- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.35 (9.85%) | 1103 | 15.0 | 17 | 15.0 | 0 | 1.54% | 12.24 (0.17) | 702 (1153.57%) |
| 2026-07-16 | 29.45 (-2.48%) | 1088 | 1.0 | 2 | 0.0 | 0 | 0.18% | 12.07 (0.01) | 56 (700.0%) |
| 2026-07-15 | 30.2 (1.34%) | 1087 | -5.0 | 2 | 0.0 | 0 | 0.18% | 12.06 (-0.06) | 7 (-94.35%) |
| 2026-07-14 | 29.8 (-1.65%) | 1092 | -26.0 | 2 | -1.0 | 0 | 0.18% | 12.12 (-0.29) | 124 (82.35%) |
| 2026-07-13 | 30.3 (-1.14%) | 1118 | -2.0 | 3 | 0.0 | 0 | 0.27% | 12.41 (-0.02) | 68 (19.3%) |
| 2026-07-09 | 30.65 (0.16%) | 1120 | -5.0 | 3 | 0.0 | 0 | 0.27% | 12.43 (-0.05) | 57 (171.43%) |
| 2026-07-08 | 30.6 (1.32%) | 1125 | -8.0 | 3 | 0.0 | 0 | 0.27% | 12.48 (-0.09) | 21 (-73.42%) |
| 2026-07-07 | 30.2 (-5.63%) | 1133 | -1.0 | 3 | 0.0 | 0 | 0.26% | 12.57 (-0.01) | 79 (-28.83%) |
| 2026-07-06 | 32.0 (1.59%) | 1134 | -6.0 | 3 | 0.0 | 0 | 0.26% | 12.58 (-0.07) | 111 (-11.9%) |
| 2026-07-03 | 31.5 (2.11%) | 1140 | -2.0 | 3 | 0.0 | 0 | 0.26% | 12.65 (-0.02) | 126 (85.29%) |
| 2026-07-02 | 30.85 (0.49%) | 1142 | 2.0 | 3 | 0.0 | 0 | 0.26% | 12.67 (0.02) | 68 (23.64%) |
| 2026-07-01 | 30.7 (-0.97%) | 1140 | -9.0 | 3 | 0.0 | 0 | 0.26% | 12.65 (-0.1) | 55 (-6.78%) |
| 2026-06-30 | 31.0 (1.31%) | 1149 | 3.0 | 3 | -1.0 | 0 | 0.26% | 12.75 (0.03) | 59 (-45.37%) |
| 2026-06-29 | 30.6 (-1.29%) | 1146 | 7.0 | 4 | 0.0 | 0 | 0.35% | 12.72 (0.08) | 108 (-60.0%) |
| 2026-06-26 | 31.0 (-4.62%) | 1139 | -18.0 | 4 | -7.0 | 0 | 0.35% | 12.64 (-0.2) | 270 (-69.46%) |
| 2026-06-25 | 32.5 (-3.13%) | 1157 | 27.0 | 11 | 6.0 | 0 | 0.95% | 12.84 (0.3) | 884 (233.58%) |
| 2026-06-24 | 33.55 (10.0%) | 1130 | 7.0 | 5 | 3.0 | 0 | 0.44% | 12.54 (0.08) | 265 (162.38%) |
| 2026-06-23 | 30.5 (-2.4%) | 1123 | 11.0 | 2 | 0.0 | 0 | 0.18% | 12.46 (0.12) | 101 (6.32%) |
| 2026-06-22 | 31.25 (-1.11%) | 1112 | 3.0 | 2 | 0.0 | 0 | 0.18% | 12.34 (0.03) | 95 (46.15%) |
| 2026-06-18 | 31.6 (0.0%) | 1109 | -9.0 | 2 | 0.0 | 0 | 0.18% | 12.31 (-0.1) | 65 (-19.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 31.6 (1.94%) | 1118 | -9.0 | 2 | 0.0 | 0 | 0.18% | 12.41 (-0.1) | 81 (30.65%) |
| 2026-06-16 | 31.0 (-0.48%) | 1127 | 4.0 | 2 | 0.0 | 0 | 0.18% | 12.51 (0.05) | 62 (-18.42%) |
| 2026-06-15 | 31.15 (0.81%) | 1123 | -4.0 | 2 | 0.0 | 0 | 0.18% | 12.46 (-0.05) | 76 (-6.17%) |
| 2026-06-12 | 30.9 (1.64%) | 1127 | -3.0 | 2 | -2.0 | 0 | 0.18% | 12.51 (-0.03) | 81 (-10.0%) |
| 2026-06-11 | 30.4 (-3.49%) | 1130 | 4.0 | 4 | 0.0 | 0 | 0.35% | 12.54 (0.05) | 90 (-25.0%) |
| 2026-06-10 | 31.5 (-1.41%) | 1126 | 5.0 | 4 | 0.0 | 0 | 0.36% | 12.49 (0.05) | 120 (-15.49%) |
| 2026-06-09 | 31.95 (0.79%) | 1121 | 10.0 | 4 | 0.0 | 0 | 0.36% | 12.44 (0.11) | 142 (13.6%) |
| 2026-06-08 | 31.7 (-4.52%) | 1111 | -16.0 | 4 | 0.0 | 0 | 0.36% | 12.33 (-0.18) | 125 (-72.77%) |
| 2026-06-05 | 33.2 (-4.87%) | 1127 | -18.0 | 4 | -4.0 | 0 | 0.35% | 12.51 (-0.2) | 459 (-64.11%) |
| 2026-06-04 | 34.9 (3.87%) | 1145 | 26.0 | 8 | 2.0 | 0 | 0.7% | 12.71 (0.29) | 1279 (51.9%) |
| 2026-06-03 | 33.6 (-1.75%) | 1119 | -29.0 | 6 | 2.0 | 0 | 0.54% | 12.42 (-0.32) | 842 (115.35%) |
| 2026-06-02 | 34.2 (9.97%) | 1148 | 38.0 | 4 | 1.0 | 0 | 0.35% | 12.74 (0.42) | 391 (92.61%) |
| 2026-06-01 | 31.1 (5.78%) | 1110 | -11.0 | 3 | -1.0 | 0 | 0.27% | 12.32 (-0.12) | 203 (58.59%) |
| 2026-05-29 | 29.4 (-1.01%) | 1121 | 12.0 | 4 | 0.0 | 0 | 0.36% | 12.44 (0.13) | 128 (120.69%) |
| 2026-05-28 | 29.7 (-0.34%) | 1109 | 5.0 | 4 | 0.0 | 0 | 0.36% | 12.31 (0.06) | 58 (-46.79%) |
| 2026-05-27 | 29.8 (-1.0%) | 1104 | 4.0 | 4 | 0.0 | 0 | 0.36% | 12.25 (0.04) | 109 (45.33%) |
| 2026-05-26 | 30.1 (-0.5%) | 1100 | -2.0 | 4 | 0.0 | 0 | 0.36% | 12.21 (-0.02) | 75 (-51.92%) |
| 2026-05-25 | 30.25 (-1.63%) | 1102 | 10.0 | 4 | 0.0 | 0 | 0.36% | 12.23 (0.11) | 156 (160.0%) |
| 2026-05-22 | 30.75 (-0.32%) | 1092 | 3.0 | 4 | 0.0 | 0 | 0.37% | 12.12 (0.04) | 60 (-28.57%) |
| 2026-05-21 | 30.85 (1.82%) | 1089 | -11.0 | 4 | 0.0 | 0 | 0.37% | 12.08 (-0.13) | 84 (47.37%) |
| 2026-05-20 | 30.3 (0.66%) | 1100 | -2.0 | 4 | 0.0 | 0 | 0.36% | 12.21 (-0.02) | 57 (-27.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 30.1 (-2.27%) | 1102 | 1.0 | 4 | 0.0 | 0 | 0.36% | 12.23 (0.01) | 79 (276.19%) |
| 2026-05-18 | 30.8 (0.65%) | 1101 | -1.0 | 4 | 0.0 | 0 | 0.36% | 12.22 (-0.01) | 21 (-79.21%) |
| 2026-05-15 | 30.6 (-2.39%) | 1102 | -7.0 | 4 | -1.0 | 0 | 0.36% | 12.23 (-0.08) | 101 (48.53%) |
| 2026-05-14 | 31.35 (-1.42%) | 1109 | -4.0 | 5 | 0.0 | 0 | 0.45% | 12.31 (-0.04) | 68 (33.33%) |
| 2026-05-13 | 31.8 (-3.2%) | 1113 | 5.0 | 5 | 0.0 | 0 | 0.45% | 12.35 (0.06) | 51 (2.0%) |
| 2026-05-12 | 32.85 (0.77%) | 1108 | 0.0 | 5 | 0.0 | 0 | 0.45% | 12.29 (0.0) | 50 (-65.28%) |
| 2026-05-11 | 32.6 (2.52%) | 1108 | -20.0 | 5 | 1.0 | 0 | 0.45% | 12.29 (-0.23) | 144 (54.84%) |
| 2026-05-08 | 31.8 (-0.31%) | 1128 | 3.0 | 4 | 0.0 | 0 | 0.35% | 12.52 (0.04) | 93 (-8.82%) |
| 2026-05-07 | 31.9 (1.27%) | 1125 | 1.0 | 4 | 0.0 | 0 | 0.36% | 12.48 (0.01) | 102 (-19.05%) |
| 2026-05-06 | 31.5 (-0.79%) | 1124 | -6.0 | 4 | 0.0 | 0 | 0.36% | 12.47 (-0.07) | 126 (31.25%) |
| 2026-05-05 | 31.75 (0.16%) | 1130 | 2.0 | 4 | 0.0 | 0 | 0.35% | 12.54 (0.02) | 96 (81.13%) |
| 2026-05-04 | 31.7 (-1.09%) | 1128 | 0.0 | 4 | 0.0 | 0 | 0.35% | 12.52 (0.0) | 53 (-27.4%) |
| 2026-04-30 | 32.05 (0.79%) | 1128 | 5.0 | 4 | 0.0 | 0 | 0.35% | 12.52 (0.06) | 73 (65.91%) |
| 2026-04-29 | 31.8 (-0.16%) | 1123 | -4.0 | 4 | 0.0 | 0 | 0.36% | 12.46 (-0.05) | 44 (-31.25%) |
| 2026-04-28 | 31.85 (-0.62%) | 1127 | 9.0 | 4 | 0.0 | 0 | 0.35% | 12.51 (0.1) | 64 (-41.28%) |
| 2026-04-27 | 32.05 (-1.99%) | 1118 | -20.0 | 4 | 0.0 | 0 | 0.36% | 12.41 (-0.22) | 109 (-25.34%) |
| 2026-04-24 | 32.7 (-2.82%) | 1138 | -23.0 | 4 | -1.0 | 0 | 0.35% | 12.63 (-0.25) | 146 (-22.75%) |
| 2026-04-23 | 33.65 (-5.61%) | 1161 | 3.0 | 5 | 0.0 | 0 | 0.43% | 12.88 (0.03) | 189 (127.71%) |
| 2026-04-22 | 35.65 (-0.83%) | 1158 | -5.0 | 5 | 0.0 | 0 | 0.43% | 12.85 (-0.06) | 83 (-23.85%) |
| 2026-04-21 | 35.95 (-0.14%) | 1163 | -4.0 | 5 | 0.0 | 0 | 0.43% | 12.91 (-0.04) | 109 (7.92%) |
| 2026-04-20 | 36.0 (-2.44%) | 1167 | 5.0 | 5 | -1.0 | 0 | 0.43% | 12.95 (0.06) | 101 (-13.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 36.9 (1.1%) | 1162 | 1.0 | 6 | 1.0 | 0 | 0.52% | 12.89 (0.01) | 117 (-34.64%) |
| 2026-04-16 | 36.5 (1.96%) | 1161 | 0.0 | 5 | -4.0 | 0 | 0.43% | 12.88 (0.0) | 179 (31.62%) |
| 2026-04-15 | 35.8 (-0.56%) | 1161 | -8.0 | 9 | 0.0 | 0 | 0.78% | 12.88 (-0.09) | 136 (-48.29%) |
| 2026-04-14 | 36.0 (-2.96%) | 1169 | -7.0 | 9 | -3.0 | 0 | 0.77% | 12.97 (-0.08) | 263 (-31.69%) |
| 2026-04-13 | 37.1 (7.54%) | 1176 | 16.0 | 12 | 6.0 | 0 | 1.02% | 13.05 (0.18) | 385 (-37.7%) |
| 2026-04-10 | 34.5 (-4.03%) | 1160 | 54.0 | 6 | 1.0 | 0 | 0.52% | 12.87 (0.6) | 618 (59.69%) |
| 2026-04-09 | 35.95 (9.94%) | 1106 | 21.0 | 5 | 2.0 | 0 | 0.45% | 12.27 (0.23) | 387 (287.0%) |
| 2026-04-08 | 32.7 (0.15%) | 1085 | 0.0 | 3 | -1.0 | 0 | 0.28% | 12.04 (0.0) | 100 (-3.85%) |
| 2026-04-07 | 32.65 (-2.54%) | 1085 | -1.0 | 4 | 1.0 | 0 | 0.37% | 12.04 (-0.01) | 104 (62.5%) |
| 2026-04-02 | 33.5 (-0.45%) | 1086 | -3.0 | 3 | 0.0 | 0 | 0.28% | 12.05 (-0.03) | 64 (-43.36%) |
| 2026-04-01 | 33.65 (1.05%) | 1089 | -3.0 | 3 | 0.0 | 0 | 0.28% | 12.08 (-0.04) | 113 (-33.92%) |
| 2026-03-31 | 33.3 (-2.2%) | 1092 | -28.0 | 3 | 0.0 | 0 | 0.27% | 12.12 (-0.31) | 171 (96.55%) |
| 2026-03-30 | 34.05 (-2.44%) | 1120 | -5.0 | 3 | 0.0 | 0 | 0.27% | 12.43 (-0.05) | 87 (-13.0%) |
| 2026-03-27 | 34.9 (1.6%) | 1125 | -6.0 | 3 | 0.0 | 0 | 0.27% | 12.48 (-0.07) | 100 (33.33%) |
| 2026-03-26 | 34.35 (-0.43%) | 1131 | -8.0 | 3 | 0.0 | 0 | 0.27% | 12.55 (-0.09) | 75 (87.5%) |
| 2026-03-25 | 34.5 (0.73%) | 1139 | -10.0 | 3 | 3.0 | 0 | 0.26% | 12.64 (-0.11) | 40 (-34.43%) |
| 2026-03-24 | 34.25 (-2.42%) | 1149 | -13.0 | 0 | 0.0 | 0 | 0.0% | 12.75 (-0.14) | 61 (-14.08%) |
| 2026-03-23 | 35.1 (-3.31%) | 1162 | -1.0 | 0 | 0.0 | 0 | 0.0% | 12.89 (-0.02) | 71 (-17.44%) |
| 2026-03-20 | 36.3 (-1.76%) | 1163 | 5.0 | 0 | 0.0 | 0 | 0.0% | 12.91 (0.06) | 86 (40.98%) |
| 2026-03-19 | 36.95 (-0.81%) | 1158 | -1.0 | 0 | -7.0 | 0 | 0.0% | 12.85 (-0.01) | 61 (-50.81%) |
| 2026-03-18 | 37.25 (-2.61%) | 1159 | -8.0 | 7 | -56.0 | 0 | 0.6% | 12.86 (-0.09) | 124 (87.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 38.25 (-1.92%) | 1167 | 2.0 | 63 | -18.0 | 0 | 5.4% | 12.95 (0.02) | 66 (-20.48%) |
| 2026-03-16 | 39.0 (1.04%) | 1165 | -8.0 | 81 | -8.0 | 0 | 6.95% | 12.93 (-0.09) | 83 (102.44%) |
| 2026-03-13 | 38.6 (-0.77%) | 1173 | -3.0 | 89 | -5.0 | 0 | 7.59% | 13.02 (-0.03) | 41 (-73.72%) |
| 2026-03-12 | 38.9 (2.37%) | 1176 | -15.0 | 94 | 1.0 | 0 | 7.99% | 13.05 (-0.17) | 156 (-24.27%) |
| 2026-03-11 | 38.0 (6.15%) | 1191 | 11.0 | 93 | -15.0 | 0 | 7.81% | 13.22 (0.13) | 206 (37.33%) |
| 2026-03-10 | 35.8 (1.85%) | 1180 | -23.0 | 108 | 0.0 | 0 | 9.15% | 13.09 (-0.26) | 150 (-56.27%) |
| 2026-03-09 | 35.15 (-6.27%) | 1203 | -84.0 | 108 | -9.0 | 0 | 8.98% | 13.35 (-0.93) | 343 (802.63%) |
| 2026-03-06 | 37.5 (0.4%) | 1287 | -9.0 | 117 | 1.0 | 0 | 9.09% | 14.28 (-0.1) | 38 (-67.52%) |
| 2026-03-05 | 37.35 (3.61%) | 1296 | -15.0 | 116 | 0.0 | 0 | 8.95% | 14.38 (-0.17) | 117 (-57.45%) |
| 2026-03-04 | 36.05 (-2.3%) | 1311 | -54.0 | 116 | -6.0 | 0 | 8.85% | 14.55 (-0.6) | 275 (58.96%) |
| 2026-03-03 | 36.9 (-2.64%) | 1365 | -8.0 | 122 | 0.0 | 0 | 8.94% | 15.15 (-0.09) | 173 (45.38%) |
| 2026-03-02 | 37.9 (0.53%) | 1373 | -8.0 | 122 | 0.0 | 0 | 8.89% | 15.24 (-0.08) | 119 (52.56%) |
| 2026-02-26 | 37.7 (0.8%) | 1381 | -5.0 | 122 | 0.0 | 0 | 8.83% | 15.32 (-0.06) | 78 (-21.21%) |
| 2026-02-25 | 37.4 (0.13%) | 1386 | 5.0 | 122 | 0.0 | 0 | 8.8% | 15.38 (0.06) | 99 (-11.61%) |
| 2026-02-24 | 37.35 (-1.45%) | 1381 | -9.0 | 122 | -2.0 | 0 | 8.83% | 15.32 (-0.1) | 112 (40.0%) |
| 2026-02-23 | 37.9 (2.29%) | 1390 | -1.0 | 124 | 0.0 | 0 | 8.92% | 15.42 (-0.01) | 80 (-27.27%) |
| 2026-02-11 | 37.05 (0.54%) | 1391 | -16.0 | 124 | 14.0 | 0 | 8.91% | 15.43 (-0.18) | 110 (37.5%) |
| 2026-02-10 | 36.85 (-0.41%) | 1407 | -7.0 | 110 | -6.0 | 0 | 7.82% | 15.61 (-0.08) | 80 (-63.8%) |
| 2026-02-09 | 37.0 (-1.6%) | 1414 | -7.0 | 116 | -6.0 | 0 | 8.2% | 15.69 (-0.08) | 221 (12.18%) |
| 2026-02-06 | 37.6 (-2.08%) | 1421 | -64.0 | 122 | -11.0 | 0 | 8.59% | 15.77 (-0.71) | 197 (50.38%) |
| 2026-02-05 | 38.4 (-1.41%) | 1485 | -15.0 | 133 | -9.0 | 0 | 8.96% | 16.48 (-0.16) | 131 (37.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 38.95 (1.43%) | 1500 | -10.0 | 142 | 0.0 | 0 | 9.47% | 16.64 (-0.12) | 95 (-15.18%) |
| 2026-02-03 | 38.4 (-1.03%) | 1510 | -31.0 | 142 | -4.0 | 0 | 9.4% | 16.76 (-0.34) | 112 (-16.42%) |
| 2026-02-02 | 38.8 (-1.52%) | 1541 | -12.0 | 146 | 0.0 | 0 | 9.47% | 17.1 (-0.13) | 134 (-46.18%) |
| 2026-01-30 | 39.4 (-1.62%) | 1553 | -26.0 | 146 | -2.0 | 0 | 9.4% | 17.23 (-0.29) | 249 (5.96%) |
| 2026-01-29 | 40.05 (-1.6%) | 1579 | -1.0 | 148 | -1.0 | 0 | 9.37% | 17.52 (-0.01) | 235 (19.29%) |
| 2026-01-28 | 40.7 (1.37%) | 1580 | -9.0 | 149 | -4.0 | 0 | 9.43% | 17.53 (-0.1) | 197 (-28.36%) |
| 2026-01-27 | 40.15 (-3.25%) | 1589 | -26.0 | 153 | -43.0 | 38 | 9.63% | 17.63 (-0.29) | 275 (63.69%) |
| 2026-01-26 | 41.5 (0.85%) | 1615 | 4.0 | 196 | -1.0 | 0 | 12.14% | 17.92 (0.04) | 168 (-8.2%) |
| 2026-01-23 | 41.15 (-2.49%) | 1611 | 12.0 | 197 | -4.0 | 0 | 12.23% | 17.88 (0.14) | 183 (-59.15%) |
| 2026-01-22 | 42.2 (-1.4%) | 1599 | -17.0 | 201 | -1.0 | 0 | 12.57% | 17.74 (-0.19) | 448 (-68.63%) |
| 2026-01-21 | 42.8 (0.35%) | 1616 | 80.0 | 202 | -3.0 | 0 | 12.5% | 17.93 (0.89) | 1428 (28.42%) |
| 2026-01-20 | 42.65 (2.03%) | 1536 | 63.0 | 205 | 4.0 | 0 | 13.35% | 17.04 (0.7) | 1112 (255.27%) |
| 2026-01-19 | 41.8 (4.5%) | 1473 | 13.0 | 201 | -1.0 | 0 | 13.65% | 16.34 (0.14) | 313 (71.04%) |
| 2026-01-16 | 40.0 (-1.48%) | 1460 | 9.0 | 202 | -11.0 | 0 | 13.84% | 16.2 (0.1) | 183 (67.89%) |
| 2026-01-15 | 40.6 (-1.22%) | 1451 | -5.0 | 213 | 0.0 | 0 | 14.68% | 16.1 (-0.06) | 109 (-23.78%) |
| 2026-01-14 | 41.1 (2.24%) | 1456 | -8.0 | 213 | 1.0 | 0 | 14.63% | 16.16 (-0.09) | 143 (43.0%) |
| 2026-01-13 | 40.2 (-2.31%) | 1464 | -4.0 | 212 | -3.0 | 0 | 14.48% | 16.25 (-0.04) | 100 (-21.26%) |
| 2026-01-12 | 41.15 (1.6%) | 1468 | -4.0 | 215 | -5.0 | 0 | 14.65% | 16.29 (-0.04) | 127 (-16.99%) |
| 2026-01-09 | 40.5 (1.63%) | 1472 | -26.0 | 220 | 0.0 | 0 | 14.95% | 16.33 (-0.29) | 153 (-11.05%) |
| 2026-01-08 | 39.85 (-1.36%) | 1498 | -10.0 | 220 | -9.0 | 0 | 14.69% | 16.62 (-0.11) | 172 (-2.82%) |
| 2026-01-07 | 40.4 (-1.82%) | 1508 | -13.0 | 229 | -2.0 | 0 | 15.19% | 16.73 (-0.15) | 177 (63.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 41.15 (2.11%) | 1521 | -19.0 | 231 | 0.0 | 0 | 15.19% | 16.88 (-0.21) | 108 (-60.87%) |
| 2026-01-05 | 40.3 (-3.13%) | 1540 | -44.0 | 231 | -6.0 | 0 | 15.0% | 17.09 (-0.49) | 276 (91.67%) |
| 2026-01-02 | 41.6 (0.73%) | 1584 | -1.0 | 237 | -1.0 | 0 | 14.96% | 17.58 (-0.01) | 144 (11.63%) |
| 2025-12-31 | 41.3 (-1.67%) | 1585 | 7.0 | 238 | -5.0 | 0 | 15.02% | 17.59 (0.08) | 129 (-25.0%) |
| 2025-12-30 | 42.0 (-0.83%) | 1578 | -6.0 | 243 | -12.0 | 0 | 15.4% | 17.51 (-0.07) | 172 (8.86%) |
| 2025-12-29 | 42.35 (1.68%) | 1584 | -4.0 | 255 | -39.0 | 0 | 16.1% | 17.58 (-0.04) | 158 (41.07%) |
| 2025-12-26 | 41.65 (-0.12%) | 1588 | -6.0 | 294 | 0.0 | 0 | 18.51% | 17.62 (-0.07) | 112 (-27.27%) |
| 2025-12-24 | 41.7 (-0.95%) | 1594 | -1.0 | 294 | -1.0 | 0 | 18.44% | 17.69 (-0.01) | 154 (-29.68%) |
| 2025-12-23 | 42.1 (-0.36%) | 1595 | -24.0 | 295 | -7.0 | 0 | 18.5% | 17.7 (-0.26) | 219 (-73.99%) |
| 2025-12-22 | 42.25 (2.8%) | 1619 | 31.0 | 302 | 5.0 | 0 | 18.65% | 17.96 (0.34) | 842 (613.56%) |
| 2025-12-19 | 41.1 (0.61%) | 1588 | -15.0 | 297 | -3.0 | 0 | 18.7% | 17.62 (-0.17) | 118 (-30.59%) |
| 2025-12-18 | 40.85 (-1.68%) | 1603 | 10.0 | 300 | -2.0 | 0 | 18.71% | 17.79 (0.11) | 170 (-41.78%) |
| 2025-12-17 | 41.55 (2.72%) | 1593 | -3.0 | 302 | 4.0 | 0 | 18.96% | 17.68 (-0.03) | 292 (-3.95%) |
| 2025-12-16 | 40.45 (-2.65%) | 1596 | -15.0 | 298 | -3.0 | 0 | 18.67% | 17.71 (-0.17) | 304 (195.15%) |
| 2025-12-15 | 41.55 (-1.19%) | 1611 | 1.0 | 301 | -1.0 | 0 | 18.68% | 17.88 (0.01) | 103 (-27.97%) |
| 2025-12-12 | 42.05 (-0.47%) | 1610 | -8.0 | 302 | -14.0 | 0 | 18.76% | 17.87 (-0.08) | 143 (-22.28%) |
| 2025-12-11 | 42.25 (-1.05%) | 1618 | -10.0 | 316 | -8.0 | 0 | 19.53% | 17.95 (-0.11) | 184 (-50.93%) |
| 2025-12-10 | 42.7 (-2.18%) | 1628 | -5.0 | 324 | -8.0 | 0 | 19.9% | 18.06 (-0.06) | 375 (66.67%) |
| 2025-12-09 | 43.65 (1.51%) | 1633 | -5.0 | 332 | 1.0 | 0 | 20.33% | 18.12 (-0.06) | 225 (31.58%) |
| 2025-12-08 | 43.0 (0.94%) | 1638 | 2.0 | 331 | -1.0 | 0 | 20.21% | 18.18 (0.03) | 171 (-24.67%) |
| 2025-12-05 | 42.6 (-1.5%) | 1636 | -5.0 | 332 | -2.0 | 0 | 20.29% | 18.15 (-0.06) | 227 (-44.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 43.25 (0.58%) | 1641 | -14.0 | 334 | -11.0 | 0 | 20.35% | 18.21 (-0.15) | 409 (51.48%) |
| 2025-12-03 | 43.0 (1.18%) | 1655 | -6.0 | 345 | 0.0 | 0 | 20.85% | 18.36 (-0.07) | 270 (-54.55%) |
| 2025-12-02 | 42.5 (-1.39%) | 1661 | -2.0 | 345 | -3.0 | 0 | 20.77% | 18.43 (-0.02) | 594 (62.74%) |
| 2025-12-01 | 43.1 (-1.82%) | 1663 | -29.0 | 348 | 9.0 | 0 | 20.93% | 18.45 (-0.32) | 365 (22.9%) |
| 2025-11-28 | 43.9 (0.11%) | 1692 | -38.0 | 339 | -22.0 | 4 | 20.04% | 18.77 (-0.43) | 297 (-43.75%) |
| 2025-11-27 | 43.85 (-1.24%) | 1730 | -15.0 | 361 | -15.0 | 0 | 20.87% | 19.2 (-0.16) | 528 (-59.97%) |
| 2025-11-26 | 44.4 (0.79%) | 1745 | -3.0 | 376 | -6.0 | 10 | 21.55% | 19.36 (-0.04) | 1319 (-32.81%) |
| 2025-11-25 | 44.05 (-6.77%) | 1748 | -53.0 | 382 | 10.0 | 0 | 21.85% | 19.4 (-0.58) | 1963 (-79.31%) |
| 2025-11-24 | 47.25 (-1.25%) | 1801 | -71.0 | 372 | 19.0 | 0 | 20.66% | 19.98 (-0.79) | 9487 (295.79%) |
| 2025-11-21 | 47.85 (10.0%) | 1872 | 278.0 | 353 | 66.0 | 0 | 18.86% | 20.77 (3.08) | 2397 (529.13%) |
| 2025-11-20 | 43.5 (3.69%) | 1594 | -45.0 | 287 | -9.0 | 0 | 18.01% | 17.69 (-0.5) | 381 (66.38%) |
| 2025-11-19 | 41.95 (-1.53%) | 1639 | -49.0 | 296 | -4.0 | 0 | 18.06% | 18.19 (-0.54) | 229 (-53.27%) |
| 2025-11-18 | 42.6 (-4.48%) | 1688 | -130.0 | 300 | -8.0 | 0 | 17.77% | 18.73 (-1.44) | 490 (65.54%) |
| 2025-11-17 | 44.6 (-2.09%) | 1818 | 15.0 | 308 | -22.0 | 0 | 16.94% | 20.17 (0.16) | 296 (48.74%) |
| 2025-11-14 | 45.55 (-2.88%) | 1803 | -26.0 | 330 | -35.0 | 0 | 18.3% | 20.01 (-0.29) | 199 (-25.19%) |
| 2025-11-13 | 46.9 (-3.5%) | 1829 | 23.0 | 365 | -13.0 | 1 | 19.96% | 20.3 (0.26) | 266 (-29.26%) |
| 2025-11-12 | 48.6 (3.4%) | 1806 | 0.0 | 378 | -1.0 | 0 | 20.93% | 20.04 (0.0) | 376 (54.73%) |
| 2025-11-11 | 47.0 (2.29%) | 1806 | -20.0 | 379 | -2.0 | 0 | 20.99% | 20.04 (-0.22) | 243 (24.62%) |
| 2025-11-10 | 45.95 (0.33%) | 1826 | -12.0 | 381 | -1.0 | 0 | 20.87% | 20.26 (-0.14) | 195 (-12.56%) |
| 2025-11-07 | 45.8 (-3.27%) | 1838 | -43.0 | 382 | -40.0 | 36 | 20.78% | 20.4 (-0.47) | 223 (-65.75%) |
| 2025-11-06 | 47.35 (1.83%) | 1881 | 36.0 | 422 | -41.0 | 45 | 22.43% | 20.87 (0.4) | 651 (61.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 46.5 (0.65%) | 1845 | -4.0 | 463 | -6.0 | 0 | 25.09% | 20.47 (-0.05) | 404 (89.67%) |
| 2025-11-04 | 46.2 (-3.75%) | 1849 | -21.0 | 469 | -9.0 | 0 | 25.37% | 20.52 (-0.23) | 213 (40.13%) |
| 2025-11-03 | 48.0 (1.16%) | 1870 | -6.0 | 478 | -22.0 | 0 | 25.56% | 20.75 (-0.07) | 152 (-39.44%) |
| 2025-10-31 | 47.45 (-0.11%) | 1876 | -2.0 | 500 | -6.0 | 0 | 26.65% | 20.82 (-0.02) | 251 (-26.61%) |
| 2025-10-30 | 47.5 (-2.36%) | 1878 | -18.0 | 506 | -9.0 | 0 | 26.94% | 20.84 (-0.2) | 342 (-5.26%) |
| 2025-10-29 | 48.65 (-0.51%) | 1896 | -4.0 | 515 | -18.0 | 0 | 27.16% | 21.04 (-0.04) | 361 (13.52%) |
| 2025-10-28 | 48.9 (0.82%) | 1900 | 1.0 | 533 | 2.0 | 1 | 28.05% | 21.08 (0.01) | 318 (25.2%) |
| 2025-10-27 | 48.5 (-0.51%) | 1899 | -17.0 | 531 | -13.0 | 0 | 27.96% | 21.07 (-0.19) | 254 (-7.97%) |
| 2025-10-23 | 48.75 (-1.81%) | 1916 | -6.0 | 544 | -3.0 | 0 | 28.39% | 21.26 (-0.07) | 276 (-66.18%) |
| 2025-10-22 | 49.65 (-2.26%) | 1922 | -6.0 | 547 | -17.0 | 0 | 28.46% | 21.33 (-0.06) | 816 (-53.42%) |
| 2025-10-21 | 50.8 (6.5%) | 1928 | 67.0 | 564 | 28.0 | 0 | 29.25% | 21.39 (0.74) | 1752 (426.13%) |
| 2025-10-20 | 47.7 (0.95%) | 1861 | 1.0 | 536 | 0.0 | 0 | 28.8% | 20.65 (0.01) | 333 (3.74%) |
| 2025-10-17 | 47.25 (-2.48%) | 1860 | -3.0 | 536 | -10.0 | 0 | 28.82% | 20.64 (-0.03) | 321 (-8.81%) |
| 2025-10-16 | 48.45 (0.73%) | 1863 | -16.0 | 546 | -8.0 | 0 | 29.31% | 20.67 (-0.18) | 352 (33.33%) |
| 2025-10-15 | 48.1 (-0.82%) | 1879 | -11.0 | 554 | -24.0 | 0 | 29.48% | 20.85 (-0.12) | 264 (-54.87%) |
| 2025-10-14 | 48.5 (-3.58%) | 1890 | -15.0 | 578 | -30.0 | 0 | 30.58% | 20.97 (-0.17) | 585 (-13.84%) |
| 2025-10-13 | 50.3 (-1.18%) | 1905 | -53.0 | 608 | 2.0 | 0 | 31.92% | 21.14 (-0.59) | 679 (-41.47%) |
| 2025-10-09 | 50.9 (-5.91%) | 1958 | -62.0 | 606 | -60.0 | 0 | 30.95% | 21.73 (-0.68) | 1160 (28.6%) |
| 2025-10-08 | 54.1 (0.56%) | 2020 | 19.0 | 666 | -45.0 | 0 | 32.97% | 22.41 (0.21) | 902 (46.43%) |
| 2025-10-07 | 53.8 (2.87%) | 2001 | -31.0 | 711 | -19.0 | 0 | 35.53% | 22.2 (-0.35) | 616 (-8.47%) |
| 2025-10-03 | 52.3 (-1.32%) | 2032 | -12.0 | 730 | -26.0 | 0 | 35.93% | 22.55 (-0.13) | 673 (1.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 53.0 (-1.85%) | 2044 | -50.0 | 756 | -27.0 | 0 | 36.99% | 22.68 (-0.56) | 662 (14.53%) |
| 2025-10-01 | 54.0 (-0.74%) | 2094 | -7.0 | 783 | -31.0 | 0 | 37.39% | 23.24 (-0.07) | 578 (-21.04%) |
| 2025-09-30 | 54.4 (-0.18%) | 2101 | -95.0 | 814 | 5.0 | 0 | 38.74% | 23.31 (-1.06) | 732 (-78.85%) |
| 2025-09-26 | 54.5 (-2.5%) | 2196 | 60.0 | 809 | -5.0 | 0 | 36.84% | 24.37 (0.67) | 3461 (557.98%) |
| 2025-09-25 | 55.9 (-1.58%) | 2136 | -10.0 | 814 | -10.0 | 0 | 38.11% | 23.7 (-0.11) | 526 (-32.39%) |
| 2025-09-24 | 56.8 (-1.73%) | 2146 | -56.0 | 824 | -32.0 | 0 | 38.4% | 23.81 (-0.62) | 778 (-5.01%) |
| 2025-09-23 | 57.8 (-1.2%) | 2202 | -83.0 | 856 | 5.0 | 0 | 38.87% | 24.43 (-0.93) | 819 (-11.94%) |
| 2025-09-22 | 58.5 (-2.01%) | 2285 | -51.0 | 851 | -39.0 | 0 | 37.24% | 25.36 (-0.56) | 930 (74.48%) |
| 2025-09-19 | 59.7 (-0.83%) | 2336 | -17.0 | 890 | -6.0 | 0 | 38.1% | 25.92 (-0.19) | 533 (-37.73%) |
| 2025-09-18 | 60.2 (0.0%) | 2353 | -74.0 | 896 | 0.0 | 0 | 38.08% | 26.11 (-0.82) | 856 (-4.46%) |
| 2025-09-17 | 60.2 (-2.59%) | 2427 | -95.0 | 896 | -7.0 | 0 | 36.92% | 26.93 (-1.05) | 896 (-25.21%) |
| 2025-09-16 | 61.8 (0.32%) | 2522 | 12.0 | 903 | -11.0 | 0 | 35.8% | 27.98 (0.13) | 1198 (-68.98%) |
| 2025-09-15 | 61.6 (1.48%) | 2510 | 39.0 | 914 | 9.0 | 0 | 36.41% | 27.85 (0.43) | 3862 (68.65%) |
| 2025-09-12 | 60.7 (-2.88%) | 2471 | -17.0 | 905 | 1.0 | 0 | 36.62% | 27.42 (-0.19) | 2290 (-87.48%) |
| 2025-09-11 | 62.5 (-7.27%) | 2488 | 112.0 | 904 | -67.0 | 10 | 36.33% | 27.61 (1.25) | 18294 (416.93%) |
| 2025-09-10 | 67.4 (9.95%) | 2376 | -135.0 | 971 | 28.0 | 86 | 40.87% | 26.36 (-1.5) | 3539 (79.28%) |
| 2025-09-09 | 61.3 (0.16%) | 2511 | 1.0 | 943 | -12.0 | 0 | 37.55% | 27.86 (0.01) | 1974 (52.43%) |
| 2025-09-08 | 61.2 (0.49%) | 2510 | 1.0 | 955 | 2.0 | 0 | 38.05% | 27.85 (0.01) | 1295 (-17.04%) |
| 2025-09-05 | 60.9 (-1.46%) | 2509 | 7.0 | 953 | -33.0 | 0 | 37.98% | 27.84 (0.08) | 1561 (-59.63%) |
| 2025-09-04 | 61.8 (-1.28%) | 2502 | 194.0 | 986 | 26.0 | 0 | 39.41% | 27.76 (2.15) | 3867 (258.39%) |
| 2025-09-03 | 62.6 (0.97%) | 2308 | -4.0 | 960 | 5.0 | 0 | 41.59% | 25.61 (-0.04) | 1079 (-59.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 62.0 (-2.82%) | 2312 | -32.0 | 955 | -77.0 | 0 | 41.31% | 25.65 (-0.36) | 2694 (-38.38%) |
| 2025-09-01 | 63.8 (-3.48%) | 2344 | -91.0 | 1032 | -48.0 | 0 | 44.03% | 26.01 (-1.01) | 4372 (19.95%) |
| 2025-08-29 | 66.1 (-1.49%) | 2435 | 47.0 | 1080 | -23.0 | 0 | 44.35% | 27.02 (0.52) | 3645 (-36.28%) |
| 2025-08-28 | 67.1 (-0.15%) | 2388 | -9.0 | 1103 | -34.0 | 0 | 46.19% | 26.5 (-0.1) | 5720 (-76.91%) |
| 2025-08-27 | 67.2 (-2.33%) | 2397 | -825.0 | 1137 | -105.0 | 0 | 47.43% | 26.6 (-9.15) | 24776 (109.58%) |
| 2025-08-26 | 68.8 (9.9%) | 3222 | 691.0 | 1242 | 262.0 | 0 | 38.55% | 35.75 (7.67) | 11822 (41.46%) |
| 2025-08-25 | 62.6 (0.97%) | 2531 | -37.0 | 980 | 9.0 | 1 | 38.72% | 28.08 (-0.42) | 8357 (-48.14%) |
| 2025-08-22 | 62.0 (-9.09%) | 2568 | 770.0 | 971 | -142.0 | 0 | 37.81% | 28.5 (8.55) | 16113 (-46.62%) |
| 2025-08-21 | 68.2 (-1.02%) | 1798 | -750.0 | 1113 | -215.0 | 0 | 61.9% | 19.95 (-8.32) | 30184 (29.08%) |
| 2025-08-20 | 68.9 (9.89%) | 2548 | 140.0 | 1328 | 344.0 | 0 | 52.12% | 28.27 (1.55) | 23384 (454.78%) |
| 2025-08-19 | 62.7 (10.0%) | 2408 | -16.0 | 984 | 59.0 | 0 | 40.86% | 26.72 (-0.18) | 4215 (142.38%) |
| 2025-08-18 | 57.0 (-2.06%) | 2424 | -45.0 | 925 | -65.0 | 0 | 38.16% | 26.9 (-0.5) | 1739 (-48.07%) |
| 2025-08-15 | 58.2 (-2.18%) | 2469 | 9.0 | 990 | -136.0 | 1 | 40.1% | 27.4 (0.1) | 3349 (-12.85%) |
| 2025-08-14 | 59.5 (-3.88%) | 2460 | 39.0 | 1126 | -16.0 | 0 | 45.77% | 27.3 (0.44) | 3843 (-81.63%) |
| 2025-08-13 | 61.9 (1.48%) | 2421 | -367.0 | 1142 | -58.0 | 0 | 47.17% | 26.86 (-4.08) | 20924 (105.28%) |
| 2025-08-12 | 61.0 (9.91%) | 2788 | 293.0 | 1200 | 282.0 | 0 | 43.04% | 30.94 (3.25) | 10193 (122.21%) |
| 2025-08-11 | 55.5 (9.9%) | 2495 | -39.0 | 918 | 93.0 | 0 | 36.79% | 27.69 (-0.43) | 4587 (15.6%) |
| 2025-08-08 | 50.5 (2.64%) | 2534 | 233.0 | 825 | 34.0 | 0 | 32.56% | 28.12 (2.59) | 3968 (147.38%) |
| 2025-08-07 | 49.2 (-3.15%) | 2301 | -80.0 | 791 | -52.0 | 0 | 34.38% | 25.53 (-0.89) | 1604 (70.46%) |
| 2025-08-06 | 50.8 (-1.55%) | 2381 | -36.0 | 843 | -13.0 | 0 | 35.41% | 26.42 (-0.4) | 941 (-51.92%) |
| 2025-08-05 | 51.6 (-2.82%) | 2417 | 12.0 | 856 | -9.0 | 7 | 35.42% | 26.82 (0.13) | 1957 (-22.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 53.1 (2.31%) | 2405 | 52.0 | 865 | -26.0 | 0 | 35.97% | 26.69 (0.58) | 2523 (-36.06%) |
| 2025-08-01 | 51.9 (-0.95%) | 2353 | 142.0 | 891 | -43.0 | 0 | 37.87% | 26.11 (1.58) | 3946 (112.38%) |
| 2025-07-31 | 52.4 (-2.78%) | 2211 | -35.0 | 934 | -69.0 | 0 | 42.24% | 24.53 (-0.39) | 1858 (-37.53%) |
| 2025-07-30 | 53.9 (-0.55%) | 2246 | 102.0 | 1003 | -93.0 | 0 | 44.66% | 24.92 (1.13) | 2974 (26.07%) |
| 2025-07-29 | 54.2 (-3.04%) | 2144 | -170.0 | 1096 | -39.0 | 0 | 51.12% | 23.79 (-1.89) | 2359 (-31.24%) |
| 2025-07-28 | 55.9 (-1.58%) | 2314 | -95.0 | 1135 | -26.0 | 1 | 49.05% | 25.68 (-1.05) | 3431 (-69.95%) |
| 2025-07-25 | 56.8 (-2.24%) | 2409 | 176.0 | 1161 | -31.0 | 0 | 48.19% | 26.73 (1.95) | 11419 (233.5%) |
| 2025-07-24 | 58.1 (-3.01%) | 2233 | 13.0 | 1192 | -66.0 | 0 | 53.38% | 24.78 (0.15) | 3424 (40.39%) |
| 2025-07-23 | 59.9 (-1.96%) | 2220 | -9.0 | 1258 | -27.0 | 2 | 56.67% | 24.63 (-0.1) | 2439 (-48.32%) |
| 2025-07-22 | 61.1 (-5.56%) | 2229 | -97.0 | 1285 | -225.0 | 35 | 57.65% | 24.73 (-1.08) | 4719 (6.67%) |
| 2025-07-21 | 64.7 (2.05%) | 2326 | 81.0 | 1510 | 21.0 | 0 | 64.92% | 25.81 (0.9) | 4424 (-14.23%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 32.35 (5.55%) | 1103 | -17.0 | 17.0 | 14.0 | 1.54% | 12.24 (-0.19) | 957 (257.09%) |
| 2026-07-09 | 30.65 (-2.7%) | 1120 | -20.0 | 3.0 | 0.0 | 0.27% | 12.43 (-0.22) | 268 (-35.58%) |
| 2026-07-03 | 31.5 (1.61%) | 1140 | 1.0 | 3.0 | -1.0 | 0.26% | 12.65 (0.01) | 416 (-74.24%) |
| 2026-06-26 | 31.0 (-1.9%) | 1139 | 30.0 | 4.0 | 2.0 | 0.35% | 12.64 (0.33) | 1615 (468.66%) |
| 2026-06-18 | 31.6 (2.27%) | 1109 | -18.0 | 2.0 | 0.0 | 0.18% | 12.31 (-0.2) | 284 (-49.1%) |
| 2026-06-12 | 30.9 (-6.93%) | 1127 | 0.0 | 2.0 | -2.0 | 0.18% | 12.51 (0.0) | 558 (-82.42%) |
| 2026-06-05 | 33.2 (12.93%) | 1127 | 6.0 | 4.0 | 0.0 | 0.35% | 12.51 (0.07) | 3174 (503.42%) |
| 2026-05-29 | 29.4 (-4.39%) | 1121 | 29.0 | 4.0 | 0.0 | 0.36% | 12.44 (0.32) | 526 (74.75%) |
| 2026-05-22 | 30.75 (0.49%) | 1092 | -10.0 | 4.0 | 0.0 | 0.37% | 12.12 (-0.11) | 301 (-27.29%) |
| 2026-05-15 | 30.6 (-3.77%) | 1102 | -26.0 | 4.0 | 0.0 | 0.36% | 12.23 (-0.29) | 414 (-11.91%) |
| 2026-05-08 | 31.8 (-0.78%) | 1128 | 0.0 | 4.0 | 0.0 | 0.35% | 12.52 (0.0) | 470 (62.07%) |
| 2026-04-30 | 32.05 (-1.99%) | 1128 | -10.0 | 4.0 | 0.0 | 0.35% | 12.52 (-0.11) | 290 (-53.82%) |
| 2026-04-24 | 32.7 (-11.38%) | 1138 | -24.0 | 4.0 | -2.0 | 0.35% | 12.63 (-0.26) | 628 (-41.85%) |
| 2026-04-17 | 36.9 (6.96%) | 1162 | 2.0 | 6.0 | 0.0 | 0.52% | 12.89 (0.02) | 1080 (-10.67%) |
| 2026-04-10 | 34.5 (2.99%) | 1160 | 74.0 | 6.0 | 3.0 | 0.52% | 12.87 (0.82) | 1209 (177.93%) |
| 2026-04-02 | 33.5 (-4.01%) | 1086 | -39.0 | 3.0 | 0.0 | 0.28% | 12.05 (-0.43) | 435 (25.36%) |
| 2026-03-27 | 34.9 (-3.86%) | 1125 | -38.0 | 3.0 | 3.0 | 0.27% | 12.48 (-0.43) | 347 (-17.38%) |
| 2026-03-20 | 36.3 (-5.96%) | 1163 | -10.0 | 0.0 | -89.0 | 0.0% | 12.91 (-0.11) | 420 (-53.12%) |
| 2026-03-13 | 38.6 (2.93%) | 1173 | -114.0 | 89.0 | -28.0 | 7.59% | 13.02 (-1.26) | 896 (24.1%) |
| 2026-03-06 | 37.5 (-0.53%) | 1287 | -94.0 | 117.0 | -5.0 | 9.09% | 14.28 (-1.04) | 722 (95.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 37.7 (1.75%) | 1381 | -10.0 | 122.0 | -2.0 | 8.83% | 15.32 (-0.11) | 369 (-10.22%) |
| 2026-02-11 | 37.05 (-1.46%) | 1391 | -30.0 | 124.0 | 2.0 | 8.91% | 15.43 (-0.34) | 411 (-38.57%) |
| 2026-02-06 | 37.6 (-4.57%) | 1421 | -132.0 | 122.0 | -24.0 | 8.59% | 15.77 (-1.46) | 669 (-40.48%) |
| 2026-01-30 | 39.4 (-4.25%) | 1553 | -58.0 | 146.0 | -51.0 | 9.4% | 17.23 (-0.65) | 1124 (-67.74%) |
| 2026-01-23 | 41.15 (2.87%) | 1611 | 151.0 | 197.0 | -5.0 | 12.23% | 17.88 (1.68) | 3484 (426.28%) |
| 2026-01-16 | 40.0 (-1.23%) | 1460 | -12.0 | 202.0 | -18.0 | 13.84% | 16.2 (-0.13) | 662 (-25.28%) |
| 2026-01-09 | 40.5 (-2.64%) | 1472 | -112.0 | 220.0 | -17.0 | 14.95% | 16.33 (-1.25) | 886 (46.93%) |
| 2026-01-02 | 41.6 (-0.12%) | 1584 | -4.0 | 237.0 | -57.0 | 14.96% | 17.58 (-0.04) | 603 (-54.56%) |
| 2025-12-26 | 41.65 (1.34%) | 1588 | 0.0 | 294.0 | -3.0 | 18.51% | 17.62 (0.0) | 1327 (34.45%) |
| 2025-12-19 | 41.1 (-2.26%) | 1588 | -22.0 | 297.0 | -5.0 | 18.7% | 17.62 (-0.25) | 987 (-10.11%) |
| 2025-12-12 | 42.05 (-1.29%) | 1610 | -26.0 | 302.0 | -30.0 | 18.76% | 17.87 (-0.28) | 1098 (-41.13%) |
| 2025-12-05 | 42.6 (-2.96%) | 1636 | -56.0 | 332.0 | -7.0 | 20.29% | 18.15 (-0.62) | 1865 (-86.28%) |
| 2025-11-28 | 43.9 (-8.25%) | 1692 | -180.0 | 339.0 | -14.0 | 20.04% | 18.77 (-2.0) | 13594 (258.4%) |
| 2025-11-21 | 47.85 (5.05%) | 1872 | 69.0 | 353.0 | 23.0 | 18.86% | 20.77 (0.76) | 3793 (196.56%) |
| 2025-11-14 | 45.55 (-0.55%) | 1803 | -35.0 | 330.0 | -52.0 | 18.3% | 20.01 (-0.39) | 1279 (-22.15%) |
| 2025-11-07 | 45.8 (-3.48%) | 1838 | -38.0 | 382.0 | -118.0 | 20.78% | 20.4 (-0.42) | 1643 (7.67%) |
| 2025-10-31 | 47.45 (-2.67%) | 1876 | -40.0 | 500.0 | -44.0 | 26.65% | 20.82 (-0.44) | 1526 (-51.97%) |
| 2025-10-23 | 48.75 (3.17%) | 1916 | 56.0 | 544.0 | 8.0 | 28.39% | 21.26 (0.62) | 3177 (44.34%) |
| 2025-10-17 | 47.25 (-7.17%) | 1860 | -98.0 | 536.0 | -70.0 | 28.82% | 20.64 (-1.09) | 2201 (-17.81%) |
| 2025-10-09 | 50.9 (-2.68%) | 1958 | -74.0 | 606.0 | -124.0 | 30.95% | 21.73 (-0.82) | 2678 (1.25%) |
| 2025-10-03 | 52.3 (-4.04%) | 2032 | -164.0 | 730.0 | -79.0 | 35.93% | 22.55 (-1.82) | 2645 (-59.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 54.5 (-8.71%) | 2196 | -140.0 | 809.0 | -81.0 | 36.84% | 24.37 (-1.55) | 6514 (-11.31%) |
| 2025-09-19 | 59.7 (-1.65%) | 2336 | -135.0 | 890.0 | -15.0 | 38.1% | 25.92 (-1.5) | 7345 (-73.19%) |
| 2025-09-12 | 60.7 (-0.33%) | 2471 | -38.0 | 905.0 | -48.0 | 36.62% | 27.42 (-0.42) | 27392 (101.81%) |
| 2025-09-05 | 60.9 (-7.87%) | 2509 | 74.0 | 953.0 | -127.0 | 37.98% | 27.84 (0.82) | 13573 (-75.01%) |
| 2025-08-29 | 66.1 (6.61%) | 2435 | -133.0 | 1080.0 | 109.0 | 44.35% | 27.02 (-1.48) | 54320 (-28.18%) |
| 2025-08-22 | 62.0 (6.53%) | 2568 | 99.0 | 971.0 | -19.0 | 37.81% | 28.5 (1.1) | 75635 (76.32%) |
| 2025-08-15 | 58.2 (15.25%) | 2469 | -65.0 | 990.0 | 165.0 | 40.1% | 27.4 (-0.72) | 42896 (290.21%) |
| 2025-08-08 | 50.5 (-2.7%) | 2534 | 181.0 | 825.0 | -66.0 | 32.56% | 28.12 (2.01) | 10993 (-24.54%) |
| 2025-08-01 | 51.9 (-8.63%) | 2353 | -56.0 | 891.0 | -270.0 | 37.87% | 26.11 (-0.62) | 14568 (-44.87%) |
| 2025-07-25 | 56.8 (-10.41%) | 2409 | 164.0 | 1161.0 | -328.0 | 48.19% | 26.73 (1.82) | 26425 (-45.21%) |
| 2025-07-18 | 63.4 (-9.3%) | 2245 | -1070.0 | 1489.0 | -160.0 | 66.33% | 24.91 (-11.87) | 48227 (-64.96%) |
| 2025-07-11 | 69.9 (2.95%) | 3315 | 96.0 | 1649.0 | 128.0 | 49.74% | 36.78 (1.06) | 137641 (-36.99%) |
| 2025-07-04 | 67.9 (22.78%) | 3219 | 1689.0 | 1521.0 | 176.0 | 47.25% | 35.72 (18.74) | 218446 (86.51%) |
| 2025-06-27 | 55.3 (20.48%) | 1530 | -217.0 | 1345.0 | 237.0 | 87.91% | 16.98 (-2.41) | 117123 (30.85%) |
| 2025-06-20 | 45.9 (17.69%) | 1747 | -219.0 | 1108.0 | 469.0 | 63.42% | 19.39 (-2.43) | 89508 (3217.57%) |
| 2025-06-13 | 39.0 (4.42%) | 1966 | -122.0 | 639.0 | -90.0 | 32.5% | 21.82 (-1.35) | 2698 (-18.46%) |
| 2025-06-06 | 37.35 (-6.62%) | 2088 | -227.0 | 729.0 | -146.0 | 34.91% | 23.17 (-2.52) | 3309 (-94.97%) |
| 2025-05-29 | 40.0 (1.01%) | 2315 | 655.0 | 875.0 | -234.0 | 37.8% | 25.69 (7.27) | 65826 (-2.31%) |
| 2025-05-23 | 39.6 (35.15%) | 1660 | 149.0 | 1109.0 | 657.0 | 66.81% | 18.42 (1.65) | 67384 (761.36%) |
| 2025-05-16 | 29.3 (-2.98%) | 1511 | 65.0 | 452.0 | 5.0 | 29.91% | 16.77 (0.72) | 7823 (-74.66%) |
| 2025-05-09 | 30.2 (-16.11%) | 1446 | -1448.0 | 447.0 | -14.0 | 30.91% | 16.05 (-16.06) | 30874 (129.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 36.0 (-0.14%) | 2894 | 426.0 | 461.0 | 22.0 | 15.93% | 32.11 (4.72) | 13471 (115.81%) |
| 2025-04-25 | 36.05 (3.44%) | 2468 | -570.0 | 439.0 | -125.0 | 17.79% | 27.39 (-6.32) | 6242 (-56.31%) |
| 2025-04-18 | 34.85 (12.24%) | 3038 | 1118.0 | 564.0 | 191.0 | 18.56% | 33.71 (12.41) | 14287 (-37.77%) |
| 2025-04-11 | 31.05 (28.31%) | 1920 | 753.0 | 373.0 | 283.0 | 19.43% | 21.3 (8.35) | 22958 (381.0%) |
| 2025-04-02 | 24.2 (10.25%) | 1167 | 220.0 | 90.0 | 87.0 | 7.71% | 12.95 (2.44) | 4773 (5.06%) |
| 2025-03-28 | 21.95 (0.23%) | 947 | -31.0 | 3.0 | 3.0 | 0.32% | 10.51 (-0.34) | 4543 (500.13%) |
| 2025-03-21 | 21.9 (4.29%) | 978 | 54.0 | 0.0 | 0.0 | 0.0% | 10.85 (0.6) | 757 (104.59%) |
| 2025-03-14 | 21.0 (-1.64%) | 924 | 6.0 | 0.0 | -24.0 | 0.0% | 10.25 (0.06) | 370 (156.94%) |
| 2025-03-07 | 21.35 (-4.04%) | 918 | 26.0 | 24.0 | 0.0 | 2.61% | 10.19 (0.29) | 144 (-54.14%) |
| 2025-02-27 | 22.25 (-1.77%) | 892 | 18.0 | 24.0 | -17.0 | 2.69% | 9.9 (0.2) | 314 (10.18%) |
| 2025-02-21 | 22.65 (-0.66%) | 874 | 30.0 | 41.0 | 0.0 | 4.69% | 9.7 (0.33) | 285 (-35.37%) |
| 2025-02-14 | 22.8 (3.87%) | 844 | -47.0 | 41.0 | -12.0 | 4.86% | 9.37 (-0.52) | 441 (-42.88%) |
| 2025-02-07 | 21.95 (-3.09%) | 891 | -118.0 | 53.0 | 10.0 | 5.95% | 9.89 (-1.31) | 772 (15.22%) |
| 2025-01-22 | 22.65 (10.76%) | 1009 | 183.0 | 43.0 | 7.0 | 4.26% | 11.2 (2.03) | 670 (184.64%) |
| 2025-01-17 | 20.45 (-2.62%) | 826 | -5.0 | 36.0 | -1.0 | 4.36% | 9.17 (-0.05) | 235 (-86.27%) |
| 2025-01-10 | 21.0 (-3.67%) | 831 | -27.0 | 37.0 | -7.0 | 4.45% | 9.22 (-0.3) | 1714 (514.37%) |
| 2025-01-03 | 21.8 (-2.46%) | 858 | 20.0 | 44.0 | -2.0 | 5.13% | 9.52 (0.22) | 279 (-88.22%) |
| 2024-12-27 | 22.35 (9.56%) | 838 | 13.0 | 46.0 | 11.0 | 5.49% | 9.3 (0.15) | 2369 (783.06%) |
| 2024-12-20 | 20.4 (-7.48%) | 825 | -48.0 | 35.0 | -9.0 | 4.24% | 9.15 (-0.54) | 268 (-45.42%) |
| 2024-12-13 | 22.05 (-2.43%) | 873 | 3.0 | 44.0 | 2.0 | 5.04% | 9.69 (0.04) | 491 (35.39%) |
| 2024-12-06 | 22.6 (-1.31%) | 870 | -49.0 | 42.0 | -1.0 | 4.83% | 9.65 (-0.55) | 363 (-83.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 22.9 (2.92%) | 919 | 17.0 | 43.0 | -1.0 | 4.68% | 10.2 (0.19) | 2183 (574.97%) |
| 2024-11-22 | 22.25 (0.0%) | 902 | -7.0 | 44.0 | 0.0 | 4.88% | 10.01 (-0.08) | 323 (-22.81%) |
| 2024-11-15 | 22.25 (-7.1%) | 909 | -22.0 | 44.0 | -10.0 | 4.84% | 10.09 (-0.24) | 419 (-75.74%) |
| 2024-11-08 | 23.95 (-1.64%) | 931 | 47.0 | 54.0 | 3.0 | 5.8% | 10.33 (0.52) | 1727 (274.12%) |
| 2024-11-01 | 24.35 (-5.62%) | 884 | -13.0 | 51.0 | -1.0 | 5.77% | 9.81 (-0.14) | 461 (-50.39%) |
| 2024-10-25 | 25.8 (0.78%) | 897 | 26.0 | 52.0 | 0.0 | 5.8% | 9.95 (0.29) | 930 (25.7%) |
| 2024-10-18 | 25.6 (1.19%) | 871 | 17.0 | 52.0 | 4.0 | 5.97% | 9.66 (0.18) | 740 (-35.61%) |
| 2024-10-11 | 25.3 (-7.33%) | 854 | -20.0 | 48.0 | 2.0 | 5.62% | 9.48 (-0.22) | 1149 (46.81%) |
| 2024-10-04 | 27.3 (-0.55%) | 874 | 12.0 | 46.0 | -1.0 | 5.26% | 9.7 (0.13) | 783 (-79.76%) |
| 2024-09-27 | 27.45 (8.71%) | 862 | -42.0 | 47.0 | 1.0 | 5.45% | 9.57 (-0.46) | 3868 (680.86%) |
| 2024-09-20 | 25.25 (0.4%) | 904 | 15.0 | 46.0 | 0.0 | 5.09% | 10.03 (0.17) | 495 (-35.84%) |
| 2024-09-13 | 25.15 (-1.37%) | 889 | -20.0 | 46.0 | -12.0 | 5.17% | 9.86 (-0.23) | 772 (-14.66%) |
| 2024-09-06 | 25.5 (-10.37%) | 909 | -132.0 | 58.0 | -2.0 | 6.38% | 10.09 (-1.46) | 904 (-58.58%) |
| 2024-08-30 | 28.45 (0.0%) | 1041 | -88.0 | 60.0 | -2.0 | 5.76% | 11.55 (-0.98) | 2184 (-44.48%) |
| 2024-08-23 | 28.45 (6.95%) | 1129 | 116.0 | 62.0 | 9.0 | 5.49% | 12.53 (1.29) | 3934 (172.17%) |
| 2024-08-16 | 26.6 (1.92%) | 1013 | 21.0 | 53.0 | 1.0 | 5.23% | 11.24 (0.23) | 1445 (-55.61%) |
| 2024-08-09 | 26.1 (-5.26%) | 992 | -195.0 | 52.0 | -73.0 | 5.24% | 11.01 (-2.16) | 3256 (7.68%) |
| 2024-08-02 | 27.55 (-9.67%) | 1187 | -131.0 | 125.0 | -48.0 | 10.53% | 13.17 (-1.45) | 3023 (-17.72%) |
| 2024-07-26 | 30.5 (-15.86%) | 1318 | -86.0 | 173.0 | -69.0 | 13.13% | 14.62 (-0.96) | 3675 (-79.63%) |
| 2024-07-19 | 36.25 (18.46%) | 1404 | -65.0 | 242.0 | 72.0 | 17.24% | 15.58 (-0.72) | 18044 (195.71%) |
| 2024-07-12 | 30.6 (-22.73%) | 1469 | -503.0 | 170.0 | -110.0 | 11.57% | 16.3 (-5.58) | 6102 (-7.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 39.6 (20.73%) | 1972 | 31.0 | 280.0 | -4.0 | 14.2% | 21.88 (0.34) | 6601 (-78.84%) |
| 2024-06-28 | 32.8 (19.71%) | 1941 | -502.0 | 284.0 | 106.0 | 14.63% | 21.54 (-5.57) | 31201 (202.68%) |
| 2024-06-21 | 27.4 (29.25%) | 2443 | 1161.0 | 178.0 | 155.0 | 7.29% | 27.11 (12.88) | 10308 (447.92%) |
| 2024-06-14 | 21.2 (0.24%) | 1282 | 7.0 | 23.0 | -1.0 | 1.79% | 14.23 (0.08) | 1881 (-78.28%) |
| 2024-06-07 | 21.15 (-0.7%) | 1275 | 474.0 | 24.0 | 1.0 | 1.88% | 14.15 (5.26) | 8662 (440.55%) |
| 2024-05-31 | 21.3 (2.4%) | 801 | -155.0 | 23.0 | -2.0 | 2.87% | 8.89 (-1.72) | 1602 (108.19%) |
| 2024-05-24 | 20.8 (-0.24%) | 956 | 28.0 | 25.0 | 2.0 | 2.62% | 10.61 (0.31) | 769 (-29.03%) |
| 2024-05-17 | 20.85 (3.73%) | 928 | -13.0 | 23.0 | 0.0 | 2.48% | 10.3 (-0.14) | 1084 (21.94%) |
| 2024-05-10 | 20.1 (2.03%) | 941 | 22.0 | 23.0 | -3.0 | 2.44% | 10.44 (0.24) | 889 (-28.22%) |
| 2024-05-03 | 19.7 (-7.51%) | 919 | -65.0 | 26.0 | -18.0 | 2.83% | 10.2 (-0.72) | 1239 (-87.48%) |
| 2024-04-26 | 21.3 (7.58%) | 984 | 140.0 | 44.0 | 29.0 | 4.47% | 10.92 (1.55) | 9897 (379.65%) |
| 2024-04-19 | 19.8 (-0.5%) | 844 | -67.0 | 15.0 | 0.0 | 1.78% | 9.37 (-0.74) | 2063 (7.49%) |
| 2024-04-12 | 19.9 (7.57%) | 911 | 26.0 | 15.0 | 15.0 | 1.65% | 10.11 (0.29) | 1919 (529.89%) |
| 2024-04-03 | 18.5 (-1.6%) | 885 | -17.0 | 0.0 | 0.0 | 0.0% | 9.82 (-0.19) | 304 (-57.69%) |
| 2024-03-29 | 18.8 (0.0%) | 902 | -35.0 | 0.0 | 0.0 | 0.0% | 10.01 (-0.39) | 720 (-11.04%) |
| 2024-03-22 | 18.8 (-0.27%) | 937 | 119.0 | 0.0 | -11.0 | 0.0% | 10.4 (1.32) | 809 (-46.55%) |
| 2024-03-15 | 18.85 (-8.94%) | 818 | 21.0 | 11.0 | -8.0 | 1.34% | 9.08 (0.24) | 1514 (-90.02%) |
| 2024-03-08 | 20.7 (-7.17%) | 797 | 7.0 | 19.0 | -3.0 | 2.38% | 8.84 (0.07) | 15178 (507.7%) |
| 2024-03-01 | 22.3 (10.12%) | 790 | 10.0 | 22.0 | -4.0 | 2.78% | 8.77 (0.11) | 2497 (24.88%) |
| 2024-02-23 | 20.25 (-3.57%) | 780 | -165.0 | 26.0 | -68.0 | 3.33% | 8.66 (-1.83) | 1999 (30.99%) |
| 2024-02-16 | 21.0 (4.74%) | 945 | -51.0 | 94.0 | 16.0 | 9.95% | 10.49 (-0.56) | 1526 (31.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 20.05 (-5.87%) | 996 | 57.0 | 78.0 | -47.0 | 7.83% | 11.05 (0.63) | 1163 (-94.96%) |
| 2024-02-02 | 21.3 (10.65%) | 939 | 18.0 | 125.0 | 106.0 | 13.31% | 10.42 (0.2) | 23069 (846.42%) |
| 2024-01-26 | 19.25 (11.59%) | 921 | 269.0 | 19.0 | 7.0 | 2.06% | 10.22 (2.99) | 2437 (1422.09%) |
| 2024-01-19 | 17.25 (0.58%) | 652 | -3.0 | 12.0 | 0.0 | 1.84% | 7.23 (-0.04) | 160 (40.36%) |
| 2024-01-12 | 17.15 (-2.28%) | 655 | -2.0 | 12.0 | 0.0 | 1.83% | 7.27 (-0.02) | 114 (21.79%) |
| 2024-01-05 | 17.55 (2.03%) | 657 | -5.0 | 12.0 | 0.0 | 1.83% | 7.29 (-0.06) | 93 (13.91%) |
| 2023-12-29 | 17.2 (-1.15%) | 662 | 3.0 | 12.0 | 0.0 | 1.81% | 7.35 (0.04) | 82 (-51.14%) |
| 2023-12-22 | 17.4 (0.29%) | 659 | -18.0 | 12.0 | 0.0 | 1.82% | 7.31 (-0.2) | 168 (-47.96%) |
| 2023-12-15 | 17.35 (-2.25%) | 677 | -94.0 | 12.0 | 0.0 | 1.77% | 7.51 (-1.05) | 323 (60.2%) |
| 2023-12-08 | 17.75 (0.85%) | 771 | 6.0 | 12.0 | 0.0 | 1.56% | 8.56 (0.07) | 201 (7.11%) |
| 2023-12-01 | 17.6 (0.0%) | 765 | -47.0 | 12.0 | 0.0 | 1.57% | 8.49 (-0.52) | 188 (-34.65%) |
| 2023-11-24 | 17.6 (3.23%) | 812 | 78.0 | 12.0 | 0.0 | 1.48% | 9.01 (0.87) | 288 (51.96%) |
| 2023-11-17 | 17.05 (-0.29%) | 734 | -38.0 | 12.0 | 0.0 | 1.63% | 8.14 (-0.43) | 189 (-53.68%) |
| 2023-11-10 | 17.1 (3.64%) | 772 | -32.0 | 12.0 | 0.0 | 1.55% | 8.57 (-0.35) | 409 (72.88%) |
| 2023-11-03 | 16.5 (3.12%) | 804 | 13.0 | 12.0 | 0.0 | 1.49% | 8.92 (0.14) | 237 (55.34%) |
| 2023-10-27 | 16.0 (0.63%) | 791 | -35.0 | 12.0 | 0.0 | 1.52% | 8.78 (-0.39) | 152 (21.7%) |
| 2023-10-20 | 15.9 (-4.5%) | 826 | -43.0 | 12.0 | 0.0 | 1.45% | 9.17 (-0.47) | 125 (-40.64%) |
| 2023-10-13 | 16.65 (2.78%) | 869 | 40.0 | 12.0 | 0.0 | 1.38% | 9.64 (0.44) | 211 (174.23%) |
| 2023-10-06 | 16.2 (-0.92%) | 829 | 5.0 | 12.0 | 0.0 | 1.45% | 9.2 (0.06) | 77 (53.58%) |
| 2023-09-28 | 16.35 (-2.1%) | 824 | -1.0 | 12.0 | 0.0 | 1.46% | 9.14 (-0.01) | 50 (-59.52%) |
| 2023-09-22 | 16.7 (0.3%) | 825 | 23.0 | 12.0 | 0.0 | 1.45% | 9.15 (0.25) | 123 (-58.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 16.65 (2.78%) | 802 | -34.0 | 12.0 | 0.0 | 1.5% | 8.9 (-0.38) | 295 (160.44%) |
| 2023-09-08 | 16.2 (0.31%) | 836 | 34.0 | 12.0 | 0.0 | 1.44% | 9.28 (0.38) | 113 (-33.07%) |
| 2023-09-01 | 16.15 (1.25%) | 802 | -1.0 | 12.0 | 0.0 | 1.5% | 8.9 (-0.01) | 169 (-3.07%) |
| 2023-08-25 | 15.95 (0.95%) | 803 | -8.0 | 12.0 | 0.0 | 1.49% | 8.91 (-0.09) | 175 (15.45%) |
| 2023-08-18 | 15.8 (-1.56%) | 811 | -26.0 | 12.0 | 0.0 | 1.48% | 9.0 (-0.29) | 151 (-45.34%) |
| 2023-08-11 | 16.05 (-3.89%) | 837 | -8.0 | 12.0 | 0.0 | 1.43% | 9.29 (-0.09) | 277 (41.35%) |
| 2023-08-04 | 16.7 (-0.89%) | 845 | -15.0 | 12.0 | -4.0 | 1.42% | 9.38 (-0.16) | 196 (-7.56%) |
| 2023-07-28 | 16.85 (0.0%) | 860 | 18.0 | 16.0 | -6.0 | 1.86% | 9.54 (0.2) | 212 (-25.19%) |
| 2023-07-21 | 16.85 (-2.6%) | 842 | -33.0 | 22.0 | 0.0 | 2.61% | 9.34 (-0.37) | 283 (-41.19%) |
| 2023-07-14 | 17.3 (-3.89%) | 875 | -64.0 | 22.0 | -4.0 | 2.51% | 9.71 (-0.71) | 482 (-22.37%) |
| 2023-07-07 | 18.0 (-1.1%) | 939 | 21.0 | 26.0 | 2.0 | 2.77% | 10.42 (0.23) | 621 (-68.48%) |
| 2023-06-30 | 18.2 (2.54%) | 918 | 6.0 | 24.0 | 2.0 | 2.61% | 10.19 (0.07) | 1972 (851.36%) |
| 2023-06-21 | 17.75 (-0.56%) | 912 | -47.0 | 22.0 | 2.0 | 2.41% | 10.12 (-0.52) | 207 (-84.39%) |
| 2023-06-16 | 17.85 (4.08%) | 959 | -117.0 | 20.0 | 6.0 | 2.09% | 10.64 (-1.3) | 1328 (221.13%) |
| 2023-06-09 | 17.15 (0.59%) | 1076 | 9.0 | 14.0 | 2.0 | 1.3% | 11.94 (0.1) | 413 (63.73%) |
| 2023-06-02 | 17.05 (0.29%) | 1067 | 50.0 | 12.0 | 0.0 | 1.12% | 11.84 (0.56) | 252 (-8.98%) |
| 2023-05-26 | 17.0 (0.89%) | 1017 | 28.0 | 12.0 | 0.0 | 1.18% | 11.28 (0.31) | 277 (-29.83%) |
| 2023-05-19 | 16.85 (0.0%) | 989 | 66.0 | 12.0 | 0.0 | 1.21% | 10.97 (0.73) | 395 (-24.57%) |
| 2023-05-12 | 16.85 (-4.26%) | 923 | 16.0 | 12.0 | 0.0 | 1.3% | 10.24 (0.18) | 524 (-45.79%) |
| 2023-05-05 | 17.6 (-0.28%) | 907 | 36.0 | 12.0 | 0.0 | 1.32% | 10.06 (0.4) | 967 (52.48%) |
| 2023-04-28 | 17.65 (-0.28%) | 871 | -174.0 | 12.0 | -2.0 | 1.38% | 9.66 (-1.94) | 634 (-53.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 17.7 (-6.84%) | 1045 | 68.0 | 14.0 | 14.0 | 1.34% | 11.6 (0.76) | 1374 (122.65%) |
| 2023-04-14 | 19.0 (0.8%) | 977 | -50.0 | 0.0 | 0.0 | 0.0% | 10.84 (-0.56) | 617 (112.54%) |
| 2023-04-07 | 18.85 (-1.05%) | 1027 | -33.0 | 0.0 | 0.0 | 0.0% | 11.4 (-0.36) | 290 (-70.4%) |
| 2023-03-31 | 19.05 (-4.03%) | 1060 | -88.0 | 0.0 | -1.0 | 0.0% | 11.76 (-0.98) | 981 (-34.16%) |
| 2023-03-24 | 19.85 (9.37%) | 1148 | 38.0 | 1.0 | 1.0 | 0.09% | 12.74 (0.42) | 1490 (42.04%) |
| 2023-03-17 | 18.15 (-4.47%) | 1110 | -30.0 | 0.0 | -17.0 | 0.0% | 12.32 (-0.33) | 1049 (-82.44%) |
| 2023-03-10 | 19.0 (1.06%) | 1140 | -38.0 | 17.0 | -9.0 | 1.49% | 12.65 (-0.42) | 5977 (367.04%) |
| 2023-03-03 | 18.8 (5.32%) | 1178 | -100.0 | 26.0 | 8.0 | 2.21% | 13.07 (-1.11) | 1279 (-13.68%) |
| 2023-02-24 | 17.85 (-3.51%) | 1278 | 40.0 | 18.0 | 0.0 | 1.41% | 14.18 (0.44) | 1482 (36.06%) |
| 2023-02-17 | 18.5 (1.93%) | 1238 | 21.0 | 18.0 | 0.0 | 1.45% | 13.74 (0.24) | 1089 (-51.27%) |
| 2023-02-10 | 18.15 (-0.27%) | 1217 | -58.0 | 18.0 | -8.0 | 1.48% | 13.5 (-0.65) | 2236 (108.36%) |
| 2023-02-03 | 18.2 (5.51%) | 1275 | -63.0 | 26.0 | 7.0 | 2.04% | 14.15 (-0.7) | 1073 (369.68%) |
| 2023-01-17 | 17.25 (1.17%) | 1338 | -150.0 | 19.0 | -12.0 | 1.42% | 14.85 (-1.66) | 228 (-89.9%) |
| 2023-01-13 | 17.05 (-5.8%) | 1488 | 28.0 | 31.0 | 11.0 | 2.08% | 16.51 (0.31) | 2263 (218.49%) |