- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 21.65 (-4.63%) | 998 | -146 | 45 | -15 | 0 | 4.51% | 11.07 (-1.62) | 2954 (157.63%) | 8.21% | 27.88% | 38.42% |
| 2024-04-24 | 22.7 (9.93%) | 1144 | 67 | 60 | 30 | 0 | 5.24% | 12.69 (0.74) | 1146 (-57.98%) | 3.19% | 20.69% | 30.51% |
| 2024-04-23 | 20.65 (-5.06%) | 1077 | -41 | 30 | -15 | 0 | 2.79% | 11.95 (-0.46) | 2729 (25.84%) | 7.58% | 17.96% | 27.52% |
| 2024-04-22 | 21.75 (9.85%) | 1118 | 274 | 45 | 30 | 0 | 4.03% | 12.41 (3.04) | 2169 (109.46%) | 6.03% | 10.97% | 20.71% |
| 2024-04-19 | 19.8 (-1.74%) | 844 | -10 | 15 | 0 | 0 | 1.78% | 9.37 (-0.11) | 1035 (181.87%) | 2.88% | 5.73% | 14.94% |
| 2024-04-18 | 20.15 (2.81%) | 854 | 39 | 15 | 0 | 0 | 1.76% | 9.48 (0.44) | 367 (125.32%) | 1.02% | 5.18% | 12.29% |
| 2024-04-17 | 19.6 (4.26%) | 815 | 12 | 15 | 0 | 0 | 1.84% | 9.04 (0.13) | 163 (-23.93%) | 0.45% | 6.49% | 11.78% |
| 2024-04-16 | 18.8 (-2.84%) | 803 | -38 | 15 | 0 | 0 | 1.87% | 8.91 (-0.42) | 214 (-24.32%) | 0.6% | 6.44% | 11.81% |
| 2024-04-15 | 19.35 (-2.76%) | 841 | -70 | 15 | 0 | 0 | 1.78% | 9.33 (-0.78) | 283 (-66.15%) | 0.79% | 5.97% | 11.56% |
| 2024-04-12 | 19.9 (-0.75%) | 911 | -8 | 15 | -4 | 0 | 1.65% | 10.11 (-0.09) | 836 (-0.39%) | 2.32% | 5.33% | 11.09% |
| 2024-04-11 | 20.05 (4.43%) | 919 | 14 | 19 | 19 | 0 | 2.07% | 10.2 (0.16) | 839 (488.71%) | 2.33% | 3.22% | 9.83% |
| 2024-04-10 | 19.2 (2.13%) | 905 | 10 | 0 | 0 | 0 | 0.0% | 10.04 (0.11) | 142 (213.03%) | 0.4% | 1.14% | 8.05% |
| 2024-04-09 | 18.8 (0.8%) | 895 | 3 | 0 | 0 | 0 | 0.0% | 9.93 (0.03) | 45 (-17.07%) | 0.13% | 1.13% | 9.58% |
| 2024-04-08 | 18.65 (0.81%) | 892 | 7 | 0 | 0 | 0 | 0.0% | 9.9 (0.08) | 54 (-26.17%) | 0.15% | 1.41% | 12.15% |
| 2024-04-03 | 18.5 (-1.6%) | 885 | 8 | 0 | 0 | 0 | 0.0% | 9.82 (0.09) | 74 (-18.24%) | 0.21% | 1.54% | 17.13% |
| 2024-04-02 | 18.8 (-1.31%) | 877 | -10 | 0 | 0 | 0 | 0.0% | 9.73 (-0.11) | 91 (-34.63%) | 0.25% | 2.15% | 19.69% |
| 2024-04-01 | 19.05 (1.33%) | 887 | -15 | 0 | 0 | 0 | 0.0% | 9.84 (-0.17) | 139 (-5.14%) | 0.39% | 2.2% | 29.46% |
| 2024-03-29 | 18.8 (-1.83%) | 902 | 6 | 0 | 0 | 0 | 0.0% | 10.01 (0.07) | 146 (41.5%) | 0.41% | 2.0% | 50.62% |
| 2024-03-28 | 19.15 (-1.03%) | 896 | 3 | 0 | 0 | 0 | 0.0% | 9.94 (0.03) | 103 (-64.68%) | 0.29% | 2.37% | 53.77% |
| 2024-03-27 | 19.35 (3.2%) | 893 | -44 | 0 | 0 | 0 | 0.0% | 9.91 (-0.49) | 293 (172.94%) | 0.82% | 2.34% | 54.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-26 | 18.75 (-1.57%) | 937 | -4 | 0 | 0 | 0 | 0.0% | 10.4 (-0.04) | 107 (57.81%) | 0.3% | 1.75% | 55.38% |
| 2024-03-25 | 19.05 (1.33%) | 941 | 4 | 0 | 0 | 0 | 0.0% | 10.44 (0.04) | 68 (-75.53%) | 0.19% | 1.96% | 55.75% |
| 2024-03-22 | 18.8 (-1.83%) | 937 | 69 | 0 | 0 | 0 | 0.0% | 10.4 (0.77) | 278 (202.5%) | 0.77% | 2.25% | 56.52% |
| 2024-03-21 | 19.15 (-1.54%) | 868 | 5 | 0 | -5 | 0 | 0.0% | 9.63 (0.05) | 92 (13.01%) | 0.26% | 1.81% | 56.82% |
| 2024-03-20 | 19.45 (-0.51%) | 863 | 0 | 5 | -5 | 0 | 0.58% | 9.58 (0.0) | 81 (-55.54%) | 0.23% | 1.88% | 57.43% |
| 2024-03-19 | 19.55 (1.56%) | 863 | 39 | 10 | 0 | 0 | 1.16% | 9.58 (0.44) | 183 (5.58%) | 0.51% | 2.71% | 58.51% |
| 2024-03-18 | 19.25 (2.12%) | 824 | 6 | 10 | -1 | 0 | 1.21% | 9.14 (0.06) | 173 (41.79%) | 0.48% | 2.76% | 59.35% |
| 2024-03-15 | 18.85 (-1.31%) | 818 | -10 | 11 | -3 | 0 | 1.34% | 9.08 (-0.11) | 122 (6.8%) | 0.34% | 4.21% | 60.75% |
| 2024-03-14 | 19.1 (-1.29%) | 828 | 0 | 14 | 0 | 0 | 1.69% | 9.19 (0.0) | 114 (-70.02%) | 0.32% | 6.56% | 62.76% |
| 2024-03-13 | 19.35 (-3.97%) | 828 | -6 | 14 | 0 | 0 | 1.69% | 9.19 (-0.06) | 382 (91.84%) | 1.06% | 11.37% | 65.68% |
| 2024-03-12 | 20.15 (1.0%) | 834 | 5 | 14 | 0 | 0 | 1.68% | 9.25 (0.05) | 199 (-71.32%) | 0.55% | 13.08% | 72.25% |
| 2024-03-11 | 19.95 (-3.62%) | 829 | 32 | 14 | -5 | 0 | 1.69% | 9.2 (0.36) | 695 (-28.26%) | 1.93% | 22.54% | 90.28% |
| 2024-03-08 | 20.7 (-0.72%) | 797 | 18 | 19 | -1 | 0 | 2.38% | 8.84 (0.2) | 969 (-47.5%) | 2.69% | 42.16% | 97.9% |
| 2024-03-07 | 20.85 (-9.54%) | 779 | -128 | 20 | -26 | 0 | 2.57% | 8.64 (-1.42) | 1846 (85.04%) | 5.13% | 43.02% | 115.71% |
| 2024-03-06 | 23.05 (-1.91%) | 907 | 50 | 46 | 24 | 0 | 5.07% | 10.06 (0.55) | 997 (-72.33%) | 2.77% | 38.65% | 118.39% |
| 2024-03-05 | 23.5 (-4.08%) | 857 | -501 | 22 | -79 | 0 | 2.57% | 9.51 (-5.56) | 3605 (-53.52%) | 10.02% | 37.84% | 122.1% |
| 2024-03-04 | 24.5 (9.87%) | 1358 | 568 | 101 | 79 | 0 | 7.44% | 15.07 (6.3) | 7758 (506.05%) | 21.55% | 28.49% | 112.15% |
| 2024-03-01 | 22.3 (9.85%) | 790 | -11 | 22 | 3 | 0 | 2.78% | 8.77 (-0.12) | 1280 (368.17%) | 3.56% | 7.9% | 90.66% |
| 2024-02-29 | 20.3 (0.5%) | 801 | 9 | 19 | -7 | 0 | 2.37% | 8.89 (0.1) | 273 (-61.28%) | 0.76% | 5.42% | 87.23% |
| 2024-02-27 | 20.2 (-0.74%) | 792 | 36 | 26 | 0 | 0 | 3.28% | 8.79 (0.4) | 706 (196.85%) | 1.96% | 5.53% | 86.5% |
| 2024-02-26 | 20.35 (0.49%) | 756 | -24 | 26 | 0 | 0 | 3.44% | 8.39 (-0.27) | 237 (-31.39%) | 0.66% | 4.87% | 84.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-23 | 20.25 (-3.57%) | 780 | -4 | 26 | 0 | 0 | 3.33% | 8.66 (-0.04) | 346 (-10.4%) | 0.96% | 5.56% | 84.11% |
| 2024-02-22 | 21.0 (1.94%) | 784 | -12 | 26 | -4 | 0 | 3.32% | 8.7 (-0.13) | 386 (23.57%) | 1.07% | 6.48% | 83.31% |
| 2024-02-21 | 20.6 (0.98%) | 796 | -11 | 30 | 0 | 0 | 3.77% | 8.83 (-0.12) | 313 (-33.01%) | 0.87% | 7.76% | 82.26% |
| 2024-02-20 | 20.4 (-2.39%) | 807 | -95 | 30 | -60 | 0 | 3.72% | 8.95 (-1.06) | 467 (-3.78%) | 1.3% | 10.12% | 81.42% |
| 2024-02-19 | 20.9 (-0.48%) | 902 | -43 | 90 | -4 | 0 | 9.98% | 10.01 (-0.48) | 485 (-28.63%) | 1.35% | 16.45% | 80.17% |
| 2024-02-16 | 21.0 (1.2%) | 945 | -46 | 94 | 3 | 0 | 9.95% | 10.49 (-0.51) | 680 (-19.55%) | 1.89% | 33.69% | 78.88% |
| 2024-02-15 | 20.75 (3.49%) | 991 | -5 | 91 | 13 | 0 | 9.18% | 11.0 (-0.05) | 846 (-27.3%) | 2.35% | 41.36% | 77.03% |
| 2024-02-05 | 20.05 (-5.87%) | 996 | 57 | 78 | -47 | 0 | 7.83% | 11.05 (0.63) | 1163 (-57.63%) | 3.23% | 59.51% | 74.72% |
| 2024-02-02 | 21.3 (-4.7%) | 939 | -129 | 125 | -43 | 0 | 13.31% | 10.42 (-1.43) | 2747 (-58.95%) | 7.63% | 64.08% | 71.61% |
| 2024-02-01 | 22.35 (-1.97%) | 1068 | -298 | 168 | -29 | 0 | 15.73% | 11.85 (-3.31) | 6691 (94.54%) | 18.59% | 62.93% | 64.08% |
| 2024-01-31 | 22.8 (9.88%) | 1366 | 257 | 197 | 83 | 0 | 14.42% | 15.16 (2.85) | 3439 (-53.4%) | 9.56% | 44.42% | 45.59% |
| 2024-01-30 | 20.75 (-1.89%) | 1109 | 114 | 114 | 5 | 0 | 10.28% | 12.31 (1.27) | 7381 (162.72%) | 20.5% | 34.92% | 36.08% |
| 2024-01-29 | 21.15 (9.87%) | 995 | 74 | 109 | 90 | 0 | 10.95% | 11.04 (0.82) | 2809 (20.41%) | 7.8% | 14.54% | 15.6% |
| 2024-01-26 | 19.25 (10.0%) | 921 | 284 | 19 | 7 | 0 | 2.06% | 10.22 (3.15) | 2333 (8749.74%) | 6.48% | 6.77% | 7.83% |
| 2024-01-25 | 17.5 (0.57%) | 637 | -16 | 12 | 0 | 0 | 1.88% | 7.07 (-0.18) | 26 (19.33%) | 0.07% | 0.5% | 1.38% |
| 2024-01-24 | 17.4 (-0.29%) | 653 | 0 | 12 | 0 | 0 | 1.84% | 7.25 (0.0) | 22 (-50.74%) | 0.06% | 0.44% | 1.35% |
| 2024-01-23 | 17.45 (0.87%) | 653 | 2 | 12 | 0 | 0 | 1.84% | 7.25 (0.03) | 44 (305.79%) | 0.12% | 0.55% | 1.33% |
| 2024-01-22 | 17.3 (0.29%) | 651 | -1 | 12 | 0 | 0 | 1.84% | 7.22 (-0.01) | 11 (-85.26%) | 0.03% | 0.45% | 1.28% |
| 2024-01-19 | 17.25 (0.58%) | 652 | 1 | 12 | 0 | 0 | 1.84% | 7.23 (0.01) | 75 (1017.46%) | 0.21% | 0.44% | 1.26% |
| 2024-01-18 | 17.15 (0.88%) | 651 | -3 | 12 | 0 | 0 | 1.84% | 7.22 (-0.04) | 6 (-88.96%) | 0.02% | 0.29% | 1.07% |
| 2024-01-17 | 17.0 (-1.73%) | 654 | 0 | 12 | 0 | 0 | 1.83% | 7.26 (0.0) | 60 (595.5%) | 0.17% | 0.33% | 1.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-16 | 17.3 (-0.86%) | 654 | 0 | 12 | 0 | 0 | 1.83% | 7.26 (0.0) | 8 (-1.76%) | 0.02% | 0.2% | 1.04% |
| 2024-01-15 | 17.45 (1.75%) | 654 | -1 | 12 | 0 | 0 | 1.83% | 7.26 (-0.01) | 8 (-52.35%) | 0.02% | 0.22% | 1.3% |
| 2024-01-12 | 17.15 (-0.87%) | 655 | 2 | 12 | 0 | 0 | 1.83% | 7.27 (0.02) | 18 (-13.83%) | 0.05% | 0.32% | 1.44% |
| 2024-01-11 | 17.3 (0.58%) | 653 | 2 | 12 | 0 | 0 | 1.84% | 7.25 (0.03) | 21 (54.85%) | 0.06% | 0.36% | 1.62% |
| 2024-01-10 | 17.2 (-1.15%) | 651 | -8 | 12 | 0 | 0 | 1.84% | 7.22 (-0.09) | 13 (-9.47%) | 0.04% | 0.4% | 1.86% |
| 2024-01-09 | 17.4 (-1.14%) | 659 | -2 | 12 | 0 | 0 | 1.82% | 7.31 (-0.02) | 15 (-65.12%) | 0.04% | 0.4% | 1.94% |
| 2024-01-08 | 17.6 (0.28%) | 661 | 4 | 12 | 0 | 0 | 1.82% | 7.33 (0.04) | 44 (31.12%) | 0.12% | 0.38% | 1.98% |
| 2024-01-05 | 17.55 (0.86%) | 657 | -2 | 12 | 0 | 0 | 1.83% | 7.29 (-0.02) | 33 (-6.03%) | 0.09% | 0.29% | 1.99% |
| 2024-01-04 | 17.4 (0.29%) | 659 | -3 | 12 | 0 | 0 | 1.82% | 7.31 (-0.04) | 35 (137.31%) | 0.1% | 0.23% | 1.98% |
| 2024-01-03 | 17.35 (0.0%) | 662 | 0 | 12 | 0 | 0 | 1.81% | 7.35 (0.0) | 15 (72.73%) | 0.04% | 0.18% | 2.02% |
| 2024-01-02 | 17.35 (0.87%) | 662 | 0 | 12 | 0 | 0 | 1.81% | 7.35 (0.0) | 8 (-26.35%) | 0.02% | 0.17% | 2.05% |
| 2023-12-29 | 17.2 (-0.58%) | 662 | -3 | 12 | 0 | 0 | 1.81% | 7.35 (-0.03) | 11 (-1.96%) | 0.03% | 0.23% | 2.16% |
| 2023-12-28 | 17.3 (0.0%) | 665 | 5 | 12 | 0 | 0 | 1.8% | 7.38 (0.06) | 12 (-30.99%) | 0.03% | 0.2% | 2.18% |
| 2023-12-27 | 17.3 (0.87%) | 660 | 1 | 12 | 0 | 0 | 1.82% | 7.32 (0.01) | 17 (41.78%) | 0.05% | 0.19% | 2.21% |
| 2023-12-26 | 17.15 (-0.29%) | 659 | -1 | 12 | 0 | 0 | 1.82% | 7.31 (-0.01) | 12 (-55.9%) | 0.03% | 0.22% | 2.37% |
| 2023-12-25 | 17.2 (-1.15%) | 660 | 1 | 12 | 0 | 0 | 1.82% | 7.32 (0.01) | 28 (856.85%) | 0.08% | 0.26% | 2.43% |
| 2023-12-22 | 17.4 (0.0%) | 659 | 0 | 12 | 0 | 0 | 1.82% | 7.31 (0.0) | 2 (-65.74%) | 0.01% | 0.47% | 2.45% |
| 2023-12-21 | 17.4 (0.29%) | 659 | 0 | 12 | 0 | 0 | 1.82% | 7.31 (0.0) | 8 (-68.42%) | 0.02% | 0.63% | 2.51% |
| 2023-12-20 | 17.35 (0.29%) | 659 | -2 | 12 | 0 | 0 | 1.82% | 7.31 (-0.02) | 27 (3.61%) | 0.08% | 0.84% | 2.77% |
| 2023-12-19 | 17.3 (0.0%) | 661 | -5 | 12 | 0 | 0 | 1.82% | 7.33 (-0.06) | 26 (-74.59%) | 0.07% | 1.06% | 2.84% |
| 2023-12-18 | 17.3 (-0.29%) | 666 | -11 | 12 | 0 | 0 | 1.8% | 7.39 (-0.12) | 103 (71.74%) | 0.29% | 1.1% | 3.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-15 | 17.35 (0.29%) | 677 | -7 | 12 | 0 | 0 | 1.77% | 7.51 (-0.08) | 60 (-28.53%) | 0.17% | 0.9% | 2.78% |
| 2023-12-14 | 17.3 (0.29%) | 684 | -50 | 12 | 0 | 0 | 1.75% | 7.59 (-0.55) | 84 (-22.71%) | 0.23% | 0.86% | 2.77% |
| 2023-12-13 | 17.25 (-1.43%) | 734 | -24 | 12 | 0 | 0 | 1.63% | 8.14 (-0.27) | 108 (174.63%) | 0.3% | 0.71% | 2.58% |
| 2023-12-12 | 17.5 (-0.28%) | 758 | -8 | 12 | 0 | 0 | 1.58% | 8.41 (-0.09) | 39 (29.98%) | 0.11% | 0.55% | 2.38% |
| 2023-12-11 | 17.55 (-1.13%) | 766 | -5 | 12 | 0 | 0 | 1.57% | 8.5 (-0.06) | 30 (-35.2%) | 0.08% | 0.51% | 2.41% |
| 2023-12-08 | 17.75 (0.57%) | 771 | 18 | 12 | 0 | 0 | 1.56% | 8.56 (0.2) | 47 (50.94%) | 0.13% | 0.56% | 2.41% |
| 2023-12-07 | 17.65 (-0.56%) | 753 | -3 | 12 | 0 | 0 | 1.59% | 8.36 (-0.03) | 31 (-38.92%) | 0.09% | 0.49% | 2.57% |
| 2023-12-06 | 17.75 (0.57%) | 756 | -10 | 12 | 0 | 0 | 1.59% | 8.39 (-0.11) | 51 (111.01%) | 0.14% | 0.47% | 2.62% |
| 2023-12-05 | 17.65 (-0.56%) | 766 | 0 | 12 | 0 | 0 | 1.57% | 8.5 (0.0) | 24 (-49.93%) | 0.07% | 0.54% | 3.1% |
| 2023-12-04 | 17.75 (0.85%) | 766 | 1 | 12 | 0 | 0 | 1.57% | 8.5 (0.01) | 48 (127.9%) | 0.13% | 0.56% | 3.04% |
| 2023-12-01 | 17.6 (-0.56%) | 765 | 1 | 12 | 0 | 0 | 1.57% | 8.49 (0.01) | 21 (-12.88%) | 0.06% | 0.52% | 2.99% |
| 2023-11-30 | 17.7 (0.28%) | 764 | -5 | 12 | 0 | 0 | 1.57% | 8.48 (-0.05) | 24 (-67.33%) | 0.07% | 0.53% | 2.98% |
| 2023-11-29 | 17.65 (0.0%) | 769 | -45 | 12 | 0 | 0 | 1.56% | 8.53 (-0.5) | 74 (117.59%) | 0.21% | 0.74% | 2.98% |
| 2023-11-28 | 17.65 (0.57%) | 814 | 0 | 12 | 0 | 0 | 1.47% | 9.03 (0.0) | 34 (0.31%) | 0.1% | 0.69% | 2.96% |
| 2023-11-27 | 17.55 (-0.28%) | 814 | 2 | 12 | 0 | 0 | 1.47% | 9.03 (0.02) | 34 (42.94%) | 0.09% | 0.83% | 3.11% |
| 2023-11-24 | 17.6 (0.28%) | 812 | 7 | 12 | 0 | 0 | 1.48% | 9.01 (0.08) | 23 (-76.39%) | 0.07% | 0.8% | 3.13% |
| 2023-11-23 | 17.55 (-1.68%) | 805 | 17 | 12 | 0 | 0 | 1.49% | 8.93 (0.19) | 101 (89.96%) | 0.28% | 0.89% | 3.13% |
| 2023-11-22 | 17.85 (1.13%) | 788 | 9 | 12 | 0 | 0 | 1.52% | 8.74 (0.1) | 53 (-37.84%) | 0.15% | 0.65% | 2.98% |
| 2023-11-21 | 17.65 (1.73%) | 779 | 36 | 12 | 0 | 0 | 1.54% | 8.64 (0.4) | 85 (250.86%) | 0.24% | 0.6% | 2.95% |
| 2023-11-20 | 17.35 (1.76%) | 743 | 9 | 12 | 0 | 0 | 1.62% | 8.24 (0.1) | 24 (-56.25%) | 0.07% | 0.51% | 2.78% |
| 2023-11-17 | 17.05 (-1.45%) | 734 | -10 | 12 | 0 | 0 | 1.63% | 8.14 (-0.12) | 55 (290.6%) | 0.16% | 0.53% | 2.75% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-16 | 17.3 (0.29%) | 744 | 3 | 12 | 0 | 0 | 1.61% | 8.26 (0.04) | 14 (-61.66%) | 0.04% | 0.66% | 2.74% |
| 2023-11-15 | 17.25 (0.58%) | 741 | 2 | 12 | 0 | 0 | 1.62% | 8.22 (0.02) | 37 (-26.23%) | 0.1% | 0.76% | 2.73% |
| 2023-11-14 | 17.15 (0.0%) | 739 | -21 | 12 | 0 | 0 | 1.62% | 8.2 (-0.23) | 50 (58.51%) | 0.14% | 1.27% | 2.66% |
| 2023-11-13 | 17.15 (0.29%) | 760 | -12 | 12 | 0 | 0 | 1.58% | 8.43 (-0.14) | 31 (-69.61%) | 0.09% | 1.14% | 2.57% |
| 2023-11-10 | 17.1 (0.29%) | 772 | 27 | 12 | 0 | 0 | 1.55% | 8.57 (0.3) | 104 (120.4%) | 0.29% | 1.14% | 2.57% |
| 2023-11-09 | 17.05 (0.0%) | 745 | -20 | 12 | 0 | 0 | 1.61% | 8.27 (-0.22) | 47 (-78.68%) | 0.13% | 0.9% | 2.43% |
| 2023-11-08 | 17.05 (1.79%) | 765 | -26 | 12 | 0 | 0 | 1.57% | 8.49 (-0.29) | 223 (5770.15%) | 0.62% | 0.83% | 2.44% |
| 2023-11-07 | 16.75 (0.0%) | 791 | 0 | 12 | 0 | 0 | 1.52% | 8.78 (0.0) | 3 (-87.46%) | 0.01% | 0.4% | 2.11% |
| 2023-11-06 | 16.75 (1.52%) | 791 | -13 | 12 | 0 | 0 | 1.52% | 8.78 (-0.14) | 30 (64.97%) | 0.08% | 0.63% | 2.19% |
| 2023-11-03 | 16.5 (-0.9%) | 804 | 0 | 12 | 0 | 0 | 1.49% | 8.92 (0.0) | 18 (-18.84%) | 0.05% | 0.66% | 2.14% |
| 2023-11-02 | 16.65 (0.6%) | 804 | -4 | 12 | 0 | 0 | 1.49% | 8.92 (-0.05) | 22 (-67.18%) | 0.06% | 0.68% | 2.11% |
| 2023-11-01 | 16.55 (-0.3%) | 808 | 16 | 12 | 0 | 0 | 1.49% | 8.97 (0.18) | 69 (-20.52%) | 0.19% | 0.75% | 2.07% |
| 2023-10-31 | 16.6 (0.3%) | 792 | -8 | 12 | 0 | 0 | 1.52% | 8.79 (-0.09) | 86 (116.23%) | 0.24% | 0.67% | 1.93% |
| 2023-10-30 | 16.55 (3.44%) | 800 | 9 | 12 | 0 | 0 | 1.5% | 8.88 (0.1) | 40 (48.86%) | 0.11% | 0.5% | 1.71% |
| 2023-10-27 | 16.0 (0.31%) | 791 | -12 | 12 | 0 | 0 | 1.52% | 8.78 (-0.13) | 26 (-40.65%) | 0.07% | 0.42% | 1.63% |
| 2023-10-26 | 15.95 (-1.24%) | 803 | -23 | 12 | 0 | 0 | 1.49% | 8.91 (-0.26) | 45 (6.94%) | 0.13% | 0.5% | 1.58% |
| 2023-10-25 | 16.15 (1.57%) | 826 | 7 | 12 | 0 | 0 | 1.45% | 9.17 (0.08) | 42 (65.56%) | 0.12% | 0.4% | 1.51% |
| 2023-10-24 | 15.9 (0.32%) | 819 | -1 | 12 | 0 | 0 | 1.47% | 9.09 (-0.01) | 25 (114.08%) | 0.07% | 0.32% | 1.42% |
| 2023-10-23 | 15.85 (-0.31%) | 820 | -6 | 12 | 0 | 0 | 1.46% | 9.1 (-0.07) | 11 (-77.8%) | 0.03% | 0.3% | 1.41% |
| 2023-10-20 | 15.9 (-3.64%) | 826 | -26 | 12 | 0 | 0 | 1.45% | 9.17 (-0.28) | 54 (375.08%) | 0.15% | 0.35% | 1.42% |
| 2023-10-19 | 16.5 (0.61%) | 852 | -2 | 12 | 0 | 0 | 1.41% | 9.45 (-0.03) | 11 (8.93%) | 0.03% | 0.35% | 1.38% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-18 | 16.4 (0.0%) | 854 | 0 | 12 | 0 | 0 | 1.41% | 9.48 (0.0) | 10 (-44.92%) | 0.03% | 0.46% | 1.45% |
| 2023-10-17 | 16.4 (0.0%) | 854 | -1 | 12 | 0 | 0 | 1.41% | 9.48 (-0.01) | 18 (-38.05%) | 0.05% | 0.72% | 1.47% |
| 2023-10-16 | 16.4 (-1.5%) | 855 | -14 | 12 | 0 | 0 | 1.4% | 9.49 (-0.15) | 30 (-44.12%) | 0.08% | 0.76% | 1.56% |
| 2023-10-13 | 16.65 (-0.89%) | 869 | 4 | 12 | 0 | 0 | 1.38% | 9.64 (0.04) | 54 (8.45%) | 0.15% | 0.71% | 1.7% |
| 2023-10-12 | 16.8 (1.82%) | 865 | 2 | 12 | 0 | 0 | 1.39% | 9.6 (0.02) | 50 (-52.38%) | 0.14% | 0.58% | 1.61% |
| 2023-10-11 | 16.5 (1.85%) | 863 | 34 | 12 | 0 | 0 | 1.39% | 9.58 (0.38) | 106 (238.5%) | 0.29% | 0.46% | 1.81% |
| 2023-10-06 | 16.2 (-0.31%) | 829 | 8 | 12 | 0 | 0 | 1.45% | 9.2 (0.09) | 31 (137.8%) | 0.09% | 0.21% | 1.56% |
| 2023-10-05 | 16.25 (-0.31%) | 821 | -2 | 12 | 0 | 0 | 1.46% | 9.11 (-0.02) | 13 (110.13%) | 0.04% | 0.16% | 1.51% |
| 2023-10-04 | 16.3 (-0.91%) | 823 | 0 | 12 | 0 | 0 | 1.46% | 9.13 (0.0) | 6 (-35.16%) | 0.02% | 0.15% | 1.57% |
| 2023-10-03 | 16.45 (-0.6%) | 823 | 0 | 12 | 0 | 0 | 1.46% | 9.13 (0.0) | 9 (-41.79%) | 0.03% | 0.15% | 1.66% |
| 2023-10-02 | 16.55 (1.22%) | 823 | -1 | 12 | 0 | 0 | 1.46% | 9.13 (-0.01) | 16 (57.84%) | 0.05% | 0.19% | 1.67% |
| 2023-09-28 | 16.35 (-0.91%) | 824 | 1 | 12 | 0 | 0 | 1.46% | 9.14 (0.01) | 10 (-4.38%) | 0.03% | 0.17% | 1.72% |
| 2023-09-27 | 16.5 (0.61%) | 823 | -1 | 12 | 0 | 0 | 1.46% | 9.13 (-0.01) | 11 (76.5%) | 0.03% | 0.2% | 1.89% |
| 2023-09-26 | 16.4 (0.0%) | 824 | 0 | 12 | 0 | 0 | 1.46% | 9.14 (0.0) | 6 (-72.17%) | 0.02% | 0.21% | 1.95% |
| 2023-09-25 | 16.4 (-1.8%) | 824 | -1 | 12 | 0 | 0 | 1.46% | 9.14 (-0.01) | 22 (106.63%) | 0.06% | 0.31% | 1.96% |
| 2023-09-22 | 16.7 (-1.47%) | 825 | 0 | 12 | 0 | 0 | 1.45% | 9.15 (0.0) | 10 (-46.72%) | 0.03% | 0.34% | 1.95% |
| 2023-09-21 | 16.95 (0.3%) | 825 | 3 | 12 | 0 | 0 | 1.45% | 9.15 (0.03) | 20 (27.12%) | 0.06% | 0.37% | 2.01% |
| 2023-09-20 | 16.9 (-0.29%) | 822 | 5 | 12 | 0 | 0 | 1.46% | 9.12 (0.05) | 16 (-60.37%) | 0.04% | 0.45% | 2.07% |
| 2023-09-19 | 16.95 (-1.74%) | 817 | 5 | 12 | 0 | 0 | 1.47% | 9.07 (0.06) | 40 (11.13%) | 0.11% | 0.63% | 2.15% |
| 2023-09-18 | 17.25 (3.6%) | 812 | 10 | 12 | 0 | 0 | 1.48% | 9.01 (0.11) | 36 (91.61%) | 0.1% | 0.58% | 2.1% |
| 2023-09-15 | 16.65 (0.3%) | 802 | -2 | 12 | 0 | 0 | 1.5% | 8.9 (-0.02) | 18 (-62.97%) | 0.05% | 0.82% | 2.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-14 | 16.6 (-1.48%) | 804 | -34 | 12 | 0 | 0 | 1.49% | 8.92 (-0.38) | 51 (-35.63%) | 0.14% | 0.81% | 2.18% |
| 2023-09-13 | 16.85 (2.74%) | 838 | -2 | 12 | 0 | 0 | 1.43% | 9.3 (-0.02) | 79 (234.01%) | 0.22% | 0.71% | 2.07% |
| 2023-09-12 | 16.4 (0.0%) | 840 | 6 | 12 | 0 | 0 | 1.43% | 9.32 (0.07) | 23 (-80.52%) | 0.07% | 0.58% | 1.88% |
| 2023-09-11 | 16.4 (1.23%) | 834 | -2 | 12 | 0 | 0 | 1.44% | 9.25 (-0.03) | 122 (705.93%) | 0.34% | 0.63% | 1.87% |
| 2023-09-08 | 16.2 (0.31%) | 836 | 12 | 12 | 0 | 0 | 1.44% | 9.28 (0.14) | 15 (10.78%) | 0.04% | 0.32% | 1.69% |
| 2023-09-07 | 16.15 (-0.31%) | 824 | 0 | 12 | 0 | 0 | 1.46% | 9.14 (0.0) | 13 (-59.32%) | 0.04% | 0.37% | 1.78% |
| 2023-09-06 | 16.2 (-0.61%) | 824 | 4 | 12 | 0 | 0 | 1.46% | 9.14 (0.04) | 33 (-16.79%) | 0.09% | 0.54% | 2.01% |
| 2023-09-05 | 16.3 (0.93%) | 820 | 18 | 12 | 0 | 0 | 1.46% | 9.1 (0.2) | 40 (281.29%) | 0.11% | 0.53% | 2.22% |
| 2023-09-04 | 16.15 (0.0%) | 802 | 0 | 12 | 0 | 0 | 1.5% | 8.9 (0.0) | 10 (-69.0%) | 0.03% | 0.45% | 2.15% |
| 2023-09-01 | 16.15 (-0.31%) | 802 | 5 | 12 | 0 | 0 | 1.5% | 8.9 (0.06) | 34 (-53.7%) | 0.1% | 0.47% | 2.15% |
| 2023-08-31 | 16.2 (2.21%) | 797 | 0 | 12 | 0 | 0 | 1.51% | 8.84 (0.0) | 73 (130.94%) | 0.21% | 0.46% | 2.12% |
| 2023-08-30 | 15.85 (0.32%) | 797 | -1 | 12 | 0 | 0 | 1.51% | 8.84 (-0.01) | 32 (219.82%) | 0.09% | 0.37% | 1.99% |
| 2023-08-29 | 15.8 (0.0%) | 798 | -1 | 12 | 0 | 0 | 1.5% | 8.85 (-0.02) | 10 (-48.78%) | 0.03% | 0.41% | 2.04% |
| 2023-08-28 | 15.8 (-0.94%) | 799 | -4 | 12 | 0 | 0 | 1.5% | 8.87 (-0.04) | 19 (-35.02%) | 0.05% | 0.45% | 2.28% |
| 2023-08-25 | 15.95 (0.0%) | 803 | 0 | 12 | 0 | 0 | 1.49% | 8.91 (0.0) | 30 (-29.1%) | 0.08% | 0.49% | 2.31% |
| 2023-08-24 | 15.95 (0.31%) | 803 | 0 | 12 | 0 | 0 | 1.49% | 8.91 (0.0) | 42 (-5.92%) | 0.12% | 0.54% | 2.32% |
| 2023-08-23 | 15.9 (1.6%) | 803 | 0 | 12 | 0 | 0 | 1.49% | 8.91 (0.0) | 45 (84.15%) | 0.13% | 0.45% | 2.29% |
| 2023-08-22 | 15.65 (-0.63%) | 803 | -6 | 12 | 0 | 0 | 1.49% | 8.91 (-0.07) | 24 (-25.91%) | 0.07% | 0.36% | 2.29% |
| 2023-08-21 | 15.75 (-0.32%) | 809 | -2 | 12 | 0 | 0 | 1.48% | 8.98 (-0.02) | 33 (-34.58%) | 0.09% | 0.35% | 2.42% |
| 2023-08-18 | 15.8 (-1.56%) | 811 | 0 | 12 | 0 | 0 | 1.48% | 9.0 (0.0) | 50 (392.02%) | 0.14% | 0.42% | 2.48% |
| 2023-08-17 | 16.05 (0.94%) | 811 | -1 | 12 | 0 | 0 | 1.48% | 9.0 (-0.01) | 10 (-12.87%) | 0.03% | 0.41% | 2.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-16 | 15.9 (-0.62%) | 812 | -3 | 12 | 0 | 0 | 1.48% | 9.01 (-0.03) | 11 (-43.66%) | 0.03% | 0.65% | 2.59% |
| 2023-08-15 | 16.0 (0.95%) | 815 | -2 | 12 | 0 | 0 | 1.47% | 9.04 (-0.03) | 20 (-64.07%) | 0.06% | 0.91% | 2.67% |
| 2023-08-14 | 15.85 (-1.25%) | 817 | -20 | 12 | 0 | 0 | 1.47% | 9.07 (-0.22) | 58 (30.29%) | 0.16% | 0.9% | 2.86% |
| 2023-08-11 | 16.05 (0.0%) | 837 | -1 | 12 | 0 | 0 | 1.43% | 9.29 (-0.01) | 44 (-55.07%) | 0.12% | 0.77% | 2.83% |
| 2023-08-10 | 16.05 (-3.31%) | 838 | -9 | 12 | 0 | 0 | 1.43% | 9.3 (-0.1) | 99 (-6.14%) | 0.28% | 0.71% | 2.82% |
| 2023-08-09 | 16.6 (-0.9%) | 847 | 2 | 12 | 0 | 0 | 1.42% | 9.4 (0.02) | 105 (538.39%) | 0.29% | 0.52% | 2.78% |
| 2023-08-08 | 16.75 (0.3%) | 845 | 0 | 12 | 0 | 0 | 1.42% | 9.38 (0.0) | 16 (52.26%) | 0.05% | 0.35% | 2.75% |
| 2023-08-07 | 16.7 (0.0%) | 845 | 0 | 12 | 0 | 0 | 1.42% | 9.38 (0.0) | 10 (-54.56%) | 0.03% | 0.58% | 3.29% |
| 2023-08-04 | 16.7 (0.0%) | 845 | 0 | 12 | 0 | 0 | 1.42% | 9.38 (0.0) | 23 (-14.57%) | 0.07% | 0.63% | 3.65% |
| 2023-08-02 | 16.7 (-1.76%) | 845 | -9 | 12 | 0 | 0 | 1.42% | 9.38 (-0.1) | 28 (-40.35%) | 0.08% | 0.66% | 3.9% |
| 2023-08-01 | 17.0 (1.8%) | 854 | -4 | 12 | -1 | 0 | 1.41% | 9.48 (-0.04) | 47 (-51.61%) | 0.13% | 0.67% | 4.04% |
| 2023-07-31 | 16.7 (-0.89%) | 858 | -2 | 13 | -3 | 0 | 1.52% | 9.52 (-0.02) | 97 (209.58%) | 0.27% | 0.66% | 4.32% |
| 2023-07-28 | 16.85 (-0.88%) | 860 | 0 | 16 | -2 | 0 | 1.86% | 9.54 (0.0) | 31 (-10.38%) | 0.09% | 0.59% | 4.45% |
| 2023-07-27 | 17.0 (1.8%) | 860 | 1 | 18 | 0 | 0 | 2.09% | 9.54 (0.01) | 35 (17.29%) | 0.1% | 0.65% | 4.7% |
| 2023-07-26 | 16.7 (-1.76%) | 859 | -3 | 18 | -4 | 0 | 2.1% | 9.53 (-0.04) | 29 (-32.35%) | 0.08% | 0.7% | 4.96% |
| 2023-07-25 | 17.0 (1.19%) | 862 | 5 | 22 | 0 | 0 | 2.55% | 9.57 (0.06) | 44 (-38.57%) | 0.12% | 0.75% | 5.58% |
| 2023-07-24 | 16.8 (-0.3%) | 857 | 15 | 22 | 0 | 0 | 2.57% | 9.51 (0.17) | 71 (35.28%) | 0.2% | 0.74% | 7.73% |
| 2023-07-21 | 16.85 (-2.03%) | 842 | -2 | 22 | 0 | 0 | 2.61% | 9.34 (-0.03) | 53 (2.27%) | 0.15% | 0.79% | 9.34% |
| 2023-07-20 | 17.2 (1.78%) | 844 | -2 | 22 | 0 | 0 | 2.61% | 9.37 (-0.02) | 51 (5.77%) | 0.14% | 0.78% | 9.4% |
| 2023-07-19 | 16.9 (-0.59%) | 846 | -15 | 22 | 0 | 0 | 2.6% | 9.39 (-0.16) | 49 (21.73%) | 0.14% | 0.75% | 9.47% |
| 2023-07-18 | 17.0 (-1.45%) | 861 | -8 | 22 | 0 | 0 | 2.56% | 9.55 (-0.09) | 40 (-54.79%) | 0.11% | 0.84% | 9.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-17 | 17.25 (-0.29%) | 869 | -6 | 22 | 0 | 0 | 2.53% | 9.64 (-0.07) | 89 (83.98%) | 0.25% | 1.0% | 10.32% |
| 2023-07-14 | 17.3 (0.0%) | 875 | 0 | 22 | 0 | 0 | 2.51% | 9.71 (0.0) | 48 (18.22%) | 0.13% | 1.34% | 10.77% |
| 2023-07-13 | 17.3 (0.29%) | 875 | -10 | 22 | 0 | 0 | 2.51% | 9.71 (-0.11) | 41 (-51.09%) | 0.11% | 1.59% | 11.34% |
| 2023-07-12 | 17.25 (-1.43%) | 885 | -7 | 22 | 0 | 0 | 2.49% | 9.82 (-0.08) | 83 (-14.53%) | 0.23% | 1.79% | 11.5% |
| 2023-07-11 | 17.5 (-1.13%) | 892 | -38 | 22 | -2 | 0 | 2.47% | 9.9 (-0.42) | 98 (-53.47%) | 0.27% | 1.78% | 12.33% |
| 2023-07-10 | 17.7 (-1.67%) | 930 | -9 | 24 | -2 | 0 | 2.58% | 10.32 (-0.1) | 211 (53.75%) | 0.59% | 1.92% | 12.21% |
| 2023-07-07 | 18.0 (2.56%) | 939 | 19 | 26 | 2 | 0 | 2.77% | 10.42 (0.21) | 137 (19.32%) | 0.38% | 1.73% | 11.8% |
| 2023-07-06 | 17.55 (-1.13%) | 920 | 23 | 24 | 0 | 0 | 2.61% | 10.21 (0.26) | 115 (46.76%) | 0.32% | 1.69% | 11.74% |
| 2023-07-05 | 17.75 (0.0%) | 897 | 4 | 24 | 0 | 0 | 2.68% | 9.95 (0.04) | 78 (-47.52%) | 0.22% | 1.72% | 11.85% |
| 2023-07-04 | 17.75 (-1.11%) | 893 | -3 | 24 | 0 | 0 | 2.69% | 9.91 (-0.03) | 149 (5.32%) | 0.41% | 2.21% | 11.7% |
| 2023-07-03 | 17.95 (-1.37%) | 896 | -22 | 24 | 0 | 0 | 2.68% | 9.94 (-0.25) | 141 (15.92%) | 0.39% | 4.06% | 11.54% |
| 2023-06-30 | 18.2 (0.55%) | 918 | -12 | 24 | 0 | 0 | 2.61% | 10.19 (-0.13) | 122 (-4.76%) | 0.34% | 5.48% | 11.27% |
| 2023-06-29 | 18.1 (0.0%) | 930 | -8 | 24 | 0 | 0 | 2.58% | 10.32 (-0.09) | 128 (-49.21%) | 0.36% | 5.35% | 10.99% |
| 2023-06-28 | 18.1 (0.56%) | 938 | -28 | 24 | 0 | 0 | 2.56% | 10.41 (-0.31) | 252 (-69.07%) | 0.7% | 5.21% | 10.71% |
| 2023-06-27 | 18.0 (-2.44%) | 966 | 49 | 24 | 0 | 0 | 2.48% | 10.72 (0.54) | 817 (25.5%) | 2.27% | 4.66% | 10.2% |
| 2023-06-26 | 18.45 (3.94%) | 917 | 5 | 24 | 2 | 0 | 2.62% | 10.18 (0.06) | 651 (764.23%) | 1.81% | 3.33% | 8.11% |
| 2023-06-21 | 17.75 (0.85%) | 912 | -13 | 22 | 2 | 0 | 2.41% | 10.12 (-0.14) | 75 (-3.32%) | 0.21% | 2.22% | 6.5% |
| 2023-06-20 | 17.6 (-0.85%) | 925 | -19 | 20 | 0 | 0 | 2.16% | 10.26 (-0.21) | 77 (44.38%) | 0.22% | 2.72% | 6.37% |
| 2023-06-19 | 17.75 (-0.56%) | 944 | -15 | 20 | 0 | 0 | 2.12% | 10.47 (-0.17) | 54 (-84.15%) | 0.15% | 2.78% | 6.29% |
| 2023-06-16 | 17.85 (0.28%) | 959 | -38 | 20 | 0 | 0 | 2.09% | 10.64 (-0.42) | 340 (35.57%) | 0.95% | 3.69% | 6.31% |
| 2023-06-15 | 17.8 (0.28%) | 997 | -56 | 20 | 2 | 0 | 2.01% | 11.06 (-0.62) | 251 (-1.09%) | 0.7% | 2.9% | 5.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-14 | 17.75 (2.6%) | 1053 | 19 | 18 | 0 | 0 | 1.71% | 11.68 (0.21) | 254 (152.54%) | 0.71% | 2.37% | 4.96% |
| 2023-06-13 | 17.3 (-1.14%) | 1034 | -43 | 18 | 0 | 0 | 1.74% | 11.47 (-0.48) | 100 (-73.63%) | 0.28% | 1.99% | 4.43% |
| 2023-06-12 | 17.5 (2.04%) | 1077 | 1 | 18 | 4 | 0 | 1.67% | 11.95 (0.01) | 381 (586.88%) | 1.06% | 2.14% | 4.67% |
| 2023-06-09 | 17.15 (0.59%) | 1076 | 2 | 14 | 0 | 0 | 1.3% | 11.94 (0.02) | 55 (-10.48%) | 0.15% | 1.15% | 3.72% |
| 2023-06-08 | 17.05 (-1.73%) | 1074 | -4 | 14 | 0 | 0 | 1.3% | 11.92 (-0.04) | 62 (-47.12%) | 0.17% | 1.24% | 3.83% |
| 2023-06-07 | 17.35 (0.58%) | 1078 | 13 | 14 | 2 | 0 | 1.3% | 11.96 (0.14) | 117 (-22.93%) | 0.33% | 1.2% | 4.14% |
| 2023-06-06 | 17.25 (0.58%) | 1065 | 3 | 12 | 0 | 0 | 1.13% | 11.82 (0.04) | 152 (476.6%) | 0.42% | 0.93% | 3.98% |
| 2023-06-05 | 17.15 (0.59%) | 1062 | -5 | 12 | 0 | 0 | 1.13% | 11.78 (-0.06) | 26 (-70.55%) | 0.07% | 0.58% | 3.85% |
| 2023-06-02 | 17.05 (-2.01%) | 1067 | 7 | 12 | 0 | 0 | 1.12% | 11.84 (0.08) | 89 (94.11%) | 0.25% | 0.7% | 4.03% |
| 2023-06-01 | 17.4 (1.46%) | 1060 | 5 | 12 | 0 | 0 | 1.13% | 11.76 (0.05) | 46 (141.76%) | 0.13% | 0.64% | 4.1% |
| 2023-05-31 | 17.15 (0.0%) | 1055 | 0 | 12 | 0 | 0 | 1.14% | 11.71 (0.0) | 19 (-31.62%) | 0.05% | 0.71% | 6.02% |
| 2023-05-30 | 17.15 (-0.58%) | 1055 | 4 | 12 | 0 | 0 | 1.14% | 11.71 (0.05) | 27 (-59.92%) | 0.08% | 0.73% | 6.11% |
| 2023-05-29 | 17.25 (1.47%) | 1051 | 34 | 12 | 0 | 0 | 1.14% | 11.66 (0.38) | 69 (2.84%) | 0.19% | 0.8% | 6.21% |
| 2023-05-26 | 17.0 (-0.29%) | 1017 | 7 | 12 | 0 | 0 | 1.18% | 11.28 (0.07) | 67 (-3.15%) | 0.19% | 0.77% | 6.22% |
| 2023-05-25 | 17.05 (-1.45%) | 1010 | -1 | 12 | 0 | 0 | 1.19% | 11.21 (-0.01) | 69 (152.33%) | 0.19% | 0.73% | 6.57% |
| 2023-05-24 | 17.3 (-0.86%) | 1011 | 3 | 12 | 0 | 0 | 1.19% | 11.22 (0.03) | 27 (-46.31%) | 0.08% | 0.68% | 6.53% |
| 2023-05-23 | 17.45 (1.16%) | 1008 | 10 | 12 | 0 | 0 | 1.19% | 11.19 (0.12) | 51 (-14.43%) | 0.14% | 0.78% | 6.88% |
| 2023-05-22 | 17.25 (2.37%) | 998 | 9 | 12 | 0 | 0 | 1.2% | 11.07 (0.1) | 60 (14.24%) | 0.17% | 1.15% | 7.17% |
| 2023-05-19 | 16.85 (-0.3%) | 989 | 10 | 12 | 0 | 0 | 1.21% | 10.97 (0.11) | 52 (-0.7%) | 0.15% | 1.1% | 8.04% |
| 2023-05-18 | 16.9 (0.0%) | 979 | 14 | 12 | 0 | 0 | 1.23% | 10.86 (0.15) | 53 (-15.98%) | 0.15% | 1.21% | 8.9% |
| 2023-05-17 | 16.9 (1.5%) | 965 | 31 | 12 | 0 | 0 | 1.24% | 10.71 (0.35) | 63 (-65.72%) | 0.18% | 1.55% | 9.62% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-16 | 16.65 (0.0%) | 934 | 14 | 12 | 0 | 0 | 1.28% | 10.36 (0.15) | 184 (347.16%) | 0.51% | 1.54% | 9.82% |
| 2023-05-15 | 16.65 (-1.19%) | 920 | -3 | 12 | 0 | 0 | 1.3% | 10.21 (-0.03) | 41 (-55.9%) | 0.11% | 1.32% | 9.84% |
| 2023-05-12 | 16.85 (2.74%) | 923 | 0 | 12 | 0 | 0 | 1.3% | 10.24 (0.0) | 93 (-46.15%) | 0.26% | 1.46% | 10.13% |
| 2023-05-11 | 16.4 (-4.65%) | 923 | -26 | 12 | 0 | 0 | 1.3% | 10.24 (-0.29) | 174 (193.52%) | 0.48% | 1.52% | 10.29% |
| 2023-05-10 | 17.2 (-1.15%) | 949 | -4 | 12 | 0 | 0 | 1.26% | 10.53 (-0.04) | 59 (-44.17%) | 0.16% | 3.08% | 10.27% |
| 2023-05-09 | 17.4 (-1.14%) | 953 | 43 | 12 | 0 | 0 | 1.26% | 10.57 (0.47) | 106 (16.58%) | 0.3% | 3.06% | 10.34% |
| 2023-05-08 | 17.6 (0.0%) | 910 | 3 | 12 | 0 | 0 | 1.32% | 10.1 (0.04) | 91 (-21.76%) | 0.25% | 2.94% | 10.24% |
| 2023-05-05 | 17.6 (-0.85%) | 907 | 3 | 12 | 0 | 0 | 1.32% | 10.06 (0.03) | 116 (-84.21%) | 0.32% | 2.89% | 10.6% |
| 2023-05-04 | 17.75 (2.9%) | 904 | 34 | 12 | 0 | 0 | 1.33% | 10.03 (0.38) | 737 (1323.56%) | 2.05% | 3.11% | 10.47% |
| 2023-05-03 | 17.25 (-1.15%) | 870 | -1 | 12 | 0 | 0 | 1.38% | 9.65 (-0.01) | 51 (-15.87%) | 0.14% | 1.22% | 9.23% |
| 2023-05-02 | 17.45 (-1.13%) | 871 | 0 | 12 | 0 | 0 | 1.38% | 9.66 (0.0) | 61 (-15.86%) | 0.17% | 1.5% | 9.41% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 21.3 (7.58%) | 0 | -844 | 0 | -15 | 0 | N/A (0) | 9897 (379.65%) |
| 2024-04-19 | 19.8 (-0.5%) | 844 | -67 | 15 | 0 | 1.78% | 9.37 (-0.74) | 2063 (7.49%) |
| 2024-04-12 | 19.9 (7.57%) | 911 | 26 | 15 | 15 | 1.65% | 10.11 (0.29) | 1919 (529.89%) |
| 2024-04-03 | 18.5 (-1.6%) | 885 | -17 | 0 | 0 | 0.0% | 9.82 (-0.19) | 304 (-57.69%) |
| 2024-03-29 | 18.8 (0.0%) | 902 | -35 | 0 | 0 | 0.0% | 10.01 (-0.39) | 720 (-11.04%) |
| 2024-03-22 | 18.8 (-0.27%) | 937 | 119 | 0 | -11 | 0.0% | 10.4 (1.32) | 809 (-46.55%) |
| 2024-03-15 | 18.85 (-8.94%) | 818 | 21 | 11 | -8 | 1.34% | 9.08 (0.24) | 1514 (-90.02%) |
| 2024-03-08 | 20.7 (-7.17%) | 797 | 7 | 19 | -3 | 2.38% | 8.84 (0.07) | 15178 (507.7%) |
| 2024-03-01 | 22.3 (10.12%) | 790 | 10 | 22 | -4 | 2.78% | 8.77 (0.11) | 2497 (24.88%) |
| 2024-02-23 | 20.25 (-3.57%) | 780 | -165 | 26 | -68 | 3.33% | 8.66 (-1.83) | 1999 (30.99%) |
| 2024-02-16 | 21.0 (4.74%) | 945 | -51 | 94 | 16 | 9.95% | 10.49 (-0.56) | 1526 (31.19%) |
| 2024-02-05 | 20.05 (-5.87%) | 996 | 57 | 78 | -47 | 7.83% | 11.05 (0.63) | 1163 (-94.96%) |
| 2024-02-02 | 21.3 (10.65%) | 939 | 18 | 125 | 106 | 13.31% | 10.42 (0.2) | 23069 (846.42%) |
| 2024-01-26 | 19.25 (11.59%) | 921 | 269 | 19 | 7 | 2.06% | 10.22 (2.99) | 2437 (1422.09%) |
| 2024-01-19 | 17.25 (0.58%) | 652 | -3 | 12 | 0 | 1.84% | 7.23 (-0.04) | 160 (40.36%) |
| 2024-01-12 | 17.15 (-2.28%) | 655 | -2 | 12 | 0 | 1.83% | 7.27 (-0.02) | 114 (21.79%) |
| 2024-01-05 | 17.55 (2.03%) | 657 | -5 | 12 | 0 | 1.83% | 7.29 (-0.06) | 93 (13.91%) |
| 2023-12-29 | 17.2 (-1.15%) | 662 | 3 | 12 | 0 | 1.81% | 7.35 (0.04) | 82 (-51.14%) |
| 2023-12-22 | 17.4 (0.29%) | 659 | -18 | 12 | 0 | 1.82% | 7.31 (-0.2) | 168 (-47.96%) |
| 2023-12-15 | 17.35 (-2.25%) | 677 | -94 | 12 | 0 | 1.77% | 7.51 (-1.05) | 323 (60.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 17.75 (0.85%) | 771 | 6 | 12 | 0 | 1.56% | 8.56 (0.07) | 201 (7.11%) |
| 2023-12-01 | 17.6 (0.0%) | 765 | -47 | 12 | 0 | 1.57% | 8.49 (-0.52) | 188 (-34.65%) |
| 2023-11-24 | 17.6 (3.23%) | 812 | 78 | 12 | 0 | 1.48% | 9.01 (0.87) | 288 (51.96%) |
| 2023-11-17 | 17.05 (-0.29%) | 734 | -38 | 12 | 0 | 1.63% | 8.14 (-0.43) | 189 (-53.68%) |
| 2023-11-10 | 17.1 (3.64%) | 772 | -32 | 12 | 0 | 1.55% | 8.57 (-0.35) | 409 (72.88%) |
| 2023-11-03 | 16.5 (3.12%) | 804 | 13 | 12 | 0 | 1.49% | 8.92 (0.14) | 237 (55.34%) |
| 2023-10-27 | 16.0 (0.63%) | 791 | -35 | 12 | 0 | 1.52% | 8.78 (-0.39) | 152 (21.7%) |
| 2023-10-20 | 15.9 (-4.5%) | 826 | -43 | 12 | 0 | 1.45% | 9.17 (-0.47) | 125 (-40.64%) |
| 2023-10-13 | 16.65 (2.78%) | 869 | 40 | 12 | 0 | 1.38% | 9.64 (0.44) | 211 (174.23%) |
| 2023-10-06 | 16.2 (-0.92%) | 829 | 5 | 12 | 0 | 1.45% | 9.2 (0.06) | 77 (53.58%) |
| 2023-09-28 | 16.35 (-2.1%) | 824 | -1 | 12 | 0 | 1.46% | 9.14 (-0.01) | 50 (-59.52%) |
| 2023-09-22 | 16.7 (0.3%) | 825 | 23 | 12 | 0 | 1.45% | 9.15 (0.25) | 123 (-58.12%) |
| 2023-09-15 | 16.65 (2.78%) | 802 | -34 | 12 | 0 | 1.5% | 8.9 (-0.38) | 295 (160.44%) |
| 2023-09-08 | 16.2 (0.31%) | 836 | 34 | 12 | 0 | 1.44% | 9.28 (0.38) | 113 (-33.07%) |
| 2023-09-01 | 16.15 (1.25%) | 802 | -1 | 12 | 0 | 1.5% | 8.9 (-0.01) | 169 (-3.07%) |
| 2023-08-25 | 15.95 (0.95%) | 803 | -8 | 12 | 0 | 1.49% | 8.91 (-0.09) | 175 (15.45%) |
| 2023-08-18 | 15.8 (-1.56%) | 811 | -26 | 12 | 0 | 1.48% | 9.0 (-0.29) | 151 (-45.34%) |
| 2023-08-11 | 16.05 (-3.89%) | 837 | -8 | 12 | 0 | 1.43% | 9.29 (-0.09) | 277 (41.35%) |
| 2023-08-04 | 16.7 (-0.89%) | 845 | -15 | 12 | -4 | 1.42% | 9.38 (-0.16) | 196 (-7.56%) |
| 2023-07-28 | 16.85 (0.0%) | 860 | 18 | 16 | -6 | 1.86% | 9.54 (0.2) | 212 (-25.19%) |
| 2023-07-21 | 16.85 (-2.6%) | 842 | -33 | 22 | 0 | 2.61% | 9.34 (-0.37) | 283 (-41.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 17.3 (-3.89%) | 875 | -64 | 22 | -4 | 2.51% | 9.71 (-0.71) | 482 (-22.37%) |
| 2023-07-07 | 18.0 (-1.1%) | 939 | 21 | 26 | 2 | 2.77% | 10.42 (0.23) | 621 (-68.48%) |
| 2023-06-30 | 18.2 (2.54%) | 918 | 6 | 24 | 2 | 2.61% | 10.19 (0.07) | 1972 (851.36%) |
| 2023-06-21 | 17.75 (-0.56%) | 912 | -47 | 22 | 2 | 2.41% | 10.12 (-0.52) | 207 (-84.39%) |
| 2023-06-16 | 17.85 (4.08%) | 959 | -117 | 20 | 6 | 2.09% | 10.64 (-1.3) | 1328 (221.13%) |
| 2023-06-09 | 17.15 (0.59%) | 1076 | 9 | 14 | 2 | 1.3% | 11.94 (0.1) | 413 (63.73%) |
| 2023-06-02 | 17.05 (0.29%) | 1067 | 50 | 12 | 0 | 1.12% | 11.84 (0.56) | 252 (-8.98%) |
| 2023-05-26 | 17.0 (0.89%) | 1017 | 28 | 12 | 0 | 1.18% | 11.28 (0.31) | 277 (-29.83%) |
| 2023-05-19 | 16.85 (0.0%) | 989 | 66 | 12 | 0 | 1.21% | 10.97 (0.73) | 395 (-24.57%) |
| 2023-05-12 | 16.85 (-4.26%) | 923 | 16 | 12 | 0 | 1.3% | 10.24 (0.18) | 524 (-45.79%) |
| 2023-05-05 | 17.6 (-0.28%) | 907 | 36 | 12 | 0 | 1.32% | 10.06 (0.4) | 967 (52.48%) |
| 2023-04-28 | 17.65 (-0.28%) | 871 | -174 | 12 | -2 | 1.38% | 9.66 (-1.94) | 634 (-53.86%) |
| 2023-04-21 | 17.7 (-6.84%) | 1045 | 68 | 14 | 14 | 1.34% | 11.6 (0.76) | 1374 (122.65%) |
| 2023-04-14 | 19.0 (0.8%) | 977 | -50 | 0 | 0 | 0.0% | 10.84 (-0.56) | 617 (112.54%) |
| 2023-04-07 | 18.85 (-1.05%) | 1027 | -33 | 0 | 0 | 0.0% | 11.4 (-0.36) | 290 (-70.4%) |
| 2023-03-31 | 19.05 (-4.03%) | 1060 | -88 | 0 | -1 | 0.0% | 11.76 (-0.98) | 981 (-34.16%) |
| 2023-03-24 | 19.85 (9.37%) | 1148 | 38 | 1 | 1 | 0.09% | 12.74 (0.42) | 1490 (42.04%) |
| 2023-03-17 | 18.15 (-4.47%) | 1110 | -30 | 0 | -17 | 0.0% | 12.32 (-0.33) | 1049 (-82.44%) |
| 2023-03-10 | 19.0 (1.06%) | 1140 | -38 | 17 | -9 | 1.49% | 12.65 (-0.42) | 5977 (367.04%) |
| 2023-03-03 | 18.8 (5.32%) | 1178 | -100 | 26 | 8 | 2.21% | 13.07 (-1.11) | 1279 (-13.68%) |
| 2023-02-24 | 17.85 (-3.51%) | 1278 | 40 | 18 | 0 | 1.41% | 14.18 (0.44) | 1482 (36.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 18.5 (1.93%) | 1238 | 21 | 18 | 0 | 1.45% | 13.74 (0.24) | 1089 (-51.27%) |
| 2023-02-10 | 18.15 (-0.27%) | 1217 | -58 | 18 | -8 | 1.48% | 13.5 (-0.65) | 2236 (108.36%) |
| 2023-02-03 | 18.2 (5.51%) | 1275 | -63 | 26 | 7 | 2.04% | 14.15 (-0.7) | 1073 (369.68%) |
| 2023-01-17 | 17.25 (1.17%) | 1338 | -150 | 19 | -12 | 1.42% | 14.85 (-1.66) | 228 (-89.9%) |
| 2023-01-13 | 17.05 (-5.8%) | 1488 | 28 | 31 | 11 | 2.08% | 16.51 (0.31) | 2263 (218.49%) |
| 2023-01-06 | 18.1 (1.4%) | 1460 | 24 | 20 | -1 | 1.37% | 16.2 (0.27) | 710 (-50.43%) |
| 2022-12-30 | 17.85 (-1.11%) | 1436 | 100 | 21 | -26 | 1.46% | 15.93 (1.11) | 1433 (-7.05%) |
| 2022-12-23 | 18.05 (-5.74%) | 1336 | -46 | 47 | -26 | 3.52% | 14.82 (-0.52) | 1542 (-49.42%) |
| 2022-12-16 | 19.15 (-6.36%) | 1382 | -14 | 73 | -35 | 5.28% | 15.34 (-0.15) | 3049 (-59.29%) |
| 2022-12-09 | 20.45 (-9.71%) | 1396 | -7 | 108 | -55 | 7.74% | 15.49 (-0.08) | 7489 (-70.87%) |
| 2022-12-02 | 22.65 (2.95%) | 1403 | 373 | 163 | 6 | 11.62% | 15.57 (4.14) | 25712 (78.75%) |
| 2022-11-25 | 22.0 (21.21%) | 1030 | 298 | 157 | 130 | 15.24% | 11.43 (3.31) | 14384 (256.02%) |
| 2022-11-18 | 18.15 (12.73%) | 732 | 98 | 27 | 13 | 3.69% | 8.12 (1.08) | 4040 (304.86%) |
| 2022-11-11 | 16.1 (2.55%) | 634 | 54 | 14 | 0 | 2.21% | 7.04 (0.6) | 997 (176.16%) |
| 2022-11-04 | 15.7 (6.8%) | 580 | 1 | 14 | 0 | 2.41% | 6.44 (0.02) | 361 (60.99%) |
| 2022-10-28 | 14.7 (-2.97%) | 579 | 5 | 14 | 0 | 2.42% | 6.42 (0.05) | 224 (-48.66%) |
| 2022-10-21 | 15.15 (0.33%) | 574 | -4 | 14 | 0 | 2.44% | 6.37 (-0.04) | 437 (8.55%) |
| 2022-10-14 | 15.1 (-10.12%) | 578 | -94 | 14 | -10 | 2.42% | 6.41 (-1.05) | 402 (-74.52%) |
| 2022-10-07 | 16.8 (10.89%) | 672 | 15 | 24 | 10 | 3.57% | 7.46 (0.17) | 1580 (22.76%) |
| 2022-09-30 | 15.15 (-13.43%) | 657 | -280 | 14 | -3 | 2.13% | 7.29 (-3.11) | 1287 (-74.85%) |
| 2022-09-23 | 17.5 (-3.05%) | 937 | 42 | 17 | 2 | 1.81% | 10.4 (0.47) | 5119 (145.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 18.05 (14.24%) | 895 | 153 | 15 | 1 | 1.68% | 9.93 (1.7) | 2087 (502.32%) |
| 2022-09-08 | 15.8 (-4.53%) | 742 | -22 | 14 | 0 | 1.89% | 8.23 (-0.25) | 346 (-27.84%) |
| 2022-09-02 | 16.55 (-3.22%) | 764 | -16 | 14 | -3 | 1.83% | 8.48 (-0.18) | 480 (-84.21%) |
| 2022-08-26 | 17.1 (7.55%) | 780 | -23 | 17 | 6 | 2.18% | 8.66 (-0.25) | 3040 (491.52%) |
| 2022-08-19 | 15.9 (0.0%) | 803 | 2 | 11 | 0 | 1.37% | 8.91 (0.02) | 514 (-34.11%) |
| 2022-08-12 | 15.9 (0.63%) | 801 | -8 | 11 | 11 | 1.37% | 8.89 (-0.09) | 780 (-78.0%) |
| 2022-08-05 | 15.8 (2.27%) | 809 | 12 | 0 | 0 | 0.0% | 8.98 (0.14) | 3546 (718.47%) |
| 2022-07-29 | 15.45 (2.32%) | 797 | 53 | 0 | 0 | 0.0% | 8.84 (0.58) | 433 (32.2%) |
| 2022-07-22 | 15.1 (1.0%) | 744 | -15 | 0 | 0 | 0.0% | 8.26 (-0.16) | 327 (-64.94%) |
| 2022-07-15 | 14.95 (4.55%) | 759 | -3 | 0 | 0 | 0.0% | 8.42 (-0.04) | 934 (252.64%) |
| 2022-07-08 | 14.3 (0.35%) | 762 | -16 | 0 | 0 | 0.0% | 8.46 (-0.17) | 265 (-13.99%) |
| 2022-07-01 | 14.25 (-3.06%) | 778 | -18 | 0 | 0 | 0.0% | 8.63 (-0.2) | 308 (50.26%) |
| 2022-06-24 | 14.7 (-2.65%) | 796 | 15 | 0 | 0 | 0.0% | 8.83 (0.16) | 205 (3.14%) |
| 2022-06-17 | 15.1 (-6.5%) | 781 | -14 | 0 | 0 | 0.0% | 8.67 (-0.15) | 198 (27.17%) |
| 2022-06-10 | 16.15 (3.53%) | 795 | 7 | 0 | 0 | 0.0% | 8.82 (0.08) | 156 (17.49%) |
| 2022-06-02 | 15.6 (-1.89%) | 788 | -18 | 0 | 0 | 0.0% | 8.74 (-0.2) | 133 (-84.97%) |
| 2022-05-27 | 15.9 (0.63%) | 806 | -6 | 0 | 0 | 0.0% | 8.94 (-0.07) | 885 (1.17%) |
| 2022-05-20 | 15.8 (4.29%) | 812 | -8 | 0 | 0 | 0.0% | 9.01 (-0.09) | 875 (206.93%) |
| 2022-05-13 | 15.15 (-2.88%) | 820 | -29 | 0 | 0 | 0.0% | 9.1 (-0.32) | 285 (63.93%) |
| 2022-05-06 | 15.6 (-0.95%) | 849 | 18 | 0 | 0 | 0.0% | 9.42 (0.2) | 174 (-56.12%) |
| 2022-04-29 | 15.75 (-10.0%) | 831 | -13 | 0 | -3 | 0.0% | 9.22 (-0.15) | 396 (-51.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 17.5 (4.17%) | 844 | 39 | 3 | 1 | 0.36% | 9.37 (0.44) | 813 (80.18%) |
| 2022-04-15 | 16.8 (-2.61%) | 805 | 132 | 2 | 0 | 0.25% | 8.93 (1.46) | 451 (54.47%) |
| 2022-04-08 | 17.25 (3.6%) | 673 | 11 | 2 | 2 | 0.3% | 7.47 (0.12) | 292 (23.51%) |
| 2022-04-01 | 16.65 (-0.89%) | 662 | -12 | 0 | -1 | 0 | 7.35 (-0.13) | 236 (-27.96%) |
| 2022-03-25 | 16.8 (4.02%) | 674 | 26 | 1 | 1 | 0.15% | 7.48 (0.29) | 328 (54.17%) |
| 2022-03-18 | 16.15 (0.94%) | 648 | -10 | 0 | 0 | 0.0% | 7.19 (-0.11) | 213 (-53.96%) |
| 2022-03-11 | 16.0 (-4.19%) | 658 | -22 | 0 | 0 | 0.0% | 7.3 (-0.25) | 462 (41.7%) |
| 2022-03-04 | 16.7 (2.77%) | 680 | -7 | 0 | 0 | 0.0% | 7.55 (-0.07) | 326 (-46.91%) |
| 2022-02-25 | 16.25 (-7.14%) | 687 | -74 | 0 | 0 | 0.0% | 7.62 (-0.82) | 615 (66.83%) |
| 2022-02-18 | 17.5 (-1.69%) | 761 | -71 | 0 | -1 | 0.0% | 8.44 (-0.79) | 368 (-38.22%) |
| 2022-02-11 | 17.8 (8.21%) | 832 | 25 | 1 | 1 | 0.12% | 9.23 (0.28) | 596 (-47.77%) |
| 2022-01-26 | 16.45 (-4.08%) | 807 | -63 | 0 | -27 | 0.0% | 8.95 (-0.7) | 1142 (-77.93%) |
| 2022-01-21 | 17.15 (-4.19%) | 870 | -586 | 27 | 11 | 3.1% | 9.65 (-6.51) | 5177 (409.24%) |
| 2022-01-14 | 17.9 (-9.6%) | 1456 | -9 | 16 | 0 | 1.1% | 16.16 (-0.1) | 1016 (-43.76%) |
| 2022-01-07 | 19.8 (-4.12%) | 1465 | 388 | 16 | -22 | 1.09% | 16.26 (4.31) | 1807 (-85.98%) |
| 2021-12-30 | 20.65 (4.56%) | 1077 | 22 | 38 | 22 | 3.53% | 11.95 (0.24) | 12897 (479.89%) |
| 2021-12-24 | 19.75 (1.8%) | 1055 | -38 | 16 | 0 | 1.52% | 11.71 (-0.42) | 2224 (-9.99%) |
| 2021-12-17 | 19.4 (-4.43%) | 1093 | -61 | 16 | -3 | 1.46% | 12.13 (-0.68) | 2471 (-74.12%) |
| 2021-12-10 | 20.3 (-1.46%) | 1154 | 297 | 19 | -2 | 1.65% | 12.81 (3.3) | 9548 (249.19%) |
| 2021-12-03 | 20.6 (7.01%) | 857 | -68 | 21 | -2 | 2.45% | 9.51 (-0.53) | 2734 (15.36%) |
| 2021-11-26 | 19.25 (0.52%) | 925 | -99 | 23 | 0 | 2.49% | 10.04 (-1.08) | 2370 (-37.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 19.15 (5.51%) | 1024 | -210 | 23 | -1 | 2.25% | 11.12 (-2.28) | 3804 (93.8%) |
| 2021-11-12 | 18.15 (-7.16%) | 1234 | 228 | 24 | -8 | 1.94% | 13.4 (2.48) | 1963 (-65.6%) |
| 2021-11-05 | 19.55 (-2.49%) | 1006 | -438 | 32 | 2 | 3.18% | 10.92 (-4.76) | 5707 (-84.86%) |
| 2021-10-29 | 20.05 (13.92%) | 1444 | -191 | 30 | 15 | 2.08% | 15.68 (-2.07) | 37697 (174.39%) |
| 2021-10-22 | 17.6 (7.65%) | 1635 | 430 | 15 | 8 | 0.92% | 17.75 (4.66) | 13739 (373.94%) |
| 2021-10-15 | 16.35 (3.15%) | 1205 | 82 | 7 | 7 | 0.58% | 13.09 (0.9) | 2898 (261.08%) |
| 2021-10-08 | 15.85 (7.09%) | 1123 | 343 | 0 | 0 | 0.0% | 12.19 (3.72) | 802 (26.65%) |
| 2021-10-01 | 14.8 (2.42%) | 780 | 158 | 0 | 0 | 0.0% | 8.47 (1.72) | 633 (161.72%) |
| 2021-09-24 | 14.45 (1.4%) | 622 | 41 | 0 | 0 | 0.0% | 6.75 (0.44) | 242 (24.31%) |
| 2021-09-17 | 14.25 (-1.04%) | 581 | 30 | 0 | 0 | 0.0% | 6.31 (0.33) | 194 (-50.42%) |
| 2021-09-10 | 14.4 (-5.88%) | 551 | -22 | 0 | 0 | 0.0% | 5.98 (-0.24) | 392 (-16.71%) |
| 2021-09-03 | 15.3 (3.38%) | 573 | 44 | 0 | 0 | 0.0% | 6.22 (0.48) | 471 (16.6%) |
| 2021-08-27 | 14.8 (3.86%) | 529 | -24 | 0 | -3 | 0.0% | 5.74 (-0.26) | 404 (-85.16%) |
| 2021-08-20 | 14.25 (-0.7%) | 553 | -125 | 3 | 3 | 0.54% | 6.0 (-1.36) | 2726 (529.21%) |
| 2021-08-13 | 14.35 (-8.31%) | 678 | -14 | 0 | -8 | 0.0% | 7.36 (-0.15) | 433 (-51.24%) |
| 2021-08-06 | 15.65 (1.62%) | 692 | 12 | 8 | 8 | 1.16% | 7.51 (0.13) | 888 (-25.01%) |
| 2021-07-30 | 15.4 (-8.06%) | 680 | -32 | 0 | -3 | 0.0% | 7.38 (-0.35) | 1185 (-84.57%) |
| 2021-07-23 | 16.75 (-4.83%) | 712 | 84 | 3 | -1 | 0.42% | 7.73 (0.91) | 7683 (58.6%) |
| 2021-07-16 | 17.6 (10.69%) | 628 | 397 | 4 | 4 | 0.64% | 6.82 (4.31) | 4844 (1371.21%) |
| 2021-07-09 | 15.9 (-0.62%) | 231 | -18 | 0 | 0 | 0.0% | 2.51 (-0.19) | 329 (-17.04%) |
| 2021-07-02 | 16.0 (-0.31%) | 249 | -32 | 0 | 0 | 0.0% | 2.7 (-0.35) | 396 (59.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 16.05 (1.9%) | 281 | -3 | 0 | 0 | 0.0% | 3.05 (-0.03) | 249 (28.13%) |
| 2021-06-18 | 15.75 (-0.94%) | 284 | 40 | 0 | 0 | 0.0% | 3.08 (0.43) | 194 (12.04%) |
| 2021-06-11 | 15.9 (0.63%) | 244 | 15 | 0 | 0 | 0.0% | 2.65 (0.16) | 173 (-6.09%) |
| 2021-06-04 | 15.8 (-1.56%) | 229 | -6 | 0 | 0 | 0.0% | 2.49 (-0.06) | 184 (57.22%) |
| 2021-05-28 | 16.05 (-0.31%) | 235 | 5 | 0 | -1 | 0.0% | 2.55 (0.05) | 117 (-80.56%) |
| 2021-05-21 | 16.1 (3.54%) | 230 | -131 | 1 | 1 | 0.43% | 2.5 (-1.42) | 604 (-2.69%) |
| 2021-05-14 | 15.55 (-6.33%) | 361 | -7 | 0 | -3 | 0.0% | 3.92 (-0.08) | 621 (-49.74%) |
| 2021-05-07 | 16.6 (-4.87%) | 368 | -247 | 3 | 3 | 0.82% | 4.0 (-2.68) | 1236 (125.35%) |
| 2021-04-29 | 17.45 (-7.18%) | 615 | -37 | 0 | 0 | 0.0% | 6.68 (-0.4) | 548 (-62.07%) |
| 2021-04-23 | 18.8 (-0.53%) | 652 | 33 | 0 | 0 | 0.0% | 7.08 (0.36) | 1446 (2.02%) |
| 2021-04-16 | 18.9 (3.0%) | 619 | -159 | 0 | 0 | 0 | 6.72 (-1.73) | 1417 (84.18%) |
| 2021-04-09 | 18.35 (2.51%) | 778 | 54 | 0 | 0 | 0 | 8.45 (0.59) | 769 (0.16%) |
| 2021-04-01 | 17.9 (-4.79%) | 724 | -158 | 0 | 0 | 0 | 7.86 (-1.72) | 768 (-58.95%) |
| 2021-03-26 | 18.8 (2.17%) | 882 | 112 | 0 | 0 | 0 | 9.58 (1.22) | 1872 (0.87%) |
| 2021-03-19 | 18.4 (0.55%) | 770 | 82 | 0 | 0 | 0 | 8.36 (0.89) | 1856 (25.0%) |
| 2021-03-12 | 18.3 (1.95%) | 688 | -67 | 0 | 0 | 0 | 7.47 (-0.73) | 1484 (-64.15%) |
| 2021-03-05 | 17.95 (-1.91%) | 755 | -55 | 0 | 0 | 0 | 8.2 (-0.6) | 4141 (188.19%) |
| 2021-02-26 | 18.3 (14.38%) | 810 | 7 | 0 | 0 | 0 | 8.8 (0.08) | 1437 (307.25%) |
| 2021-02-19 | 16.0 (-2.74%) | 803 | 71 | 0 | 0 | 0 | 8.72 (0.77) | 352 (-64.7%) |
| 2021-02-05 | 16.45 (2.49%) | 732 | 38 | 0 | 0 | 0 | 7.95 (0.41) | 999 (-29.44%) |
| 2021-01-29 | 16.05 (7.0%) | 694 | -248 | 0 | 0 | 0 | 7.54 (-2.69) | 1416 (161.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 15.0 (-6.83%) | 942 | -234 | 0 | 0 | 0 | 10.23 (-2.54) | 542 (-73.7%) |
| 2021-01-15 | 16.1 (-17.86%) | 1176 | -12 | 0 | 0 | 0 | 12.77 (-0.13) | 2063 (-60.71%) |
| 2021-01-08 | 19.6 (-23.29%) | 1188 | 226 | 0 | -264 | 0 | 12.9 (2.45) | 5253 (-19.49%) |
| 2020-12-31 | 25.55 (45.17%) | 962 | 122 | 264 | 217 | 27.44% | 10.45 (1.33) | 6524 (171.82%) |
| 2020-12-25 | 17.6 (13.55%) | 840 | 400 | 47 | 17 | 5.6% | 9.12 (4.34) | 2400 (33.09%) |
| 2020-12-18 | 15.5 (14.81%) | 440 | 94 | 30 | 30 | 6.82% | 4.78 (1.02) | 1803 (65.11%) |
| 2020-12-11 | 13.5 (-2.53%) | 346 | -38 | 0 | -2 | 0.0% | 3.76 (-0.41) | 1092 (-40.06%) |
| 2020-12-04 | 13.85 (10.8%) | 384 | 27 | 2 | 2 | 0.52% | 4.17 (0.29) | 1822 (1681.45%) |
| 2020-11-27 | 12.5 (0.0%) | 357 | -8 | 0 | 0 | 0.0% | 3.88 (-0.08) | 102 (-72.97%) |
| 2020-11-20 | 12.5 (0.81%) | 365 | -73 | 0 | 0 | 0.0% | 3.96 (-0.8) | 378 (233.74%) |
| 2020-11-13 | 12.4 (0.0%) | 438 | -10 | 0 | 0 | 0.0% | 4.76 (-0.1) | 113 (93.18%) |
| 2020-11-06 | 12.4 (-0.4%) | 448 | -2 | 0 | 0 | 0.0% | 4.86 (-0.03) | 58 (-71.94%) |
| 2020-10-30 | 12.45 (-0.4%) | 450 | 102 | 0 | 0 | 0.0% | 4.89 (1.11) | 209 (53.32%) |
| 2020-10-23 | 12.5 (-0.79%) | 348 | -10 | 0 | 0 | 0.0% | 3.78 (-0.11) | 136 (-17.45%) |
