| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.23, 234905 (0.0) | 4.96, 576594 (0.0) | 3.92, 7163 (-0.07) | 3.48, 3175 (-0.03) | 4.08, 1692 (-0.09) | 70.78, 1286 (+0.33) | 706417 | 414006張 | 35.55 | 37.3 | 37.75 | 34.4 |
| 2026-07-03 | 0.23, 234823 (0.0) | 4.96, 576071 (-0.04) | 3.99, 7288 (-0.03) | 3.51, 3206 (-0.03) | 4.17, 1731 (-0.03) | 70.45, 1291 (+0.24) | 707119 | 415075張 | 34.15 | 32.4 | 34.9 | 32.1 |
| 2026-06-26 | 0.23, 235038 (0.0) | 5.0, 578678 (0.0) | 4.02, 7349 (-0.01) | 3.54, 3233 (-0.03) | 4.2, 1743 (+0.02) | 70.21, 1286 (+0.02) | 710749 | 297960張 | 31.9 | 32.6 | 32.95 | 31.3 |
| 2026-06-18 | 0.23, 235265 (0.0) | 5.0, 578460 (-0.03) | 4.03, 7362 (-0.08) | 3.57, 3253 (-0.12) | 4.18, 1727 (-0.08) | 70.19, 1292 (+0.52) | 710642 | 445057張 | 32.45 | 30.8 | 33.55 | 30.55 |
| 2026-06-12 | 0.23, 234992 (0.0) | 5.03, 580043 (-0.04) | 4.11, 7499 (-0.05) | 3.69, 3363 (-0.03) | 4.26, 1759 (-0.04) | 69.67, 1307 (+0.27) | 714086 | 588181張 | 30.2 | 27.5 | 30.8 | 27.15 |
| 2026-06-05 | 0.23, 234719 (0.0) | 5.07, 581668 (-0.11) | 4.16, 7588 (-0.14) | 3.72, 3391 (-0.11) | 4.3, 1776 (-0.14) | 69.4, 1305 (+0.88) | 716880 | 1133378張 | 28.6 | 23.35 | 29.4 | 23.25 |
| 2026-05-29 | 0.23, 235148 (-0.01) | 5.18, 588031 (+0.01) | 4.3, 7833 (+0.03) | 3.83, 3488 (+0.01) | 4.44, 1837 (+0.05) | 68.52, 1308 (-0.16) | 726901 | 873645張 | 23.35 | 23.9 | 24.1 | 23.0 |
| 2026-05-22 | 0.24, 236127 (0.0) | 5.17, 587907 (-0.02) | 4.27, 7781 (-0.02) | 3.82, 3478 (0.0) | 4.39, 1816 (-0.04) | 68.68, 1300 (+0.16) | 726267 | 469244張 | 23.8 | 23.5 | 24.2 | 23.4 |
| 2026-05-15 | 0.24, 236531 (0.0) | 5.19, 589498 (+0.02) | 4.29, 7826 (+0.01) | 3.82, 3481 (+0.04) | 4.43, 1830 (+0.02) | 68.52, 1296 (-0.17) | 728685 | 593652張 | 23.8 | 23.85 | 24.0 | 22.85 |
| 2026-05-08 | 0.24, 237634 (0.0) | 5.17, 589689 (0.0) | 4.28, 7798 (+0.02) | 3.78, 3445 (-0.02) | 4.41, 1823 (+0.05) | 68.69, 1280 (-0.07) | 728111 | 513868張 | 23.8 | 24.15 | 24.2 | 23.45 |
| 2026-04-30 | 0.24, 238838 (0.0) | 5.17, 590740 (-0.01) | 4.26, 7775 (-0.01) | 3.8, 3467 (+0.01) | 4.36, 1801 (+0.01) | 68.76, 1271 (+0.02) | 729066 | 270457張 | 23.8 | 23.95 | 24.55 | 23.8 |
| 2026-04-24 | 0.24, 239514 (0.0) | 5.18, 592121 (+0.01) | 4.27, 7797 (+0.03) | 3.79, 3454 (+0.06) | 4.35, 1797 (+0.09) | 68.74, 1268 (-0.26) | 730646 | 335268張 | 23.95 | 24.5 | 24.5 | 23.65 |
| 2026-04-17 | 0.24, 240655 (0.0) | 5.17, 592725 (-0.02) | 4.24, 7729 (+0.02) | 3.73, 3397 (-0.01) | 4.26, 1765 (-0.03) | 69.0, 1256 (+0.09) | 730489 | 316745張 | 24.3 | 24.5 | 25.1 | 23.9 |
| 2026-04-10 | 0.24, 241499 (0.0) | 5.19, 595347 (-0.02) | 4.22, 7705 (-0.03) | 3.74, 3406 (-0.02) | 4.29, 1772 (-0.02) | 68.91, 1257 (+0.15) | 733566 | 164859張 | 24.55 | 24.5 | 24.85 | 24.05 |
| 2026-04-02 | 0.24, 240479 (0.0) | 5.21, 595385 (0.0) | 4.25, 7757 (+0.02) | 3.76, 3424 (-0.02) | 4.31, 1781 (0.0) | 68.76, 1249 (-0.01) | 734090 | 476271張 | 24.35 | 23.35 | 24.75 | 23.1 |
| 2026-03-27 | 0.24, 240346 (0.0) | 5.21, 595056 (+0.01) | 4.23, 7727 (-0.02) | 3.78, 3434 (+0.02) | 4.31, 1778 (-0.04) | 68.77, 1263 (+0.04) | 733762 | 357099張 | 24.05 | 24.0 | 24.8 | 23.45 |
| 2026-03-20 | 0.24, 239981 (0.0) | 5.2, 594132 (0.0) | 4.25, 7766 (-0.01) | 3.76, 3424 (0.0) | 4.35, 1794 (+0.05) | 68.73, 1265 (-0.04) | 732808 | 369724張 | 24.65 | 25.0 | 25.2 | 24.3 |
| 2026-03-13 | 0.24, 239205 (0.0) | 5.2, 592721 (+0.01) | 4.26, 7781 (-0.01) | 3.76, 3422 (-0.02) | 4.3, 1773 (+0.03) | 68.77, 1283 (+0.01) | 731543 | 385728張 | 24.75 | 22.9 | 24.85 | 22.9 |
| 2026-03-06 | 0.24, 238478 (-0.01) | 5.19, 591534 (+0.02) | 4.27, 7814 (-0.01) | 3.78, 3447 (-0.01) | 4.27, 1755 (-0.04) | 68.76, 1285 (+0.01) | 730574 | 546664張 | 24.4 | 25.05 | 25.4 | 23.9 |
| 2026-02-26 | 0.25, 237434 (0.0) | 5.17, 587837 (+0.01) | 4.28, 7813 (+0.01) | 3.79, 3441 (+0.01) | 4.31, 1770 (-0.01) | 68.75, 1290 (+0.03) | 726748 | 536286張 | 25.6 | 24.7 | 26.0 | 24.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.25, 237303 (0.0) | 5.16, 586879 (-0.04) | 4.27, 7808 (-0.04) | 3.78, 3437 (-0.01) | 4.32, 1773 (-0.0) | 68.72, 1296 (+0.2) | 726075 | 243166張 | 24.0 | 23.5 | 24.2 | 23.4 |
| 2026-02-06 | 0.25, 237192 (0.0) | 5.2, 589061 (-0.02) | 4.31, 7883 (-0.02) | 3.79, 3453 (-0.02) | 4.32, 1780 (-0.04) | 68.52, 1295 (+0.15) | 729286 | 274592張 | 23.35 | 22.65 | 23.45 | 22.2 |
| 2026-01-30 | 0.25, 237302 (0.0) | 5.22, 590745 (-0.04) | 4.33, 7920 (-0.03) | 3.81, 3470 (-0.01) | 4.36, 1795 (-0.04) | 68.37, 1289 (+0.2) | 731546 | 340910張 | 22.7 | 22.2 | 23.4 | 22.1 |
| 2026-01-23 | 0.25, 237231 (0.0) | 5.26, 592793 (-0.02) | 4.36, 7977 (-0.03) | 3.82, 3479 (-0.03) | 4.4, 1805 (+0.02) | 68.17, 1289 (+0.13) | 734541 | 503902張 | 22.15 | 21.85 | 23.1 | 21.65 |
| 2026-01-16 | 0.25, 237215 (0.0) | 5.28, 594021 (-0.04) | 4.39, 8027 (+0.02) | 3.85, 3498 (-0.01) | 4.38, 1796 (+0.04) | 68.04, 1292 (+0.09) | 736529 | 369520張 | 21.85 | 20.95 | 21.9 | 20.8 |
| 2026-01-09 | 0.25, 237708 (0.0) | 5.32, 597118 (-0.02) | 4.37, 8000 (-0.01) | 3.86, 3507 (+0.03) | 4.34, 1786 (-0.05) | 67.95, 1289 (+0.06) | 740376 | 312089張 | 20.85 | 20.4 | 21.25 | 20.4 |
| 2026-01-02 | 0.25, 238244 (0.0) | 5.34, 598867 (+0.01) | 4.38, 8023 (0.0) | 3.83, 3488 (+0.02) | 4.39, 1805 (+0.04) | 67.89, 1290 (-0.11) | 742431 | 240332張 | 20.4 | 20.6 | 20.8 | 20.2 |
| 2025-12-26 | 0.25, 238535 (0.0) | 5.33, 598471 (+0.01) | 4.38, 8020 (-0.04) | 3.81, 3465 (-0.04) | 4.35, 1786 (-0.03) | 68.0, 1291 (+0.2) | 741737 | 1442652張 | 20.6 | 21.45 | 21.65 | 20.6 |
| 2025-12-19 | 0.25, 237985 (0.0) | 5.32, 597441 (-0.09) | 4.42, 8082 (-0.22) | 3.85, 3500 (-0.18) | 4.38, 1798 (-0.21) | 67.8, 1290 (+1.25) | 741679 | 2194091張 | 21.4 | 19.3 | 21.9 | 19.15 |
| 2025-12-12 | 0.25, 235568 (0.0) | 5.41, 599407 (-0.02) | 4.64, 8472 (0.0) | 4.03, 3665 (0.0) | 4.59, 1884 (+0.02) | 66.55, 1311 (+0.06) | 748862 | 282743張 | 19.4 | 19.25 | 19.5 | 19.05 |
| 2025-12-05 | 0.25, 235723 (0.0) | 5.43, 600799 (-0.01) | 4.64, 8488 (0.0) | 4.03, 3666 (+0.01) | 4.57, 1876 (+0.04) | 66.49, 1303 (-0.05) | 750797 | 387443張 | 19.25 | 18.1 | 19.25 | 18.1 |
| 2025-11-28 | 0.25, 235920 (0.0) | 5.44, 601626 (-0.01) | 4.64, 8477 (0.0) | 4.02, 3649 (+0.01) | 4.53, 1864 (0.0) | 66.54, 1298 (0.0) | 751739 | 348172張 | 18.05 | 18.4 | 18.8 | 18.0 |
| 2025-11-21 | 0.25, 236135 (0.0) | 5.45, 602203 (0.0) | 4.64, 8470 (+0.02) | 4.01, 3643 (+0.01) | 4.53, 1862 (+0.02) | 66.54, 1302 (-0.05) | 752446 | 255213張 | 18.35 | 18.85 | 18.95 | 18.3 |
| 2025-11-14 | 0.25, 236337 (0.0) | 5.45, 602357 (0.0) | 4.62, 8442 (+0.02) | 4.0, 3634 (+0.03) | 4.51, 1852 (+0.03) | 66.59, 1295 (-0.09) | 752490 | 260915張 | 18.9 | 19.1 | 19.5 | 18.8 |
| 2025-11-07 | 0.25, 236700 (0.0) | 5.45, 602701 (-0.03) | 4.6, 8398 (-0.02) | 3.97, 3606 (-0.02) | 4.48, 1847 (0.0) | 66.68, 1293 (+0.12) | 752741 | 233124張 | 18.95 | 18.75 | 19.25 | 18.7 |
| 2025-10-31 | 0.25, 236856 (0.0) | 5.48, 604617 (-0.01) | 4.62, 8426 (+0.02) | 3.99, 3629 (0.0) | 4.48, 1849 (+0.02) | 66.56, 1292 (+0.02) | 755294 | 346649張 | 18.7 | 19.65 | 19.65 | 18.7 |
| 2025-10-23 | 0.25, 237160 (0.0) | 5.49, 606175 (-0.05) | 4.6, 8398 (-0.04) | 3.99, 3630 (-0.05) | 4.46, 1835 (+0.01) | 66.54, 1294 (+0.31) | 757119 | 315482張 | 19.5 | 19.45 | 19.8 | 19.4 |
| 2025-10-17 | 0.25, 237181 (0.0) | 5.54, 609113 (-0.03) | 4.64, 8481 (-0.02) | 4.04, 3677 (-0.08) | 4.45, 1837 (-0.01) | 66.23, 1305 (+0.27) | 761685 | 751187張 | 19.4 | 18.45 | 19.9 | 18.15 |
| 2025-10-09 | 0.25, 236603 (0.0) | 5.57, 610127 (-0.03) | 4.66, 8521 (-0.03) | 4.12, 3745 (-0.04) | 4.46, 1842 (-0.05) | 65.96, 1297 (+0.26) | 764263 | 223560張 | 18.8 | 18.2 | 18.8 | 18.0 |
| 2025-10-03 | 0.25, 236718 (0.0) | 5.6, 612634 (-0.04) | 4.69, 8570 (-0.03) | 4.16, 3785 (-0.04) | 4.51, 1861 (+0.01) | 65.7, 1301 (+0.23) | 767960 | 257814張 | 18.25 | 17.9 | 18.3 | 17.85 |
| 2025-09-26 | 0.25, 236587 (-0.01) | 5.64, 614923 (-0.05) | 4.72, 8641 (-0.06) | 4.2, 3822 (-0.02) | 4.5, 1863 (-0.02) | 65.47, 1307 (+0.24) | 771443 | 361663張 | 17.8 | 17.45 | 18.1 | 17.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.26, 236880 (0.0) | 5.69, 617412 (-0.03) | 4.78, 8754 (-0.03) | 4.22, 3839 (+0.01) | 4.52, 1874 (-0.04) | 65.23, 1308 (+0.21) | 774955 | 315084張 | 17.35 | 17.3 | 17.6 | 17.25 |
| 2025-09-12 | 0.26, 237061 (0.0) | 5.72, 620185 (-0.05) | 4.81, 8800 (-0.02) | 4.21, 3828 (0.0) | 4.56, 1888 (-0.01) | 65.02, 1306 (+0.15) | 778834 | 223813張 | 17.3 | 17.1 | 17.45 | 16.95 |
| 2025-09-05 | 0.26, 237526 (0.0) | 5.77, 623233 (-0.06) | 4.83, 8836 (-0.05) | 4.21, 3829 (-0.06) | 4.57, 1887 (+0.01) | 64.87, 1301 (+0.35) | 782609 | 449943張 | 17.1 | 16.25 | 17.3 | 16.2 |
| 2025-08-29 | 0.26, 237797 (0.0) | 5.83, 627104 (-0.02) | 4.88, 8928 (0.0) | 4.27, 3889 (+0.02) | 4.56, 1890 (0.0) | 64.52, 1316 (-0.02) | 788206 | 337365張 | 16.25 | 16.4 | 16.45 | 16.1 |
| 2025-08-22 | 0.26, 238425 (0.0) | 5.85, 628625 (-0.01) | 4.88, 8915 (+0.01) | 4.25, 3871 (+0.01) | 4.56, 1888 (+0.04) | 64.54, 1323 (0.0) | 789826 | 246863張 | 16.3 | 16.2 | 16.45 | 16.1 |
| 2025-08-15 | 0.26, 238630 (0.0) | 5.86, 629802 (+0.04) | 4.87, 8904 (+0.03) | 4.24, 3859 (-0.05) | 4.52, 1873 (-0.09) | 64.54, 1313 (-0.04) | 791289 | 649956張 | 16.25 | 16.6 | 16.6 | 15.75 |
| 2025-08-08 | 0.26, 239179 (-0.01) | 5.82, 628033 (+0.02) | 4.84, 8862 (+0.08) | 4.29, 3904 (+0.1) | 4.61, 1897 (+0.07) | 64.58, 1292 (-0.52) | 788657 | 470148張 | 16.6 | 16.35 | 16.75 | 16.35 |
| 2025-08-01 | 0.27, 242112 (-0.01) | 5.8, 629297 (+0.14) | 4.76, 8712 (+0.29) | 4.19, 3813 (+0.26) | 4.54, 1864 (+0.27) | 65.1, 1288 (-1.55) | 787626 | 735005張 | 16.35 | 16.5 | 16.6 | 16.1 |
| 2025-07-25 | 0.28, 248353 (+0.04) | 5.66, 626807 (-1.41) | 4.47, 8192 (-0.47) | 3.93, 3581 (-0.16) | 4.27, 1753 (-0.16) | 66.65, 1274 (+5.49) | 779436 | 1160454張 | 16.4 | 17.9 | 17.95 | 16.25 |
| 2025-07-18 | 0.24, 146414 (0.0) | 7.07, 412700 (-0.21) | 4.94, 4751 (-0.31) | 4.09, 1943 (-0.22) | 4.43, 956 (-0.19) | 61.16, 781 (+1.78) | 511466 | 673259張 | 18.0 | 17.85 | 18.6 | 17.6 |
| 2025-07-11 | 0.24, 144202 (0.0) | 7.28, 416852 (-0.03) | 5.25, 5055 (-0.09) | 4.31, 2042 (-0.09) | 4.62, 996 (-0.04) | 59.38, 783 (+0.49) | 519794 | 996050張 | 18.3 | 15.95 | 18.3 | 15.9 |
| 2025-07-04 | 0.24, 143220 (0.0) | 7.31, 416904 (+0.02) | 5.34, 5143 (-0.03) | 4.4, 2084 (-0.04) | 4.66, 1008 (+0.01) | 58.89, 778 (+0.03) | 520994 | 198648張 | 15.95 | 16.0 | 16.2 | 15.75 |
| 2025-06-27 | 0.24, 143363 (0.0) | 7.29, 416613 (+0.06) | 5.37, 5170 (+0.09) | 4.44, 2106 (+0.06) | 4.65, 1006 (+0.04) | 58.86, 781 (-0.49) | 520674 | 353983張 | 15.95 | 16.25 | 16.3 | 15.8 |
| 2025-06-20 | 0.24, 143851 (0.0) | 7.23, 415294 (0.0) | 5.28, 5100 (-0.04) | 4.38, 2075 (-0.01) | 4.61, 996 (+0.04) | 59.35, 781 (+0.08) | 518337 | 206597張 | 16.45 | 16.75 | 16.9 | 16.45 |
| 2025-06-13 | 0.24, 143709 (0.0) | 7.23, 415541 (+0.01) | 5.32, 5130 (+0.02) | 4.39, 2085 (0.0) | 4.57, 992 (-0.05) | 59.27, 783 (-0.02) | 518760 | 196761張 | 16.7 | 17.1 | 17.15 | 16.55 |
| 2025-06-06 | 0.24, 143757 (0.0) | 7.22, 415237 (+0.01) | 5.3, 5118 (0.0) | 4.39, 2089 (-0.03) | 4.62, 1000 (-0.06) | 59.29, 787 (+0.08) | 518307 | 307938張 | 17.0 | 17.0 | 17.05 | 16.5 |
| 2025-05-29 | 0.24, 143305 (0.0) | 7.21, 414435 (-0.03) | 5.3, 5115 (-0.05) | 4.42, 2103 (-0.05) | 4.68, 1007 (-0.07) | 59.21, 785 (+0.34) | 517502 | 248637張 | 17.15 | 17.0 | 17.25 | 16.9 |
| 2025-05-23 | 0.24, 142954 (0.0) | 7.24, 415034 (-0.01) | 5.35, 5157 (-0.01) | 4.47, 2126 (-0.03) | 4.75, 1023 (0.0) | 58.87, 783 (+0.05) | 518714 | 195743張 | 17.1 | 16.95 | 17.1 | 16.6 |
| 2025-05-16 | 0.24, 143097 (+0.01) | 7.25, 415715 (-0.03) | 5.36, 5168 (-0.04) | 4.5, 2136 (-0.07) | 4.75, 1021 (-0.03) | 58.82, 785 (+0.32) | 519553 | 205942張 | 16.95 | 16.3 | 17.0 | 16.2 |
| 2025-05-09 | 0.23, 142820 (0.0) | 7.28, 416815 (+0.04) | 5.4, 5209 (+0.02) | 4.57, 2170 (+0.05) | 4.78, 1031 (+0.02) | 58.5, 780 (-0.21) | 521305 | 193402張 | 16.2 | 16.4 | 16.4 | 15.7 |
| 2025-05-02 | 0.23, 142948 (-0.01) | 7.24, 415721 (-0.03) | 5.38, 5186 (-0.05) | 4.52, 2146 (-0.04) | 4.76, 1026 (+0.01) | 58.71, 779 (+0.22) | 519778 | 151429張 | 16.45 | 16.2 | 16.7 | 16.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.24, 143394 (0.0) | 7.27, 416387 (+0.01) | 5.43, 5234 (0.0) | 4.56, 2165 (+0.01) | 4.75, 1029 (0.0) | 58.49, 775 (-0.07) | 520990 | 145614張 | 16.15 | 15.7 | 16.2 | 15.35 |
| 2025-04-18 | 0.24, 142876 (0.0) | 7.26, 415203 (+0.04) | 5.43, 5233 (-0.03) | 4.55, 2159 (-0.02) | 4.75, 1025 (0.0) | 58.56, 776 (0.0) | 519642 | 162163張 | 15.7 | 15.4 | 16.15 | 15.4 |
| 2025-04-11 | 0.24, 141919 (0.0) | 7.22, 413172 (+0.19) | 5.46, 5247 (+0.13) | 4.57, 2167 (+0.08) | 4.75, 1031 (+0.03) | 58.56, 785 (-0.91) | 517536 | 514809張 | 15.35 | 15.6 | 15.9 | 14.15 |
| 2025-04-02 | 0.24, 141400 (+0.01) | 7.03, 405404 (+0.04) | 5.33, 5130 (+0.01) | 4.49, 2131 (-0.02) | 4.72, 1015 (+0.04) | 59.47, 772 (-0.05) | 507573 | 145162張 | 17.3 | 17.45 | 17.6 | 17.15 |
| 2025-03-28 | 0.23, 141033 (0.0) | 6.99, 404245 (-0.02) | 5.32, 5118 (-0.02) | 4.51, 2140 (-0.04) | 4.68, 1009 (0.0) | 59.52, 780 (+0.17) | 506381 | 117669張 | 17.6 | 17.75 | 17.85 | 17.55 |
| 2025-03-21 | 0.23, 140616 (-0.01) | 7.01, 404457 (-0.01) | 5.34, 5133 (-0.02) | 4.55, 2158 (+0.01) | 4.68, 1010 (-0.06) | 59.35, 772 (+0.06) | 507041 | 149334張 | 17.65 | 17.5 | 17.8 | 17.5 |
| 2025-03-14 | 0.24, 140394 (0.0) | 7.02, 404120 (+0.01) | 5.36, 5151 (+0.02) | 4.54, 2151 (+0.02) | 4.74, 1020 (-0.02) | 59.29, 770 (-0.07) | 506720 | 112897張 | 17.45 | 17.7 | 17.75 | 17.4 |
| 2025-03-07 | 0.24, 140032 (0.0) | 7.01, 403153 (+0.02) | 5.34, 5140 (+0.02) | 4.52, 2145 (+0.05) | 4.76, 1026 (+0.03) | 59.36, 773 (-0.18) | 505652 | 155382張 | 17.7 | 17.45 | 17.8 | 17.35 |
| 2025-02-27 | 0.24, 139779 (0.0) | 6.99, 402286 (+0.02) | 5.32, 5128 (0.0) | 4.47, 2124 (-0.01) | 4.73, 1024 (+0.02) | 59.54, 778 (-0.04) | 504545 | 123956張 | 17.4 | 17.5 | 17.55 | 17.35 |
| 2025-02-21 | 0.24, 139491 (0.0) | 6.97, 401483 (0.0) | 5.32, 5128 (-0.03) | 4.48, 2128 (+0.01) | 4.71, 1021 (-0.03) | 59.58, 772 (+0.04) | 503679 | 96541張 | 17.5 | 17.4 | 17.5 | 17.3 |
| 2025-02-14 | 0.24, 138895 (0.0) | 6.97, 400467 (+0.04) | 5.35, 5150 (+0.07) | 4.47, 2121 (-0.01) | 4.74, 1027 (+0.1) | 59.54, 768 (-0.28) | 502768 | 117901張 | 17.25 | 17.4 | 17.45 | 17.2 |
| 2025-02-07 | 0.24, 139082 (0.0) | 6.93, 399536 (+0.01) | 5.28, 5097 (-0.02) | 4.48, 2124 (+0.01) | 4.64, 1008 (-0.05) | 59.82, 768 (+0.02) | 501337 | 131492張 | 17.45 | 17.3 | 17.55 | 17.25 |
| 2025-01-24 | 0.24, 138970 (0.0) | 6.92, 398704 (+0.02) | 5.3, 5112 (+0.05) | 4.47, 2124 (+0.03) | 4.69, 1017 (+0.01) | 59.8, 772 (-0.2) | 500388 | 66822張 | 17.45 | 17.35 | 17.55 | 17.25 |
| 2025-01-17 | 0.24, 139609 (0.0) | 6.9, 398605 (+0.01) | 5.25, 5061 (0.0) | 4.44, 2109 (-0.02) | 4.68, 1013 (0.0) | 60.0, 772 (-0.02) | 499874 | 137320張 | 17.3 | 17.35 | 17.6 | 17.2 |
| 2025-01-10 | 0.24, 139505 (0.0) | 6.89, 398005 (-0.02) | 5.25, 5059 (-0.07) | 4.46, 2119 (-0.05) | 4.68, 1012 (-0.05) | 60.02, 775 (+0.25) | 499175 | 185735張 | 17.4 | 17.6 | 17.85 | 17.4 |
| 2025-01-03 | 0.24, 139190 (0.0) | 6.91, 398445 (+0.01) | 5.32, 5129 (-0.01) | 4.51, 2139 (0.0) | 4.73, 1023 (+0.02) | 59.77, 790 (-0.01) | 500147 | 101479張 | 17.55 | 17.6 | 17.7 | 17.35 |
| 2024-12-27 | 0.24, 139224 (0.0) | 6.9, 398297 (-0.02) | 5.33, 5129 (-0.03) | 4.51, 2137 (-0.05) | 4.71, 1020 (-0.06) | 59.78, 793 (+0.24) | 499984 | 222626張 | 17.6 | 17.15 | 17.8 | 17.15 |
| 2024-12-20 | 0.24, 139085 (0.0) | 6.92, 399046 (+0.02) | 5.36, 5162 (+0.05) | 4.56, 2159 (+0.01) | 4.77, 1034 (+0.05) | 59.54, 794 (-0.23) | 501102 | 283752張 | 17.1 | 17.45 | 17.7 | 17.1 |
| 2024-12-13 | 0.24, 138973 (0.0) | 6.9, 398161 (-0.01) | 5.31, 5118 (-0.01) | 4.55, 2154 (-0.01) | 4.72, 1026 (-0.07) | 59.77, 794 (+0.12) | 499887 | 160702張 | 17.45 | 17.5 | 17.8 | 17.45 |
| 2024-12-06 | 0.24, 139077 (0.0) | 6.91, 398591 (0.0) | 5.32, 5135 (0.0) | 4.56, 2158 (+0.01) | 4.79, 1037 (+0.01) | 59.65, 787 (-0.05) | 500499 | 165046張 | 17.45 | 17.25 | 17.55 | 17.25 |
| 2024-11-29 | 0.24, 138835 (0.0) | 6.91, 398422 (+0.01) | 5.32, 5134 (-0.01) | 4.55, 2152 (+0.01) | 4.78, 1036 (+0.03) | 59.7, 784 (-0.03) | 500328 | 191114張 | 17.1 | 17.35 | 18.0 | 17.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.24, 138397 (0.0) | 6.9, 397910 (-0.01) | 5.33, 5142 (0.0) | 4.54, 2142 (0.0) | 4.75, 1034 (0.0) | 59.73, 781 (+0.03) | 499900 | 208668張 | 17.35 | 16.9 | 17.5 | 16.9 |
| 2024-11-15 | 0.24, 138358 (0.0) | 6.91, 398218 (+0.03) | 5.33, 5142 (0.0) | 4.54, 2142 (+0.02) | 4.75, 1033 (+0.03) | 59.7, 780 (-0.13) | 500395 | 193106張 | 16.9 | 17.2 | 17.25 | 16.8 |
| 2024-11-08 | 0.24, 138135 (+0.01) | 6.88, 397189 (+0.02) | 5.33, 5142 (0.0) | 4.52, 2134 (+0.01) | 4.72, 1027 (-0.02) | 59.83, 788 (+0.02) | 499130 | 163662張 | 17.15 | 17.0 | 17.3 | 17.0 |
| 2024-11-01 | 0.23, 137831 (0.0) | 6.86, 396744 (0.0) | 5.33, 5146 (-0.02) | 4.51, 2135 (-0.01) | 4.74, 1032 (+0.04) | 59.81, 790 (-0.05) | 498765 | 165429張 | 17.0 | 17.3 | 17.45 | 16.85 |
| 2024-10-25 | 0.23, 137465 (0.0) | 6.86, 396223 (+0.05) | 5.35, 5164 (+0.03) | 4.52, 2134 (+0.04) | 4.7, 1023 (+0.02) | 59.86, 794 (-0.25) | 498211 | 316584張 | 17.2 | 17.6 | 17.6 | 17.15 |
| 2024-10-18 | 0.23, 137979 (0.0) | 6.81, 395519 (+0.08) | 5.32, 5131 (+0.06) | 4.48, 2115 (+0.01) | 4.68, 1020 (+0.06) | 60.11, 795 (-0.42) | 496926 | 274978張 | 17.55 | 17.65 | 17.7 | 17.1 |
| 2024-10-11 | 0.23, 138050 (0.0) | 6.73, 393470 (+0.02) | 5.26, 5091 (+0.05) | 4.47, 2111 (+0.03) | 4.62, 1006 (+0.03) | 60.53, 792 (-0.25) | 494028 | 219543張 | 17.75 | 18.15 | 18.2 | 17.75 |
| 2024-10-04 | 0.23, 138239 (0.0) | 6.71, 393227 (-0.03) | 5.21, 5043 (-0.03) | 4.44, 2097 (-0.03) | 4.59, 1001 (+0.01) | 60.78, 792 (+0.19) | 493334 | 148001張 | 18.2 | 18.4 | 18.5 | 18.15 |
| 2024-09-27 | 0.23, 137567 (0.0) | 6.74, 393232 (-0.01) | 5.24, 5072 (-0.1) | 4.47, 2109 (-0.11) | 4.58, 999 (-0.07) | 60.59, 791 (+0.56) | 493943 | 212257張 | 18.4 | 18.3 | 18.45 | 18.1 |
| 2024-09-20 | 0.23, 135732 (+0.01) | 6.75, 391815 (-0.01) | 5.34, 5179 (-0.08) | 4.58, 2163 (-0.03) | 4.65, 1015 (-0.08) | 60.03, 799 (+0.35) | 493913 | 256034張 | 18.25 | 18.75 | 18.9 | 18.1 |
| 2024-09-13 | 0.22, 135327 (0.0) | 6.76, 392323 (-0.03) | 5.42, 5262 (-0.03) | 4.61, 2181 (+0.03) | 4.73, 1031 (+0.07) | 59.68, 798 (+0.07) | 495268 | 236230張 | 18.75 | 18.15 | 18.9 | 17.8 |
| 2024-09-06 | 0.22, 134818 (0.0) | 6.79, 392993 (0.0) | 5.45, 5294 (-0.01) | 4.58, 2169 (+0.01) | 4.66, 1018 (-0.03) | 59.61, 794 (+0.03) | 496569 | 159663張 | 18.45 | 18.55 | 18.8 | 17.75 |
| 2024-08-30 | 0.22, 134326 (0.0) | 6.79, 392504 (-0.36) | 5.46, 5309 (+0.16) | 4.57, 2167 (+0.09) | 4.69, 1025 (+0.08) | 59.58, 782 (+0.01) | 496296 | 262125張 | 18.5 | 19.45 | 20.1 | 18.4 |
| 2024-08-23 | 0.22, 126777 (0.0) | 7.15, 385103 (-0.01) | 5.3, 4926 (-0.03) | 4.48, 2048 (-0.02) | 4.61, 969 (-0.04) | 59.57, 758 (+0.15) | 483297 | 139784張 | 19.4 | 18.8 | 19.45 | 18.6 |
| 2024-08-16 | 0.22, 126506 (0.0) | 7.16, 385343 (-0.01) | 5.33, 4950 (-0.04) | 4.5, 2054 (-0.01) | 4.65, 977 (-0.04) | 59.42, 755 (+0.15) | 483786 | 101440張 | 18.8 | 18.0 | 18.95 | 18.0 |
| 2024-08-09 | 0.22, 126353 (0.0) | 7.17, 385610 (+0.11) | 5.37, 4983 (+0.04) | 4.51, 2066 (0.0) | 4.69, 980 (-0.02) | 59.27, 751 (-0.38) | 484309 | 298606張 | 17.9 | 19.6 | 19.6 | 16.95 |
| 2024-08-02 | 0.22, 126317 (0.0) | 7.06, 381646 (-0.03) | 5.33, 4962 (-0.07) | 4.51, 2058 (-0.04) | 4.71, 985 (-0.02) | 59.65, 744 (+0.27) | 479255 | 188352張 | 20.1 | 20.05 | 20.4 | 19.75 |
| 2024-07-26 | 0.22, 126148 (0.0) | 7.09, 382336 (-0.01) | 5.4, 5026 (-0.01) | 4.55, 2075 (0.0) | 4.73, 991 (-0.04) | 59.38, 751 (+0.13) | 480536 | 94689張 | 20.05 | 19.65 | 20.05 | 19.4 |
| 2024-07-19 | 0.22, 125918 (0.0) | 7.1, 382622 (-0.01) | 5.41, 5033 (-0.03) | 4.55, 2079 (-0.05) | 4.77, 999 (+0.02) | 59.25, 752 (+0.14) | 481100 | 160344張 | 19.75 | 20.1 | 20.15 | 19.5 |
| 2024-07-12 | 0.22, 125670 (0.0) | 7.11, 382720 (-0.02) | 5.44, 5058 (+0.01) | 4.6, 2099 (-0.01) | 4.75, 997 (-0.02) | 59.11, 752 (+0.15) | 481594 | 126602張 | 20.05 | 19.25 | 20.05 | 19.25 |
| 2024-07-05 | 0.22, 125769 (0.0) | 7.13, 383789 (-0.05) | 5.43, 5059 (-0.05) | 4.61, 2103 (-0.01) | 4.77, 1004 (-0.01) | 58.96, 756 (+0.27) | 483162 | 98796張 | 19.25 | 18.9 | 19.35 | 18.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.22, 125961 (0.0) | 7.18, 385783 (-0.03) | 5.48, 5108 (+0.01) | 4.62, 2111 (-0.02) | 4.78, 1007 (-0.02) | 58.69, 754 (+0.13) | 485874 | 80171張 | 18.85 | 18.7 | 18.95 | 18.6 |
| 2024-06-21 | 0.22, 125934 (0.0) | 7.21, 386473 (0.0) | 5.47, 5103 (0.0) | 4.64, 2121 (-0.06) | 4.8, 1013 (-0.04) | 58.56, 757 (+0.12) | 487000 | 106607張 | 18.7 | 18.75 | 18.8 | 18.6 |
| 2024-06-14 | 0.22, 126053 (0.0) | 7.21, 386497 (-0.01) | 5.47, 5106 (-0.02) | 4.7, 2146 (0.0) | 4.84, 1020 (+0.01) | 58.44, 752 (+0.06) | 487169 | 60923張 | 18.75 | 18.6 | 18.8 | 18.55 |
| 2024-06-07 | 0.22, 125969 (0.0) | 7.22, 387054 (+0.01) | 5.49, 5129 (-0.01) | 4.7, 2146 (0.0) | 4.83, 1019 (0.0) | 58.38, 752 (+0.03) | 487954 | 80068張 | 18.8 | 18.45 | 18.8 | 18.3 |
| 2024-05-31 | 0.22, 125896 (0.0) | 7.21, 386822 (+0.04) | 5.5, 5136 (-0.01) | 4.7, 2148 (+0.02) | 4.83, 1023 (+0.04) | 58.35, 757 (-0.2) | 487813 | 136485張 | 18.4 | 18.6 | 18.7 | 18.2 |
| 2024-05-24 | 0.22, 125868 (0.0) | 7.17, 385086 (0.0) | 5.51, 5146 (-0.01) | 4.68, 2139 (-0.01) | 4.79, 1014 (-0.01) | 58.55, 758 (+0.06) | 485676 | 84189張 | 18.6 | 18.9 | 19.0 | 18.55 |
| 2024-05-17 | 0.22, 125685 (0.0) | 7.17, 384571 (-0.03) | 5.52, 5157 (-0.04) | 4.69, 2144 (-0.03) | 4.8, 1015 (-0.02) | 58.49, 758 (+0.21) | 485302 | 93296張 | 18.9 | 18.8 | 18.9 | 18.6 |
| 2024-05-10 | 0.22, 125645 (0.0) | 7.2, 385668 (-0.02) | 5.56, 5185 (-0.03) | 4.72, 2160 (+0.01) | 4.82, 1020 (-0.01) | 58.28, 754 (+0.14) | 486913 | 109468張 | 18.8 | 18.4 | 18.85 | 18.35 |
| 2024-05-03 | 0.22, 125664 (0.0) | 7.22, 386617 (0.0) | 5.59, 5210 (-0.01) | 4.71, 2156 (0.0) | 4.83, 1022 (+0.01) | 58.14, 754 (+0.01) | 488340 | 135744張 | 18.35 | 17.65 | 18.5 | 17.65 |
| 2024-04-26 | 0.22, 125759 (0.0) | 7.22, 386396 (+0.03) | 5.6, 5231 (+0.01) | 4.71, 2157 (+0.02) | 4.82, 1017 (+0.02) | 58.13, 754 (-0.15) | 488239 | 67469張 | 17.6 | 17.45 | 17.85 | 17.45 |
| 2024-04-19 | 0.22, 125786 (0.0) | 7.19, 385654 (+0.06) | 5.59, 5217 (+0.08) | 4.69, 2149 (-0.02) | 4.8, 1015 (+0.02) | 58.28, 754 (-0.27) | 487134 | 115138張 | 17.35 | 17.9 | 17.95 | 17.25 |
| 2024-04-12 | 0.22, 126134 (0.0) | 7.13, 383797 (+0.01) | 5.51, 5140 (-0.02) | 4.71, 2156 (+0.02) | 4.78, 1007 (-0.02) | 58.55, 755 (+0.01) | 484690 | 74936張 | 17.9 | 17.9 | 18.2 | 17.9 |
| 2024-04-03 | 0.22, 125349 (0.0) | 7.12, 382152 (0.0) | 5.53, 5153 (0.0) | 4.69, 2149 (-0.01) | 4.8, 1013 (+0.01) | 58.54, 754 (0.0) | 483014 | 31258張 | 17.9 | 18.05 | 18.1 | 17.9 |
| 2024-03-29 | 0.22, 125409 (0.0) | 7.12, 382456 (0.0) | 5.53, 5153 (-0.02) | 4.7, 2153 (+0.02) | 4.79, 1012 (+0.02) | 58.54, 753 (0.0) | 483418 | 59287張 | 18.0 | 18.0 | 18.15 | 17.9 |
| 2024-03-22 | 0.22, 125269 (0.0) | 7.12, 382482 (-0.02) | 5.55, 5177 (+0.02) | 4.68, 2141 (+0.03) | 4.77, 1009 (-0.03) | 58.54, 755 (-0.01) | 483622 | 77994張 | 18.05 | 18.15 | 18.2 | 17.85 |
| 2024-03-15 | 0.22, 124968 (0.0) | 7.14, 382608 (-0.04) | 5.53, 5163 (-0.03) | 4.65, 2126 (-0.01) | 4.8, 1013 (+0.01) | 58.55, 754 (+0.13) | 483699 | 124611張 | 18.15 | 17.85 | 18.2 | 17.75 |
| 2024-03-08 | 0.22, 124501 (0.0) | 7.18, 383460 (+0.01) | 5.56, 5185 (+0.02) | 4.66, 2131 (-0.01) | 4.79, 1011 (-0.0) | 58.42, 749 (+0.02) | 485014 | 88237張 | 17.85 | 17.35 | 17.85 | 17.3 |
| 2024-03-01 | 0.22, 124209 (0.0) | 7.17, 383171 (+0.02) | 5.54, 5163 (+0.01) | 4.67, 2136 (+0.02) | 4.79, 1012 (+0.04) | 58.4, 751 (-0.14) | 484835 | 57258張 | 17.35 | 17.3 | 17.4 | 17.2 |
| 2024-02-23 | 0.22, 123758 (0.0) | 7.15, 381931 (+0.01) | 5.53, 5152 (-0.01) | 4.65, 2125 (-0.03) | 4.75, 1007 (-0.04) | 58.54, 754 (+0.05) | 483367 | 58387張 | 17.3 | 17.25 | 17.45 | 17.2 |
| 2024-02-16 | 0.22, 123773 (0.0) | 7.14, 381239 (+0.02) | 5.54, 5162 (+0.01) | 4.68, 2141 (+0.02) | 4.79, 1012 (-0.03) | 58.49, 756 (-0.04) | 482686 | 35900張 | 17.15 | 17.1 | 17.35 | 17.05 |
| 2024-02-07 | 0.22, 123944 (-0.01) | 7.12, 381040 (+0.01) | 5.53, 5155 (0.0) | 4.66, 2136 (+0.01) | 4.82, 1016 (+0.03) | 58.53, 757 (-0.08) | 482411 | 17073張 | 17.1 | 17.1 | 17.2 | 17.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.23, 124003 (0.0) | 7.11, 380673 (+0.01) | 5.53, 5152 (+0.01) | 4.65, 2131 (0.0) | 4.79, 1013 (-0.01) | 58.61, 758 (-0.07) | 481855 | 57942張 | 17.2 | 17.35 | 17.45 | 17.05 |
| 2024-01-26 | 0.23, 124133 (0.0) | 7.1, 380310 (+0.04) | 5.52, 5147 (+0.02) | 4.65, 2131 (+0.01) | 4.8, 1011 (+0.02) | 58.68, 755 (-0.17) | 481302 | 63915張 | 17.4 | 17.1 | 17.45 | 17.0 |
| 2024-01-19 | 0.23, 124423 (0.0) | 7.06, 379422 (+0.09) | 5.5, 5130 (+0.03) | 4.64, 2126 (+0.06) | 4.78, 1007 (+0.04) | 58.85, 760 (-0.5) | 479984 | 125955張 | 17.1 | 17.65 | 17.75 | 17.0 |
| 2024-01-12 | 0.23, 124980 (0.0) | 6.97, 377389 (+0.01) | 5.47, 5100 (-0.01) | 4.58, 2097 (-0.01) | 4.74, 996 (0.0) | 59.35, 761 (+0.03) | 476643 | 44548張 | 17.65 | 17.9 | 18.1 | 17.6 |
| 2024-01-05 | 0.23, 124962 (0.0) | 6.96, 377302 (0.0) | 5.48, 5113 (0.0) | 4.59, 2098 (+0.01) | 4.74, 996 (+0.01) | 59.32, 761 (-0.03) | 476630 | 32338張 | 17.85 | 18.05 | 18.1 | 17.8 |
| 2023-12-29 | 0.23, 125030 (0.0) | 6.96, 377132 (-0.01) | 5.48, 5114 (-0.03) | 4.58, 2095 (-0.02) | 4.73, 994 (-0.03) | 59.35, 761 (+0.16) | 476434 | 45574張 | 18.1 | 17.7 | 18.1 | 17.7 |
| 2023-12-22 | 0.23, 124915 (0.0) | 6.97, 377739 (+0.04) | 5.51, 5147 (0.0) | 4.6, 2105 (+0.02) | 4.76, 1000 (+0.02) | 59.19, 758 (-0.17) | 477424 | 63388張 | 17.75 | 17.85 | 17.95 | 17.6 |
| 2023-12-15 | 0.23, 125224 (0.0) | 6.93, 376775 (0.0) | 5.51, 5134 (-0.02) | 4.58, 2100 (-0.01) | 4.74, 992 (-0.01) | 59.36, 765 (+0.06) | 476189 | 79470張 | 17.85 | 17.95 | 18.1 | 17.85 |
| 2023-12-08 | 0.23, 125184 (0.0) | 6.93, 376962 (+0.01) | 5.53, 5157 (+0.03) | 4.59, 2101 (+0.01) | 4.75, 994 (-0.02) | 59.3, 769 (-0.07) | 476573 | 49048張 | 17.9 | 18.05 | 18.15 | 17.9 |
| 2023-12-01 | 0.23, 125368 (0.0) | 6.92, 376592 (-0.01) | 5.5, 5133 (-0.03) | 4.58, 2100 (-0.02) | 4.77, 999 (+0.01) | 59.37, 767 (+0.09) | 476006 | 89089張 | 18.0 | 18.1 | 18.3 | 18.0 |
| 2023-11-24 | 0.23, 125353 (0.0) | 6.93, 377086 (-0.04) | 5.53, 5153 (-0.01) | 4.6, 2108 (-0.01) | 4.76, 995 (+0.01) | 59.28, 769 (+0.09) | 476743 | 57257張 | 18.1 | 18.0 | 18.3 | 17.9 |
| 2023-11-17 | 0.23, 125322 (0.0) | 6.97, 378190 (-0.02) | 5.54, 5167 (-0.01) | 4.61, 2110 (-0.03) | 4.75, 996 (-0.04) | 59.19, 773 (+0.18) | 478198 | 63560張 | 18.0 | 17.8 | 18.15 | 17.7 |
| 2023-11-10 | 0.23, 125133 (0.0) | 6.99, 378822 (-0.02) | 5.55, 5183 (-0.03) | 4.64, 2123 (+0.01) | 4.79, 1006 (-0.02) | 59.01, 769 (+0.09) | 479236 | 39732張 | 17.7 | 17.75 | 17.9 | 17.6 |
| 2023-11-03 | 0.23, 125116 (0.0) | 7.01, 379473 (+0.02) | 5.58, 5204 (+0.01) | 4.63, 2117 (+0.01) | 4.81, 1009 (-0.01) | 58.92, 768 (-0.04) | 480122 | 60368張 | 17.65 | 17.45 | 17.75 | 17.15 |
| 2023-10-27 | 0.23, 125175 (0.0) | 6.99, 379340 (+0.02) | 5.57, 5197 (0.0) | 4.62, 2116 (+0.01) | 4.82, 1012 (0.0) | 58.96, 767 (-0.08) | 479892 | 58723張 | 17.45 | 17.65 | 17.7 | 17.4 |
| 2023-10-20 | 0.23, 125200 (0.0) | 6.97, 378748 (+0.01) | 5.57, 5194 (0.0) | 4.61, 2111 (-0.02) | 4.82, 1014 (+0.01) | 59.04, 769 (-0.02) | 479041 | 66961張 | 17.75 | 17.8 | 17.95 | 17.35 |
| 2023-10-13 | 0.23, 125103 (0.0) | 6.96, 378538 (-0.01) | 5.57, 5192 (-0.01) | 4.63, 2113 (-0.01) | 4.81, 1008 (0.0) | 59.06, 773 (+0.09) | 478832 | 53395張 | 17.9 | 17.55 | 18.05 | 17.55 |
| 2023-10-06 | 0.23, 124899 (0.0) | 6.97, 378696 (+0.02) | 5.58, 5201 (+0.02) | 4.64, 2117 (-0.02) | 4.81, 1012 (+0.01) | 58.97, 774 (-0.11) | 479162 | 54184張 | 17.75 | 17.95 | 17.95 | 17.55 |
| 2023-09-28 | 0.23, 125094 (0.0) | 6.95, 378103 (+0.01) | 5.56, 5185 (0.0) | 4.66, 2125 (-0.01) | 4.8, 1006 (+0.01) | 59.08, 770 (-0.01) | 478321 | 41864張 | 17.9 | 17.85 | 18.0 | 17.75 |