | 0 | 0 | 4.63% | 9.83 (0.07) | 45 (-45.12%) |
| 2025-02-24 | 22.8 (0.66%) | 880 | 6 | 41 | 0 | 0 | 4.66% | 9.76 (0.06) | 82 (256.52%) |
| 2025-02-21 | 22.65 (-0.22%) | 874 | 5 | 41 | 0 | 0 | 4.69% | 9.7 (0.06) | 23 (-70.13%) |
| 2025-02-20 | 22.7 (-0.44%) | 869 | 0 | 41 | 0 | 0 | 4.72% | 9.64 (0.0) | 77 (-18.95%) |
| 2025-02-19 | 22.8 (-0.44%) | 869 | 24 | 41 | 0 | 0 | 4.72% | 9.64 (0.26) | 95 (137.5%) |
| 2025-02-18 | 22.9 (0.0%) | 845 | 0 | 41 | 0 | 0 | 4.85% | 9.38 (0.0) | 40 (-20.0%) |
| 2025-02-17 | 22.9 (0.44%) | 845 | 1 | 41 | 0 | 0 | 4.85% | 9.38 (0.01) | 50 (-53.27%) |
| 2025-02-14 | 22.8 (3.64%) | 844 | -6 | 41 | 0 | 0 | 4.86% | 9.37 (-0.06) | 107 (52.86%) |
| 2025-02-13 | 22.0 (0.69%) | 850 | 9 | 41 | 0 | 0 | 4.82% | 9.43 (0.1) | 70 (-2.78%) |
| 2025-02-12 | 21.85 (-0.23%) | 841 | -2 | 41 | 0 | 0 | 4.88% | 9.33 (-0.02) | 72 (-28.0%) |
| 2025-02-11 | 21.9 (1.62%) | 843 | 6 | 41 | -11 | 0 | 4.86% | 9.35 (0.06) | 100 (8.7%) |
| 2025-02-10 | 21.55 (-1.82%) | 837 | -54 | 52 | -1 | 0 | 6.21% | 9.29 (-0.6) | 92 (-18.58%) |
| 2025-02-07 | 21.95 (0.0%) | 891 | -19 | 53 | 0 | 0 | 5.95% | 9.89 (-0.21) | 113 (61.43%) |
| 2025-02-06 | 21.95 (0.69%) | 910 | -2 | 53 | 0 | 0 | 5.82% | 10.1 (-0.02) | 70 (-21.35%) |
| 2025-02-05 | 21.8 (2.35%) | 912 | 2 | 53 | -1 | 0 | 5.81% | 10.12 (0.02) | 89 (48.33%) |
| 2025-02-04 | 21.3 (0.47%) | 910 | -8 | 54 | -2 | 0 | 5.93% | 10.1 (-0.09) | 60 (-86.36%) |
| 2025-02-03 | 21.2 (-6.4%) | 918 | -91 | 56 | 13 | 0 | 6.1% | 10.19 (-1.01) | 440 (-28.34%) |
| 2025-01-22 | 22.65 (9.95%) | 1009 | 173 | 43 | 7 | 0 | 4.26% | 11.2 (1.92) | 614 (2261.54%) |
| 2025-01-21 | 20.6 (0.49%) | 836 | 10 | 36 | 1 | 0 | 4.31% | 9.28 (0.11) | 26 (-13.33%) |
| 2025-01-20 | 20.5 (0.24%) | 826 | 0 | 35 | -1 | 0 | 4.24% | 9.17 (0.0) | 30 (-30.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 20.45 (0.0%) | 826 | 3 | 36 | 0 | 0 | 4.36% | 9.17 (0.04) | 43 (26.2%) |
| 2025-01-16 | 20.45 (0.25%) | 823 | 14 | 36 | 0 | 0 | 4.37% | 9.13 (0.15) | 34 (-47.7%) |
| 2025-01-15 | 20.4 (0.74%) | 809 | -3 | 36 | 0 | 0 | 4.45% | 8.98 (-0.03) | 65 (131.56%) |
| 2025-01-14 | 20.25 (0.25%) | 812 | -3 | 36 | 0 | 0 | 4.43% | 9.01 (-0.03) | 28 (-56.73%) |
| 2025-01-13 | 20.2 (-3.81%) | 815 | -16 | 36 | -1 | 0 | 4.42% | 9.04 (-0.18) | 65 (9.86%) |
| 2025-01-10 | 21.0 (-0.47%) | 831 | 1 | 37 | 0 | 0 | 4.45% | 9.22 (0.01) | 59 (-46.35%) |
| 2025-01-09 | 21.1 (-3.87%) | 830 | 16 | 37 | -2 | 0 | 4.46% | 9.21 (0.18) | 110 (2.52%) |
| 2025-01-08 | 21.95 (3.29%) | 814 | -8 | 39 | 0 | 0 | 4.79% | 9.03 (-0.09) | 107 (-47.63%) |
| 2025-01-07 | 21.25 (-3.41%) | 822 | -8 | 39 | -2 | 0 | 4.74% | 9.12 (-0.09) | 205 (-83.32%) |
| 2025-01-06 | 22.0 (0.92%) | 830 | -28 | 41 | -3 | 0 | 4.94% | 9.21 (-0.31) | 1232 (1702.5%) |
| 2025-01-03 | 21.8 (-0.91%) | 858 | 7 | 44 | 1 | 0 | 5.13% | 9.52 (0.08) | 68 (-10.57%) |
| 2025-01-02 | 22.0 (-3.3%) | 851 | 14 | 43 | -2 | 0 | 5.05% | 9.44 (0.15) | 76 (2.68%) |
| 2024-12-31 | 22.75 (1.11%) | 837 | -1 | 45 | 0 | 0 | 5.38% | 9.29 (-0.01) | 74 (24.35%) |
| 2024-12-30 | 22.5 (0.67%) | 838 | 0 | 45 | -1 | 1 | 5.37% | 9.3 (0.0) | 59 (-53.17%) |
| 2024-12-27 | 22.35 (-2.4%) | 838 | -6 | 46 | -5 | 0 | 5.49% | 9.3 (-0.07) | 127 (-87.62%) |
| 2024-12-26 | 22.9 (-1.93%) | 844 | -201 | 51 | -6 | 0 | 6.04% | 9.37 (-2.23) | 1032 (-9.14%) |
| 2024-12-25 | 23.35 (9.88%) | 1045 | 207 | 57 | 22 | 0 | 5.45% | 11.6 (2.3) | 1136 (2679.6%) |
| 2024-12-24 | 21.25 (1.67%) | 838 | 2 | 35 | 0 | 0 | 4.18% | 9.3 (0.02) | 40 (27.44%) |
| 2024-12-23 | 20.9 (2.45%) | 836 | 11 | 35 | 0 | 0 | 4.19% | 9.28 (0.13) | 32 (91.81%) |
| 2024-12-20 | 20.4 (-0.73%) | 825 | -6 | 35 | -7 | 0 | 4.24% | 9.15 (-0.07) | 16 (-41.52%) |
| 2024-12-19 | 20.55 (-0.72%) | 831 | 0 | 42 | 0 | 0 | 5.05% | 9.22 (0.0) | 28 (-31.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 20.7 (0.24%) | 831 | -15 | 42 | 0 | 0 | 5.05% | 9.22 (-0.17) | 41 (-37.87%) |
| 2024-12-17 | 20.65 (0.0%) | 846 | -10 | 42 | -2 | 0 | 4.96% | 9.39 (-0.11) | 67 (-40.69%) |
| 2024-12-16 | 20.65 (-6.35%) | 856 | -17 | 44 | 0 | 0 | 5.14% | 9.5 (-0.19) | 113 (316.88%) |
| 2024-12-13 | 22.05 (-0.45%) | 873 | -7 | 44 | -1 | 0 | 5.04% | 9.69 (-0.07) | 27 (-92.88%) |
| 2024-12-12 | 22.15 (-0.23%) | 880 | 15 | 45 | 3 | 0 | 5.11% | 9.76 (0.16) | 383 (1216.64%) |
| 2024-12-11 | 22.2 (0.23%) | 865 | -1 | 42 | 0 | 0 | 4.86% | 9.6 (-0.01) | 29 (91.62%) |
| 2024-12-10 | 22.15 (-0.23%) | 866 | 2 | 42 | 0 | 0 | 4.85% | 9.61 (0.02) | 15 (-59.03%) |
| 2024-12-09 | 22.2 (-1.77%) | 864 | -6 | 42 | 0 | 0 | 4.86% | 9.59 (-0.06) | 37 (2.99%) |
| 2024-12-06 | 22.6 (-1.09%) | 870 | -3 | 42 | 2 | 0 | 4.83% | 9.65 (-0.04) | 35 (-62.72%) |
| 2024-12-05 | 22.85 (1.11%) | 873 | -33 | 40 | -3 | 0 | 4.58% | 9.69 (-0.36) | 96 (27.72%) |
| 2024-12-04 | 22.6 (-0.44%) | 906 | -2 | 43 | 0 | 0 | 4.75% | 10.05 (-0.03) | 75 (-1.03%) |
| 2024-12-03 | 22.7 (1.79%) | 908 | -6 | 43 | 0 | 0 | 4.74% | 10.08 (-0.06) | 76 (-3.01%) |
| 2024-12-02 | 22.3 (-2.62%) | 914 | -5 | 43 | 0 | 0 | 4.7% | 10.14 (-0.06) | 78 (175.83%) |
| 2024-11-29 | 22.9 (1.1%) | 919 | 3 | 43 | 0 | 0 | 4.68% | 10.2 (0.04) | 28 (-84.87%) |
| 2024-11-28 | 22.65 (-2.79%) | 916 | -12 | 43 | -1 | 1 | 4.69% | 10.16 (-0.14) | 188 (-82.82%) |
| 2024-11-27 | 23.3 (1.97%) | 928 | 14 | 44 | -1 | 0 | 4.74% | 10.3 (0.16) | 1098 (120.89%) |
| 2024-11-26 | 22.85 (-6.54%) | 914 | 16 | 45 | -3 | 0 | 4.92% | 10.14 (0.18) | 497 (34.14%) |
| 2024-11-25 | 24.45 (9.89%) | 898 | -4 | 48 | 4 | 0 | 5.35% | 9.96 (-0.05) | 370 (460.43%) |
| 2024-11-22 | 22.25 (1.83%) | 902 | -3 | 44 | 0 | 0 | 4.88% | 10.01 (-0.03) | 66 (42.74%) |
| 2024-11-21 | 21.85 (0.69%) | 905 | -3 | 44 | 0 | 0 | 4.86% | 10.04 (-0.04) | 46 (51.47%) |
| 2024-11-20 | 21.7 (-0.46%) | 908 | 0 | 44 | 0 | 0 | 4.85% | 10.08 (0.0) | 30 (-52.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 21.8 (2.11%) | 908 | 1 | 44 | 0 | 0 | 4.85% | 10.08 (0.02) | 63 (-45.27%) |
| 2024-11-18 | 21.35 (-4.04%) | 907 | -2 | 44 | 0 | 0 | 4.85% | 10.06 (-0.03) | 116 (43.35%) |
| 2024-11-15 | 22.25 (0.45%) | 909 | 3 | 44 | 0 | 0 | 4.84% | 10.09 (0.04) | 81 (-27.71%) |
| 2024-11-14 | 22.15 (-4.11%) | 906 | -2 | 44 | -3 | 0 | 4.86% | 10.05 (-0.03) | 112 (31.44%) |
| 2024-11-13 | 23.1 (-1.28%) | 908 | -4 | 47 | -4 | 0 | 5.18% | 10.08 (-0.04) | 85 (95.65%) |
| 2024-11-12 | 23.4 (-0.85%) | 912 | -16 | 51 | -3 | 0 | 5.59% | 10.12 (-0.18) | 43 (-54.36%) |
| 2024-11-11 | 23.6 (-1.46%) | 928 | -3 | 54 | 0 | 0 | 5.82% | 10.3 (-0.03) | 95 (-92.26%) |
| 2024-11-08 | 23.95 (1.05%) | 931 | 33 | 54 | -1 | 0 | 5.8% | 10.33 (0.37) | 1238 (848.06%) |
| 2024-11-07 | 23.7 (0.42%) | 898 | 6 | 55 | 1 | 0 | 6.12% | 9.96 (0.06) | 130 (2.25%) |
| 2024-11-06 | 23.6 (0.0%) | 892 | 9 | 54 | 0 | 0 | 6.05% | 9.9 (0.1) | 127 (57.09%) |
| 2024-11-05 | 23.6 (0.0%) | 883 | -5 | 54 | 3 | 0 | 6.12% | 9.8 (-0.05) | 81 (-45.49%) |
| 2024-11-04 | 23.6 (-3.08%) | 888 | 4 | 51 | 0 | 0 | 5.74% | 9.85 (0.04) | 149 (305.52%) |
| 2024-11-01 | 24.35 (1.04%) | 884 | 3 | 51 | 0 | 0 | 5.77% | 9.81 (0.03) | 36 (-71.98%) |
| 2024-10-30 | 24.1 (-1.83%) | 881 | -8 | 51 | -1 | 0 | 5.79% | 9.78 (-0.08) | 131 (20.24%) |
| 2024-10-29 | 24.55 (-1.21%) | 889 | -7 | 52 | -1 | 0 | 5.85% | 9.86 (-0.08) | 109 (-40.77%) |
| 2024-10-28 | 24.85 (-3.68%) | 896 | -1 | 53 | 1 | 0 | 5.92% | 9.94 (-0.01) | 184 (-42.63%) |
| 2024-10-25 | 25.8 (1.18%) | 897 | 1 | 52 | 0 | 0 | 5.8% | 9.95 (0.01) | 321 (28.46%) |
| 2024-10-24 | 25.5 (0.2%) | 896 | 8 | 52 | 0 | 0 | 5.8% | 9.94 (0.09) | 250 (126.56%) |
| 2024-10-23 | 25.45 (0.2%) | 888 | 5 | 52 | 0 | 0 | 5.86% | 9.85 (0.05) | 110 (4.57%) |
| 2024-10-22 | 25.4 (-0.78%) | 883 | 0 | 52 | 0 | 0 | 5.89% | 9.8 (0.0) | 105 (-26.15%) |
| 2024-10-21 | 25.6 (0.0%) | 883 | 12 | 52 | 0 | 0 | 5.89% | 9.8 (0.14) | 142 (-33.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 25.6 (-3.58%) | 871 | 13 | 52 | 0 | 0 | 5.97% | 9.66 (0.14) | 214 (43.95%) |
| 2024-10-17 | 26.55 (2.12%) | 858 | -4 | 52 | 0 | 0 | 6.06% | 9.52 (-0.05) | 148 (58.69%) |
| 2024-10-16 | 26.0 (0.78%) | 862 | -3 | 52 | 4 | 0 | 6.03% | 9.57 (-0.03) | 93 (-45.79%) |
| 2024-10-15 | 25.8 (-1.34%) | 865 | 23 | 48 | 0 | 0 | 5.55% | 9.6 (0.26) | 172 (56.3%) |
| 2024-10-14 | 26.15 (3.36%) | 842 | -12 | 48 | 0 | 0 | 5.7% | 9.34 (-0.14) | 110 (-39.96%) |
| 2024-10-11 | 25.3 (0.2%) | 854 | 1 | 48 | 0 | 0 | 5.62% | 9.48 (0.01) | 184 (-62.41%) |
| 2024-10-09 | 25.25 (-7.17%) | 853 | -4 | 48 | -1 | 0 | 5.63% | 9.47 (-0.04) | 490 (90.77%) |
| 2024-10-08 | 27.2 (-1.98%) | 857 | -1 | 49 | 0 | 0 | 5.72% | 9.51 (-0.01) | 256 (17.76%) |
| 2024-10-07 | 27.75 (1.65%) | 858 | -16 | 49 | 3 | 0 | 5.71% | 9.52 (-0.18) | 218 (19.02%) |
| 2024-10-04 | 27.3 (-0.18%) | 874 | -16 | 46 | 0 | 0 | 5.26% | 9.7 (-0.18) | 183 (-33.26%) |
| 2024-10-01 | 27.35 (-0.91%) | 890 | 29 | 46 | -1 | 0 | 5.17% | 9.88 (0.33) | 274 (-15.51%) |
| 2024-09-30 | 27.6 (0.55%) | 861 | -1 | 47 | 0 | 1 | 5.46% | 9.55 (-0.02) | 325 (-65.41%) |
| 2024-09-27 | 27.45 (3.2%) | 862 | -67 | 47 | 1 | 0 | 5.45% | 9.57 (-0.74) | 939 (-58.81%) |
| 2024-09-26 | 26.6 (-3.45%) | 929 | 22 | 46 | -1 | 0 | 4.95% | 10.31 (0.25) | 2281 (491.46%) |
| 2024-09-25 | 27.55 (9.98%) | 907 | -3 | 47 | 2 | 0 | 5.18% | 10.06 (-0.04) | 385 (259.4%) |
| 2024-09-24 | 25.05 (-2.72%) | 910 | 8 | 45 | 0 | 0 | 4.95% | 10.1 (0.09) | 107 (-30.26%) |
| 2024-09-23 | 25.75 (1.98%) | 902 | -2 | 45 | -1 | 1 | 4.99% | 10.01 (-0.02) | 153 (17.26%) |
| 2024-09-20 | 25.25 (-1.75%) | 904 | 16 | 46 | 0 | 0 | 5.09% | 10.03 (0.18) | 131 (75.33%) |
| 2024-09-19 | 25.7 (1.98%) | 888 | 2 | 46 | 0 | 0 | 5.18% | 9.85 (0.02) | 74 (-57.75%) |
| 2024-09-18 | 25.2 (-0.4%) | 886 | 2 | 46 | 0 | 0 | 5.19% | 9.83 (0.02) | 177 (58.05%) |
| 2024-09-16 | 25.3 (0.6%) | 884 | -5 | 46 | 0 | 0 | 5.2% | 9.81 (-0.05) | 112 (-56.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 25.15 (2.86%) | 889 | 34 | 46 | 0 | 0 | 5.17% | 9.86 (0.37) | 255 (177.52%) |
| 2024-09-12 | 24.45 (0.41%) | 855 | -10 | 46 | 0 | 0 | 5.38% | 9.49 (-0.11) | 91 (7.13%) |
| 2024-09-11 | 24.35 (-0.61%) | 865 | -12 | 46 | 0 | 0 | 5.32% | 9.6 (-0.13) | 85 (-67.71%) |
| 2024-09-10 | 24.5 (-2.78%) | 877 | -29 | 46 | -1 | 0 | 5.25% | 9.73 (-0.32) | 265 (262.22%) |
| 2024-09-09 | 25.2 (-1.18%) | 906 | -3 | 47 | -11 | 0 | 5.19% | 10.05 (-0.04) | 73 (-17.25%) |
| 2024-09-06 | 25.5 (-0.78%) | 909 | -10 | 58 | 0 | 0 | 6.38% | 10.09 (-0.11) | 88 (-28.17%) |
| 2024-09-05 | 25.7 (0.59%) | 919 | -5 | 58 | 0 | 0 | 6.31% | 10.2 (-0.05) | 123 (-63.1%) |
| 2024-09-04 | 25.55 (-6.07%) | 924 | -87 | 58 | -1 | 0 | 6.28% | 10.25 (-0.97) | 334 (95.98%) |
| 2024-09-03 | 27.2 (-2.16%) | 1011 | 1 | 59 | 0 | 0 | 5.84% | 11.22 (0.01) | 170 (-8.88%) |
| 2024-09-02 | 27.8 (-2.28%) | 1010 | -31 | 59 | -1 | 0 | 5.84% | 11.21 (-0.34) | 187 (-31.62%) |
| 2024-08-30 | 28.45 (0.18%) | 1041 | -3 | 60 | 0 | 0 | 5.76% | 11.55 (-0.03) | 274 (67.61%) |
| 2024-08-29 | 28.4 (-0.87%) | 1044 | 25 | 60 | 0 | 0 | 5.75% | 11.58 (0.27) | 163 (-52.26%) |
| 2024-08-28 | 28.65 (-0.17%) | 1019 | -3 | 60 | 0 | 0 | 5.89% | 11.31 (-0.03) | 342 (-7.95%) |
| 2024-08-27 | 28.7 (0.7%) | 1022 | -75 | 60 | -2 | 0 | 5.87% | 11.34 (-0.83) | 372 (-63.97%) |
| 2024-08-26 | 28.5 (0.18%) | 1097 | -32 | 62 | 0 | 0 | 5.65% | 12.17 (-0.36) | 1032 (-54.29%) |
| 2024-08-23 | 28.45 (-3.4%) | 1129 | 202 | 62 | -10 | 0 | 5.49% | 12.53 (2.24) | 2259 (246.0%) |
| 2024-08-22 | 29.45 (9.89%) | 927 | -50 | 72 | 19 | 0 | 7.77% | 10.29 (-0.55) | 652 (254.84%) |
| 2024-08-21 | 26.8 (-2.55%) | 977 | -5 | 53 | 0 | 0 | 5.42% | 10.84 (-0.06) | 184 (-35.12%) |
| 2024-08-20 | 27.5 (0.73%) | 982 | 6 | 53 | 0 | 0 | 5.4% | 10.9 (0.07) | 283 (-48.87%) |
| 2024-08-19 | 27.3 (2.63%) | 976 | -37 | 53 | 0 | 0 | 5.43% | 10.83 (-0.41) | 554 (69.5%) |
| 2024-08-16 | 26.6 (0.57%) | 1013 | 11 | 53 | 0 | 0 | 5.23% | 11.24 (0.12) | 327 (59.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 26.45 (-0.56%) | 1002 | 5 | 53 | 0 | 0 | 5.29% | 11.12 (0.06) | 204 (-30.04%) |
| 2024-08-14 | 26.6 (0.38%) | 997 | -23 | 53 | 0 | 0 | 5.32% | 11.06 (-0.26) | 292 (-16.78%) |
| 2024-08-13 | 26.5 (-0.75%) | 1020 | 1 | 53 | 1 | 0 | 5.2% | 11.32 (0.01) | 351 (30.52%) |
| 2024-08-12 | 26.7 (2.3%) | 1019 | 27 | 52 | 0 | 0 | 5.1% | 11.31 (0.3) | 269 (-55.18%) |
| 2024-08-09 | 26.1 (3.16%) | 992 | -64 | 52 | -2 | 0 | 5.24% | 11.01 (-0.71) | 601 (-53.65%) |
| 2024-08-08 | 25.3 (1.0%) | 1056 | -5 | 54 | -2 | 0 | 5.11% | 11.72 (-0.05) | 1296 (376.47%) |
| 2024-08-07 | 25.05 (9.87%) | 1061 | 41 | 56 | 1 | 6 | 5.28% | 11.77 (0.45) | 272 (-61.16%) |
| 2024-08-06 | 22.8 (-8.06%) | 1020 | -125 | 55 | -43 | 0 | 5.39% | 11.32 (-1.39) | 700 (81.56%) |
| 2024-08-05 | 24.8 (-9.98%) | 1145 | -42 | 98 | -27 | 0 | 8.56% | 12.71 (-0.46) | 385 (-10.37%) |
| 2024-08-02 | 27.55 (-6.29%) | 1187 | 22 | 125 | -12 | 0 | 10.53% | 13.17 (0.24) | 430 (-19.93%) |
| 2024-08-01 | 29.4 (1.38%) | 1165 | -7 | 137 | -5 | 0 | 11.76% | 12.93 (-0.07) | 537 (59.52%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 53.9 (-5.11%) | 0 | -2409 | 0 | -1161 | 0 | N/A (0) | 8764 (-66.83%) |
| 2025-07-25 | 56.8 (-10.41%) | 2409 | 164 | 1161 | -328 | 48.19% | 26.73 (1.82) | 26425 (-45.21%) |
| 2025-07-18 | 63.4 (-9.3%) | 2245 | -1070 | 1489 | -160 | 66.33% | 24.91 (-11.87) | 48227 (-64.96%) |
| 2025-07-11 | 69.9 (2.95%) | 3315 | 96 | 1649 | 128 | 49.74% | 36.78 (1.06) | 137641 (-36.99%) |
| 2025-07-04 | 67.9 (22.78%) | 3219 | 1689 | 1521 | 176 | 47.25% | 35.72 (18.74) | 218446 (86.51%) |
| 2025-06-27 | 55.3 (20.48%) | 1530 | -217 | 1345 | 237 | 87.91% | 16.98 (-2.41) | 117123 (30.85%) |
| 2025-06-20 | 45.9 (17.69%) | 1747 | -219 | 1108 | 469 | 63.42% | 19.39 (-2.43) | 89508 (3217.57%) |
| 2025-06-13 | 39.0 (4.42%) | 1966 | -122 | 639 | -90 | 32.5% | 21.82 (-1.35) | 2698 (-18.46%) |
| 2025-06-06 | 37.35 (-6.62%) | 2088 | -227 | 729 | -146 | 34.91% | 23.17 (-2.52) | 3309 (-94.97%) |
| 2025-05-29 | 40.0 (1.01%) | 2315 | 655 | 875 | -234 | 37.8% | 25.69 (7.27) | 65826 (-2.31%) |
| 2025-05-23 | 39.6 (35.15%) | 1660 | 149 | 1109 | 657 | 66.81% | 18.42 (1.65) | 67384 (761.36%) |
| 2025-05-16 | 29.3 (-2.98%) | 1511 | 65 | 452 | 5 | 29.91% | 16.77 (0.72) | 7823 (-74.66%) |
| 2025-05-09 | 30.2 (-16.11%) | 1446 | -1448 | 447 | -14 | 30.91% | 16.05 (-16.06) | 30874 (129.19%) |
| 2025-05-02 | 36.0 (-0.14%) | 2894 | 426 | 461 | 22 | 15.93% | 32.11 (4.72) | 13471 (115.81%) |
| 2025-04-25 | 36.05 (3.44%) | 2468 | -570 | 439 | -125 | 17.79% | 27.39 (-6.32) | 6242 (-56.31%) |
| 2025-04-18 | 34.85 (12.24%) | 3038 | 1118 | 564 | 191 | 18.56% | 33.71 (12.41) | 14287 (-37.77%) |
| 2025-04-11 | 31.05 (28.31%) | 1920 | 753 | 373 | 283 | 19.43% | 21.3 (8.35) | 22958 (381.0%) |
| 2025-04-02 | 24.2 (10.25%) | 1167 | 220 | 90 | 87 | 7.71% | 12.95 (2.44) | 4773 (5.06%) |
| 2025-03-28 | 21.95 (0.23%) | 947 | -31 | 3 | 3 | 0.32% | 10.51 (-0.34) | 4543 (500.13%) |
| 2025-03-21 | 21.9 (4.29%) | 978 | 54 | 0 | 0 | 0.0% | 10.85 (0.6) | 757 (104.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 21.0 (-1.64%) | 924 | 6 | 0 | -24 | 0.0% | 10.25 (0.06) | 370 (156.94%) |
| 2025-03-07 | 21.35 (-4.04%) | 918 | 26 | 24 | 0 | 2.61% | 10.19 (0.29) | 144 (-54.14%) |
| 2025-02-27 | 22.25 (-1.77%) | 892 | 18 | 24 | -17 | 2.69% | 9.9 (0.2) | 314 (10.18%) |
| 2025-02-21 | 22.65 (-0.66%) | 874 | 30 | 41 | 0 | 4.69% | 9.7 (0.33) | 285 (-35.37%) |
| 2025-02-14 | 22.8 (3.87%) | 844 | -47 | 41 | -12 | 4.86% | 9.37 (-0.52) | 441 (-42.88%) |
| 2025-02-07 | 21.95 (-3.09%) | 891 | -118 | 53 | 10 | 5.95% | 9.89 (-1.31) | 772 (15.22%) |
| 2025-01-22 | 22.65 (10.76%) | 1009 | 183 | 43 | 7 | 4.26% | 11.2 (2.03) | 670 (184.64%) |
| 2025-01-17 | 20.45 (-2.62%) | 826 | -5 | 36 | -1 | 4.36% | 9.17 (-0.05) | 235 (-86.27%) |
| 2025-01-10 | 21.0 (-3.67%) | 831 | -27 | 37 | -7 | 4.45% | 9.22 (-0.3) | 1714 (1084.25%) |
| 2025-01-03 | 21.8 (-4.18%) | 858 | 21 | 44 | -1 | 5.13% | 9.52 (0.23) | 144 (7.81%) |
| 2024-12-31 | 22.75 (1.79%) | 837 | -1 | 45 | -1 | 5.38% | 9.29 (-0.01) | 134 (-94.33%) |
| 2024-12-27 | 22.35 (9.56%) | 838 | 13 | 46 | 11 | 5.49% | 9.3 (0.15) | 2369 (783.06%) |
| 2024-12-20 | 20.4 (-7.48%) | 825 | -48 | 35 | -9 | 4.24% | 9.15 (-0.54) | 268 (-45.42%) |
| 2024-12-13 | 22.05 (-2.43%) | 873 | 3 | 44 | 2 | 5.04% | 9.69 (0.04) | 491 (35.39%) |
| 2024-12-06 | 22.6 (-1.31%) | 870 | -49 | 42 | -1 | 4.83% | 9.65 (-0.55) | 363 (-83.37%) |
| 2024-11-29 | 22.9 (2.92%) | 919 | 17 | 43 | -1 | 4.68% | 10.2 (0.19) | 2183 (574.97%) |
| 2024-11-22 | 22.25 (0.0%) | 902 | -7 | 44 | 0 | 4.88% | 10.01 (-0.08) | 323 (-22.81%) |
| 2024-11-15 | 22.25 (-7.1%) | 909 | -22 | 44 | -10 | 4.84% | 10.09 (-0.24) | 419 (-75.74%) |
| 2024-11-08 | 23.95 (-1.64%) | 931 | 47 | 54 | 3 | 5.8% | 10.33 (0.52) | 1727 (274.12%) |
| 2024-11-01 | 24.35 (-5.62%) | 884 | -13 | 51 | -1 | 5.77% | 9.81 (-0.14) | 461 (-50.39%) |
| 2024-10-25 | 25.8 (0.78%) | 897 | 26 | 52 | 0 | 5.8% | 9.95 (0.29) | 930 (25.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 25.6 (1.19%) | 871 | 17 | 52 | 4 | 5.97% | 9.66 (0.18) | 740 (-35.61%) |
| 2024-10-11 | 25.3 (-7.33%) | 854 | -20 | 48 | 2 | 5.62% | 9.48 (-0.22) | 1149 (46.81%) |
| 2024-10-04 | 27.3 (-0.55%) | 874 | 12 | 46 | -1 | 5.26% | 9.7 (0.13) | 783 (-79.76%) |
| 2024-09-27 | 27.45 (8.71%) | 862 | -42 | 47 | 1 | 5.45% | 9.57 (-0.46) | 3868 (680.86%) |
| 2024-09-20 | 25.25 (0.4%) | 904 | 15 | 46 | 0 | 5.09% | 10.03 (0.17) | 495 (-35.84%) |
| 2024-09-13 | 25.15 (-1.37%) | 889 | -20 | 46 | -12 | 5.17% | 9.86 (-0.23) | 772 (-14.66%) |
| 2024-09-06 | 25.5 (-10.37%) | 909 | -132 | 58 | -2 | 6.38% | 10.09 (-1.46) | 904 (-58.58%) |
| 2024-08-30 | 28.45 (0.0%) | 1041 | -88 | 60 | -2 | 5.76% | 11.55 (-0.98) | 2184 (-44.48%) |
| 2024-08-23 | 28.45 (6.95%) | 1129 | 116 | 62 | 9 | 5.49% | 12.53 (1.29) | 3934 (172.17%) |
| 2024-08-16 | 26.6 (1.92%) | 1013 | 21 | 53 | 1 | 5.23% | 11.24 (0.23) | 1445 (-55.61%) |
| 2024-08-09 | 26.1 (-5.26%) | 992 | -195 | 52 | -73 | 5.24% | 11.01 (-2.16) | 3256 (7.68%) |
| 2024-08-02 | 27.55 (-9.67%) | 1187 | -131 | 125 | -48 | 10.53% | 13.17 (-1.45) | 3023 (-17.72%) |
| 2024-07-26 | 30.5 (-15.86%) | 1318 | -86 | 173 | -69 | 13.13% | 14.62 (-0.96) | 3675 (-79.63%) |
| 2024-07-19 | 36.25 (18.46%) | 1404 | -65 | 242 | 72 | 17.24% | 15.58 (-0.72) | 18044 (195.71%) |
| 2024-07-12 | 30.6 (-22.73%) | 1469 | -503 | 170 | -110 | 11.57% | 16.3 (-5.58) | 6102 (-7.56%) |
| 2024-07-05 | 39.6 (20.73%) | 1972 | 31 | 280 | -4 | 14.2% | 21.88 (0.34) | 6601 (-78.84%) |
| 2024-06-28 | 32.8 (19.71%) | 1941 | -502 | 284 | 106 | 14.63% | 21.54 (-5.57) | 31201 (202.68%) |
| 2024-06-21 | 27.4 (29.25%) | 2443 | 1161 | 178 | 155 | 7.29% | 27.11 (12.88) | 10308 (447.92%) |
| 2024-06-14 | 21.2 (0.24%) | 1282 | 7 | 23 | -1 | 1.79% | 14.23 (0.08) | 1881 (-78.28%) |
| 2024-06-07 | 21.15 (-0.7%) | 1275 | 474 | 24 | 1 | 1.88% | 14.15 (5.26) | 8662 (440.55%) |
| 2024-05-31 | 21.3 (2.4%) | 801 | -155 | 23 | -2 | 2.87% | 8.89 (-1.72) | 1602 (108.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 20.8 (-0.24%) | 956 | 28 | 25 | 2 | 2.62% | 10.61 (0.31) | 769 (-29.03%) |
| 2024-05-17 | 20.85 (3.73%) | 928 | -13 | 23 | 0 | 2.48% | 10.3 (-0.14) | 1084 (21.94%) |
| 2024-05-10 | 20.1 (2.03%) | 941 | 22 | 23 | -3 | 2.44% | 10.44 (0.24) | 889 (-28.22%) |
| 2024-05-03 | 19.7 (-7.51%) | 919 | -65 | 26 | -18 | 2.83% | 10.2 (-0.72) | 1239 (-87.48%) |
| 2024-04-26 | 21.3 (7.58%) | 984 | 140 | 44 | 29 | 4.47% | 10.92 (1.55) | 9897 (379.65%) |
| 2024-04-19 | 19.8 (-0.5%) | 844 | -67 | 15 | 0 | 1.78% | 9.37 (-0.74) | 2063 (7.49%) |
| 2024-04-12 | 19.9 (7.57%) | 911 | 26 | 15 | 15 | 1.65% | 10.11 (0.29) | 1919 (529.89%) |
| 2024-04-03 | 18.5 (-1.6%) | 885 | -17 | 0 | 0 | 0.0% | 9.82 (-0.19) | 304 (-57.69%) |
| 2024-03-29 | 18.8 (0.0%) | 902 | -35 | 0 | 0 | 0.0% | 10.01 (-0.39) | 720 (-11.04%) |
| 2024-03-22 | 18.8 (-0.27%) | 937 | 119 | 0 | -11 | 0.0% | 10.4 (1.32) | 809 (-46.55%) |
| 2024-03-15 | 18.85 (-8.94%) | 818 | 21 | 11 | -8 | 1.34% | 9.08 (0.24) | 1514 (-90.02%) |
| 2024-03-08 | 20.7 (-7.17%) | 797 | 7 | 19 | -3 | 2.38% | 8.84 (0.07) | 15178 (507.7%) |
| 2024-03-01 | 22.3 (10.12%) | 790 | 10 | 22 | -4 | 2.78% | 8.77 (0.11) | 2497 (24.88%) |
| 2024-02-23 | 20.25 (-3.57%) | 780 | -165 | 26 | -68 | 3.33% | 8.66 (-1.83) | 1999 (30.99%) |
| 2024-02-16 | 21.0 (4.74%) | 945 | -51 | 94 | 16 | 9.95% | 10.49 (-0.56) | 1526 (31.19%) |
| 2024-02-05 | 20.05 (-5.87%) | 996 | 57 | 78 | -47 | 7.83% | 11.05 (0.63) | 1163 (-94.96%) |
| 2024-02-02 | 21.3 (10.65%) | 939 | 18 | 125 | 106 | 13.31% | 10.42 (0.2) | 23069 (846.42%) |
| 2024-01-26 | 19.25 (11.59%) | 921 | 269 | 19 | 7 | 2.06% | 10.22 (2.99) | 2437 (1422.09%) |
| 2024-01-19 | 17.25 (0.58%) | 652 | -3 | 12 | 0 | 1.84% | 7.23 (-0.04) | 160 (40.36%) |
| 2024-01-12 | 17.15 (-2.28%) | 655 | -2 | 12 | 0 | 1.83% | 7.27 (-0.02) | 114 (21.79%) |
| 2024-01-05 | 17.55 (2.03%) | 657 | -5 | 12 | 0 | 1.83% | 7.29 (-0.06) | 93 (13.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 17.2 (-1.15%) | 662 | 3 | 12 | 0 | 1.81% | 7.35 (0.04) | 82 (-51.14%) |
| 2023-12-22 | 17.4 (0.29%) | 659 | -18 | 12 | 0 | 1.82% | 7.31 (-0.2) | 168 (-47.96%) |
| 2023-12-15 | 17.35 (-2.25%) | 677 | -94 | 12 | 0 | 1.77% | 7.51 (-1.05) | 323 (60.2%) |
| 2023-12-08 | 17.75 (0.85%) | 771 | 6 | 12 | 0 | 1.56% | 8.56 (0.07) | 201 (7.11%) |
| 2023-12-01 | 17.6 (0.0%) | 765 | -47 | 12 | 0 | 1.57% | 8.49 (-0.52) | 188 (-34.65%) |
| 2023-11-24 | 17.6 (3.23%) | 812 | 78 | 12 | 0 | 1.48% | 9.01 (0.87) | 288 (51.96%) |
| 2023-11-17 | 17.05 (-0.29%) | 734 | -38 | 12 | 0 | 1.63% | 8.14 (-0.43) | 189 (-53.68%) |
| 2023-11-10 | 17.1 (3.64%) | 772 | -32 | 12 | 0 | 1.55% | 8.57 (-0.35) | 409 (72.88%) |
| 2023-11-03 | 16.5 (3.12%) | 804 | 13 | 12 | 0 | 1.49% | 8.92 (0.14) | 237 (55.34%) |
| 2023-10-27 | 16.0 (0.63%) | 791 | -35 | 12 | 0 | 1.52% | 8.78 (-0.39) | 152 (21.7%) |
| 2023-10-20 | 15.9 (-4.5%) | 826 | -43 | 12 | 0 | 1.45% | 9.17 (-0.47) | 125 (-40.64%) |
| 2023-10-13 | 16.65 (2.78%) | 869 | 40 | 12 | 0 | 1.38% | 9.64 (0.44) | 211 (174.23%) |
| 2023-10-06 | 16.2 (-0.92%) | 829 | 5 | 12 | 0 | 1.45% | 9.2 (0.06) | 77 (53.58%) |
| 2023-09-28 | 16.35 (-2.1%) | 824 | -1 | 12 | 0 | 1.46% | 9.14 (-0.01) | 50 (-59.52%) |
| 2023-09-22 | 16.7 (0.3%) | 825 | 23 | 12 | 0 | 1.45% | 9.15 (0.25) | 123 (-58.12%) |
| 2023-09-15 | 16.65 (2.78%) | 802 | -34 | 12 | 0 | 1.5% | 8.9 (-0.38) | 295 (160.44%) |
| 2023-09-08 | 16.2 (0.31%) | 836 | 34 | 12 | 0 | 1.44% | 9.28 (0.38) | 113 (-33.07%) |
| 2023-09-01 | 16.15 (1.25%) | 802 | -1 | 12 | 0 | 1.5% | 8.9 (-0.01) | 169 (-3.07%) |
| 2023-08-25 | 15.95 (0.95%) | 803 | -8 | 12 | 0 | 1.49% | 8.91 (-0.09) | 175 (15.45%) |
| 2023-08-18 | 15.8 (-1.56%) | 811 | -26 | 12 | 0 | 1.48% | 9.0 (-0.29) | 151 (-45.34%) |
| 2023-08-11 | 16.05 (-3.89%) | 837 | -8 | 12 | 0 | 1.43% | 9.29 (-0.09) | 277 (41.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 16.7 (-0.89%) | 845 | -15 | 12 | -4 | 1.42% | 9.38 (-0.16) | 196 (-7.56%) |
| 2023-07-28 | 16.85 (0.0%) | 860 | 18 | 16 | -6 | 1.86% | 9.54 (0.2) | 212 (-25.19%) |
| 2023-07-21 | 16.85 (-2.6%) | 842 | -33 | 22 | 0 | 2.61% | 9.34 (-0.37) | 283 (-41.19%) |
| 2023-07-14 | 17.3 (-3.89%) | 875 | -64 | 22 | -4 | 2.51% | 9.71 (-0.71) | 482 (-22.37%) |
| 2023-07-07 | 18.0 (-1.1%) | 939 | 21 | 26 | 2 | 2.77% | 10.42 (0.23) | 621 (-68.48%) |
| 2023-06-30 | 18.2 (2.54%) | 918 | 6 | 24 | 2 | 2.61% | 10.19 (0.07) | 1972 (851.36%) |
| 2023-06-21 | 17.75 (-0.56%) | 912 | -47 | 22 | 2 | 2.41% | 10.12 (-0.52) | 207 (-84.39%) |
| 2023-06-16 | 17.85 (4.08%) | 959 | -117 | 20 | 6 | 2.09% | 10.64 (-1.3) | 1328 (221.13%) |
| 2023-06-09 | 17.15 (0.59%) | 1076 | 9 | 14 | 2 | 1.3% | 11.94 (0.1) | 413 (63.73%) |
| 2023-06-02 | 17.05 (0.29%) | 1067 | 50 | 12 | 0 | 1.12% | 11.84 (0.56) | 252 (-8.98%) |
| 2023-05-26 | 17.0 (0.89%) | 1017 | 28 | 12 | 0 | 1.18% | 11.28 (0.31) | 277 (-29.83%) |
| 2023-05-19 | 16.85 (0.0%) | 989 | 66 | 12 | 0 | 1.21% | 10.97 (0.73) | 395 (-24.57%) |
| 2023-05-12 | 16.85 (-4.26%) | 923 | 16 | 12 | 0 | 1.3% | 10.24 (0.18) | 524 (-45.79%) |
| 2023-05-05 | 17.6 (-0.28%) | 907 | 36 | 12 | 0 | 1.32% | 10.06 (0.4) | 967 (52.48%) |
| 2023-04-28 | 17.65 (-0.28%) | 871 | -174 | 12 | -2 | 1.38% | 9.66 (-1.94) | 634 (-53.86%) |
| 2023-04-21 | 17.7 (-6.84%) | 1045 | 68 | 14 | 14 | 1.34% | 11.6 (0.76) | 1374 (122.65%) |
| 2023-04-14 | 19.0 (0.8%) | 977 | -50 | 0 | 0 | 0.0% | 10.84 (-0.56) | 617 (112.54%) |
| 2023-04-07 | 18.85 (-1.05%) | 1027 | -33 | 0 | 0 | 0.0% | 11.4 (-0.36) | 290 (-70.4%) |
| 2023-03-31 | 19.05 (-4.03%) | 1060 | -88 | 0 | -1 | 0.0% | 11.76 (-0.98) | 981 (-34.16%) |
| 2023-03-24 | 19.85 (9.37%) | 1148 | 38 | 1 | 1 | 0.09% | 12.74 (0.42) | 1490 (42.04%) |
| 2023-03-17 | 18.15 (-4.47%) | 1110 | -30 | 0 | -17 | 0.0% | 12.32 (-0.33) | 1049 (-82.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 19.0 (1.06%) | 1140 | -38 | 17 | -9 | 1.49% | 12.65 (-0.42) | 5977 (367.04%) |
| 2023-03-03 | 18.8 (5.32%) | 1178 | -100 | 26 | 8 | 2.21% | 13.07 (-1.11) | 1279 (-13.68%) |
| 2023-02-24 | 17.85 (-3.51%) | 1278 | 40 | 18 | 0 | 1.41% | 14.18 (0.44) | 1482 (36.06%) |
| 2023-02-17 | 18.5 (1.93%) | 1238 | 21 | 18 | 0 | 1.45% | 13.74 (0.24) | 1089 (-51.27%) |
| 2023-02-10 | 18.15 (-0.27%) | 1217 | -58 | 18 | -8 | 1.48% | 13.5 (-0.65) | 2236 (108.36%) |
| 2023-02-03 | 18.2 (5.51%) | 1275 | -63 | 26 | 7 | 2.04% | 14.15 (-0.7) | 1073 (369.68%) |
| 2023-01-17 | 17.25 (1.17%) | 1338 | -150 | 19 | -12 | 1.42% | 14.85 (-1.66) | 228 (-89.9%) |
| 2023-01-13 | 17.05 (-5.8%) | 1488 | 28 | 31 | 11 | 2.08% | 16.51 (0.31) | 2263 (218.49%) |
| 2023-01-06 | 18.1 (1.4%) | 1460 | 24 | 20 | -1 | 1.37% | 16.2 (0.27) | 710 (-50.43%) |
| 2022-12-30 | 17.85 (-1.11%) | 1436 | 100 | 21 | -26 | 1.46% | 15.93 (1.11) | 1433 (-7.05%) |
| 2022-12-23 | 18.05 (-5.74%) | 1336 | -46 | 47 | -26 | 3.52% | 14.82 (-0.52) | 1542 (-49.42%) |
| 2022-12-16 | 19.15 (-6.36%) | 1382 | -14 | 73 | -35 | 5.28% | 15.34 (-0.15) | 3049 (-59.29%) |
| 2022-12-09 | 20.45 (-9.71%) | 1396 | -7 | 108 | -55 | 7.74% | 15.49 (-0.08) | 7489 (-70.87%) |
| 2022-12-02 | 22.65 (2.95%) | 1403 | 373 | 163 | 6 | 11.62% | 15.57 (4.14) | 25712 (78.75%) |
| 2022-11-25 | 22.0 (21.21%) | 1030 | 298 | 157 | 130 | 15.24% | 11.43 (3.31) | 14384 (256.02%) |
| 2022-11-18 | 18.15 (12.73%) | 732 | 98 | 27 | 13 | 3.69% | 8.12 (1.08) | 4040 (304.86%) |
| 2022-11-11 | 16.1 (2.55%) | 634 | 54 | 14 | 0 | 2.21% | 7.04 (0.6) | 997 (176.16%) |
| 2022-11-04 | 15.7 (6.8%) | 580 | 1 | 14 | 0 | 2.41% | 6.44 (0.02) | 361 (60.99%) |
| 2022-10-28 | 14.7 (-2.97%) | 579 | 5 | 14 | 0 | 2.42% | 6.42 (0.05) | 224 (-48.66%) |
| 2022-10-21 | 15.15 (0.33%) | 574 | -4 | 14 | 0 | 2.44% | 6.37 (-0.04) | 437 (8.55%) |
| 2022-10-14 | 15.1 (-10.12%) | 578 | -94 | 14 | -10 | 2.42% | 6.41 (-1.05) | 402 (-74.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 16.8 (10.89%) | 672 | 15 | 24 | 10 | 3.57% | 7.46 (0.17) | 1580 (22.76%) |
| 2022-09-30 | 15.15 (-13.43%) | 657 | -280 | 14 | -3 | 2.13% | 7.29 (-3.11) | 1287 (-74.85%) |
| 2022-09-23 | 17.5 (-3.05%) | 937 | 42 | 17 | 2 | 1.81% | 10.4 (0.47) | 5119 (145.3%) |
| 2022-09-16 | 18.05 (14.24%) | 895 | 153 | 15 | 1 | 1.68% | 9.93 (1.7) | 2087 (502.32%) |
| 2022-09-08 | 15.8 (-4.53%) | 742 | -22 | 14 | 0 | 1.89% | 8.23 (-0.25) | 346 (-27.84%) |
| 2022-09-02 | 16.55 (-3.22%) | 764 | -16 | 14 | -3 | 1.83% | 8.48 (-0.18) | 480 (-84.21%) |
| 2022-08-26 | 17.1 (7.55%) | 780 | -23 | 17 | 6 | 2.18% | 8.66 (-0.25) | 3040 (491.52%) |
| 2022-08-19 | 15.9 (0.0%) | 803 | 2 | 11 | 0 | 1.37% | 8.91 (0.02) | 514 (-34.11%) |
| 2022-08-12 | 15.9 (0.63%) | 801 | -8 | 11 | 11 | 1.37% | 8.89 (-0.09) | 780 (-78.0%) |
| 2022-08-05 | 15.8 (2.27%) | 809 | 12 | 0 | 0 | 0.0% | 8.98 (0.14) | 3546 (718.47%) |
| 2022-07-29 | 15.45 (2.32%) | 797 | 53 | 0 | 0 | 0.0% | 8.84 (0.58) | 433 (32.2%) |
| 2022-07-22 | 15.1 (1.0%) | 744 | -15 | 0 | 0 | 0.0% | 8.26 (-0.16) | 327 (-64.94%) |
| 2022-07-15 | 14.95 (4.55%) | 759 | -3 | 0 | 0 | 0.0% | 8.42 (-0.04) | 934 (252.64%) |
| 2022-07-08 | 14.3 (0.35%) | 762 | -16 | 0 | 0 | 0.0% | 8.46 (-0.17) | 265 (-13.99%) |
| 2022-07-01 | 14.25 (-3.06%) | 778 | -18 | 0 | 0 | 0.0% | 8.63 (-0.2) | 308 (50.26%) |
| 2022-06-24 | 14.7 (-2.65%) | 796 | 15 | 0 | 0 | 0.0% | 8.83 (0.16) | 205 (3.14%) |
| 2022-06-17 | 15.1 (-6.5%) | 781 | -14 | 0 | 0 | 0.0% | 8.67 (-0.15) | 198 (27.17%) |
| 2022-06-10 | 16.15 (3.53%) | 795 | 7 | 0 | 0 | 0.0% | 8.82 (0.08) | 156 (17.49%) |
| 2022-06-02 | 15.6 (-1.89%) | 788 | -18 | 0 | 0 | 0.0% | 8.74 (-0.2) | 133 (-84.97%) |
| 2022-05-27 | 15.9 (0.63%) | 806 | -6 | 0 | 0 | 0.0% | 8.94 (-0.07) | 885 (1.17%) |
| 2022-05-20 | 15.8 (4.29%) | 812 | -8 | 0 | 0 | 0.0% | 9.01 (-0.09) | 875 (206.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 15.15 (-2.88%) | 820 | -29 | 0 | 0 | 0.0% | 9.1 (-0.32) | 285 (63.93%) |
| 2022-05-06 | 15.6 (-0.95%) | 849 | 18 | 0 | 0 | 0.0% | 9.42 (0.2) | 174 (-56.12%) |
| 2022-04-29 | 15.75 (-10.0%) | 831 | -13 | 0 | -3 | 0.0% | 9.22 (-0.15) | 396 (-51.25%) |
| 2022-04-22 | 17.5 (4.17%) | 844 | 39 | 3 | 1 | 0.36% | 9.37 (0.44) | 813 (80.18%) |
| 2022-04-15 | 16.8 (-2.61%) | 805 | 132 | 2 | 0 | 0.25% | 8.93 (1.46) | 451 (54.47%) |
| 2022-04-08 | 17.25 (3.6%) | 673 | 11 | 2 | 2 | 0.3% | 7.47 (0.12) | 292 (23.51%) |
| 2022-04-01 | 16.65 (-0.89%) | 662 | -12 | 0 | -1 | 0 | 7.35 (-0.13) | 236 (-27.96%) |
| 2022-03-25 | 16.8 (4.02%) | 674 | 26 | 1 | 1 | 0.15% | 7.48 (0.29) | 328 (54.17%) |
| 2022-03-18 | 16.15 (0.94%) | 648 | -10 | 0 | 0 | 0.0% | 7.19 (-0.11) | 213 (-53.96%) |
| 2022-03-11 | 16.0 (-4.19%) | 658 | -22 | 0 | 0 | 0.0% | 7.3 (-0.25) | 462 (41.7%) |
| 2022-03-04 | 16.7 (2.77%) | 680 | -7 | 0 | 0 | 0.0% | 7.55 (-0.07) | 326 (-46.91%) |
| 2022-02-25 | 16.25 (-7.14%) | 687 | -74 | 0 | 0 | 0.0% | 7.62 (-0.82) | 615 (66.83%) |
| 2022-02-18 | 17.5 (-1.69%) | 761 | -71 | 0 | -1 | 0.0% | 8.44 (-0.79) | 368 (-38.22%) |
| 2022-02-11 | 17.8 (8.21%) | 832 | 25 | 1 | 1 | 0.12% | 9.23 (0.28) | 596 (-47.77%) |