| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.31, 6672 (0.0) | 16.3, 33857 (+0.05) | 5.17, 195 (+0.04) | 4.97, 99 (+0.45) | 6.39, 58 (-0.07) | 42.46, 42 (-0.7) | 39350 | 6016張 | 20.45 | 20.2 | 20.65 | 19.8 |
| 2026-06-26 | 0.31, 6730 (-0.01) | 16.25, 33868 (-0.01) | 5.13, 192 (-0.04) | 4.52, 91 (+0.08) | 6.46, 61 (-0.68) | 43.16, 42 (+0.58) | 39312 | 7157張 | 19.9 | 20.75 | 21.05 | 19.9 |
| 2026-06-18 | 0.32, 6802 (0.0) | 16.26, 33943 (-0.22) | 5.17, 192 (-0.01) | 4.44, 89 (-0.04) | 7.14, 63 (+0.46) | 42.58, 40 (+0.14) | 39363 | 8615張 | 20.85 | 20.8 | 21.25 | 20.55 |
| 2026-06-12 | 0.32, 6837 (0.0) | 16.48, 34289 (-0.04) | 5.18, 193 (-0.09) | 4.48, 91 (-0.17) | 6.68, 62 (-0.16) | 42.44, 41 (+0.35) | 39762 | 8955張 | 20.25 | 19.7 | 20.5 | 19.6 |
| 2026-06-05 | 0.32, 6839 (0.0) | 16.52, 34372 (-0.14) | 5.27, 198 (-0.1) | 4.65, 93 (+0.16) | 6.84, 62 (+0.01) | 42.09, 40 (+0.14) | 39848 | 10828張 | 20.5 | 20.2 | 20.65 | 19.9 |
| 2026-05-29 | 0.32, 6839 (0.0) | 16.66, 34637 (-0.06) | 5.37, 201 (+0.05) | 4.49, 90 (-0.07) | 6.83, 63 (-0.07) | 41.95, 39 (+0.13) | 40130 | 10574張 | 20.1 | 19.9 | 21.0 | 19.9 |
| 2026-05-22 | 0.32, 6849 (0.0) | 16.72, 34817 (+0.02) | 5.32, 199 (-0.11) | 4.56, 92 (+0.22) | 6.9, 62 (+0.01) | 41.82, 38 (-0.39) | 40323 | 4997張 | 19.8 | 19.8 | 20.0 | 19.55 |
| 2026-05-15 | 0.32, 6874 (0.0) | 16.7, 34884 (+0.09) | 5.43, 202 (-0.1) | 4.34, 87 (-0.13) | 6.89, 63 (+0.26) | 42.21, 39 (-0.48) | 40366 | 11180張 | 19.85 | 20.9 | 21.3 | 19.8 |
| 2026-05-08 | 0.32, 6922 (-0.01) | 16.61, 34891 (-0.12) | 5.53, 207 (+0.19) | 4.47, 87 (-0.09) | 6.63, 60 (+0.36) | 42.69, 40 (-0.23) | 40310 | 7491張 | 21.2 | 21.45 | 21.7 | 20.6 |
| 2026-04-30 | 0.33, 6970 (0.0) | 16.73, 35148 (-0.06) | 5.34, 199 (-0.09) | 4.56, 89 (+0.3) | 6.27, 57 (+0.17) | 42.92, 41 (-0.06) | 40575 | 11358張 | 21.3 | 20.2 | 22.0 | 19.8 |
| 2026-04-24 | 0.33, 6967 (0.0) | 16.79, 35206 (-0.11) | 5.43, 203 (+0.04) | 4.26, 84 (-0.08) | 6.1, 56 (-0.7) | 42.98, 42 (+0.83) | 40671 | 8193張 | 20.2 | 21.15 | 21.35 | 20.05 |
| 2026-04-17 | 0.33, 7032 (0.0) | 16.9, 35462 (-0.06) | 5.39, 203 (-0.07) | 4.34, 85 (-0.07) | 6.8, 60 (-0.13) | 42.15, 38 (+0.3) | 40935 | 6113張 | 21.0 | 20.85 | 21.1 | 20.5 |
| 2026-04-10 | 0.33, 7072 (-0.01) | 16.96, 35632 (-0.08) | 5.46, 206 (-0.06) | 4.41, 87 (-0.2) | 6.93, 62 (+0.44) | 41.85, 37 (+0.02) | 41109 | 5070張 | 20.85 | 20.45 | 21.15 | 20.2 |
| 2026-04-02 | 0.34, 7082 (+0.01) | 17.04, 35758 (+0.04) | 5.52, 207 (+0.11) | 4.61, 90 (+0.14) | 6.49, 58 (-0.47) | 41.83, 37 (+0.18) | 41251 | 5361張 | 20.25 | 20.8 | 21.5 | 20.05 |
| 2026-03-27 | 0.33, 7069 (-0.01) | 17.0, 35714 (0.0) | 5.41, 204 (-0.04) | 4.47, 88 (-0.11) | 6.96, 62 (+0.25) | 41.65, 36 (+0.02) | 41198 | 4302張 | 20.5 | 20.6 | 20.8 | 20.1 |
| 2026-03-20 | 0.34, 7097 (0.0) | 17.0, 35766 (-0.05) | 5.45, 207 (+0.08) | 4.58, 90 (-0.06) | 6.71, 59 (-0.01) | 41.63, 36 (+0.01) | 41283 | 6304張 | 20.5 | 20.25 | 20.85 | 19.95 |
| 2026-03-13 | 0.34, 7107 (0.0) | 17.05, 35868 (-0.03) | 5.37, 205 (-0.17) | 4.64, 91 (+0.4) | 6.72, 59 (-0.28) | 41.62, 36 (+0.06) | 41382 | 5731張 | 20.0 | 19.6 | 20.5 | 19.4 |
| 2026-03-06 | 0.34, 7117 (0.0) | 17.08, 35957 (+0.03) | 5.54, 212 (+0.14) | 4.24, 85 (-0.17) | 7.0, 63 (+0.2) | 41.56, 36 (-0.36) | 41472 | 8685張 | 20.2 | 21.0 | 21.0 | 19.55 |
| 2026-02-26 | 0.34, 7114 (0.0) | 17.05, 35959 (+0.03) | 5.4, 206 (+0.04) | 4.41, 88 (-0.05) | 6.8, 61 (-0.38) | 41.92, 37 (+0.2) | 41445 | 7877張 | 20.85 | 21.35 | 21.35 | 20.5 |
| 2026-02-13 | 0.34, 7140 (0.0) | 17.02, 35959 (-0.01) | 5.36, 203 (-0.02) | 4.46, 88 (+0.1) | 7.18, 62 (+0.1) | 41.72, 36 (-0.25) | 41420 | 3315張 | 21.15 | 21.55 | 21.6 | 20.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.34, 7178 (0.0) | 17.03, 36053 (-0.03) | 5.38, 204 (-0.26) | 4.36, 86 (+0.17) | 7.08, 63 (-0.18) | 41.97, 37 (+0.34) | 41497 | 15377張 | 21.3 | 22.2 | 23.5 | 20.95 |
| 2026-01-30 | 0.34, 7188 (0.0) | 17.06, 36060 (-0.29) | 5.64, 214 (+0.22) | 4.19, 83 (-0.08) | 7.26, 65 (+0.69) | 41.63, 36 (+0.07) | 41523 | 28023張 | 22.55 | 21.15 | 23.95 | 21.1 |
| 2026-01-23 | 0.34, 7167 (0.0) | 17.35, 36452 (+0.09) | 5.42, 205 (-0.09) | 4.27, 84 (-0.25) | 6.57, 60 (+0.35) | 41.56, 37 (-0.49) | 42026 | 9410張 | 21.1 | 20.8 | 21.35 | 20.35 |
| 2026-01-16 | 0.34, 7185 (0.0) | 17.26, 36466 (-0.09) | 5.51, 208 (-0.04) | 4.52, 89 (+0.24) | 6.22, 57 (-0.04) | 42.05, 38 (+0.07) | 41992 | 12753張 | 21.0 | 20.85 | 22.6 | 20.65 |
| 2026-01-09 | 0.34, 7227 (0.0) | 17.35, 36633 (+0.03) | 5.55, 210 (+0.04) | 4.28, 85 (-0.07) | 6.26, 57 (+0.17) | 41.98, 38 (-0.15) | 42170 | 15648張 | 20.75 | 20.85 | 22.2 | 20.2 |
| 2026-01-02 | 0.34, 7250 (0.0) | 17.32, 36650 (-0.02) | 5.51, 210 (-0.23) | 4.35, 86 (+0.01) | 6.09, 55 (-0.16) | 42.13, 39 (+0.65) | 42189 | 2393張 | 20.9 | 21.6 | 21.6 | 20.85 |
| 2025-12-26 | 0.34, 7220 (0.0) | 17.34, 36704 (-0.1) | 5.74, 218 (-0.04) | 4.34, 85 (+0.04) | 6.25, 56 (-0.09) | 41.48, 36 (+0.21) | 42288 | 5707張 | 20.9 | 20.35 | 21.05 | 20.25 |
| 2025-12-19 | 0.34, 7223 (0.0) | 17.44, 36868 (-0.02) | 5.78, 219 (-0.03) | 4.3, 85 (+0.19) | 6.34, 56 (-0.09) | 41.27, 35 (-0.02) | 42467 | 8678張 | 20.35 | 20.2 | 20.95 | 20.0 |
| 2025-12-12 | 0.34, 7201 (0.0) | 17.46, 36855 (-0.02) | 5.81, 220 (0.0) | 4.11, 82 (-0.27) | 6.43, 57 (+0.21) | 41.29, 35 (+0.01) | 42450 | 4932張 | 20.1 | 20.35 | 20.35 | 19.7 |
| 2025-12-05 | 0.34, 7230 (-0.01) | 17.48, 36904 (-0.04) | 5.81, 221 (+0.21) | 4.38, 87 (+0.11) | 6.22, 56 (-0.05) | 41.28, 35 (-0.31) | 42489 | 10224張 | 20.2 | 20.35 | 21.2 | 20.05 |
| 2025-11-28 | 0.35, 7288 (+0.01) | 17.52, 36858 (-0.11) | 5.6, 212 (+0.06) | 4.27, 85 (+0.01) | 6.27, 56 (+0.22) | 41.59, 35 (-0.08) | 42396 | 13842張 | 20.3 | 19.5 | 21.7 | 19.5 |
| 2025-11-21 | 0.34, 7225 (-0.01) | 17.63, 36945 (-0.06) | 5.54, 209 (+0.05) | 4.26, 85 (-0.05) | 6.05, 56 (+0.35) | 41.67, 36 (-0.28) | 42516 | 6105張 | 19.0 | 20.1 | 20.45 | 18.8 |
| 2025-11-14 | 0.35, 7259 (0.0) | 17.69, 37039 (-0.05) | 5.49, 207 (-0.11) | 4.31, 85 (+0.09) | 5.7, 53 (-0.14) | 41.95, 37 (+0.2) | 42597 | 5031張 | 19.7 | 19.0 | 20.0 | 18.6 |
| 2025-11-07 | 0.35, 7250 (+0.01) | 17.74, 37161 (-0.02) | 5.6, 212 (+0.22) | 4.22, 84 (+0.13) | 5.84, 54 (-0.02) | 41.75, 36 (-0.45) | 42734 | 5305張 | 19.0 | 19.2 | 19.2 | 18.4 |
| 2025-10-31 | 0.34, 7263 (-0.01) | 17.76, 37233 (-0.05) | 5.38, 202 (-0.16) | 4.09, 80 (+0.36) | 5.86, 55 (-0.08) | 42.2, 37 (-0.15) | 42743 | 4159張 | 19.25 | 19.95 | 20.05 | 19.2 |
| 2025-10-23 | 0.35, 7276 (0.0) | 17.81, 37356 (+0.07) | 5.54, 207 (+0.24) | 3.73, 73 (-0.2) | 5.94, 55 (-0.19) | 42.35, 37 (+0.02) | 42863 | 2819張 | 19.9 | 20.2 | 20.25 | 19.75 |
| 2025-10-17 | 0.35, 7301 (0.0) | 17.74, 37288 (-0.0) | 5.3, 198 (-0.2) | 3.93, 77 (+0.25) | 6.13, 56 (-0.19) | 42.33, 37 (+0.09) | 42780 | 12394張 | 20.2 | 19.5 | 21.5 | 19.2 |
| 2025-10-09 | 0.35, 7293 (0.0) | 17.74, 37258 (-0.02) | 5.5, 206 (+0.13) | 3.68, 73 (-0.08) | 6.32, 57 (+0.03) | 42.24, 37 (+0.02) | 42752 | 2069張 | 19.65 | 19.15 | 19.75 | 19.1 |
| 2025-10-03 | 0.35, 7295 (0.0) | 17.76, 37353 (+0.01) | 5.37, 202 (+0.12) | 3.76, 75 (+0.18) | 6.29, 57 (-0.11) | 42.22, 37 (-0.29) | 42858 | 4691張 | 19.15 | 19.8 | 19.8 | 19.15 |
| 2025-09-26 | 0.35, 7291 (0.0) | 17.75, 37392 (0.0) | 5.25, 197 (+0.05) | 3.58, 71 (+0.08) | 6.4, 58 (+0.18) | 42.51, 38 (-0.35) | 42870 | 4294張 | 19.8 | 19.95 | 20.5 | 19.7 |
| 2025-09-19 | 0.35, 7306 (0.0) | 17.75, 37433 (-0.03) | 5.2, 196 (+0.14) | 3.5, 70 (-0.08) | 6.22, 57 (-0.13) | 42.86, 40 (+0.18) | 42918 | 3982張 | 19.75 | 19.7 | 20.2 | 19.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.35, 7316 (0.0) | 17.78, 37531 (+0.05) | 5.06, 191 (-0.06) | 3.58, 71 (-0.11) | 6.35, 57 (+0.31) | 42.68, 39 (-0.38) | 43025 | 5212張 | 19.8 | 19.8 | 20.2 | 19.55 |
| 2025-09-05 | 0.35, 7338 (0.0) | 17.73, 37530 (+0.18) | 5.12, 194 (+0.1) | 3.69, 73 (0.0) | 6.04, 55 (-0.21) | 43.06, 40 (-0.53) | 43000 | 9117張 | 19.8 | 20.65 | 20.65 | 19.55 |
| 2025-08-29 | 0.35, 7356 (+0.01) | 17.55, 37381 (+0.01) | 5.02, 190 (+0.16) | 3.69, 72 (+0.14) | 6.25, 55 (+0.62) | 43.59, 42 (-1.11) | 42767 | 8474張 | 20.6 | 21.7 | 21.8 | 20.45 |
| 2025-08-22 | 0.34, 7292 (0.0) | 17.54, 37370 (-0.11) | 4.86, 184 (-0.03) | 3.55, 70 (-0.18) | 5.63, 51 (-0.19) | 44.7, 46 (+0.79) | 42697 | 13081張 | 21.6 | 22.05 | 23.35 | 21.4 |
| 2025-08-15 | 0.34, 7220 (0.0) | 17.65, 37483 (+0.01) | 4.89, 185 (+0.16) | 3.73, 72 (-0.28) | 5.82, 53 (+0.34) | 43.91, 43 (-0.4) | 42863 | 12435張 | 22.2 | 21.8 | 22.4 | 20.5 |
| 2025-08-08 | 0.34, 7211 (0.0) | 17.64, 37497 (-0.05) | 4.73, 179 (+0.15) | 4.01, 79 (0.0) | 5.48, 50 (-0.14) | 44.31, 44 (+0.05) | 42852 | 4974張 | 22.25 | 21.35 | 22.45 | 21.2 |
| 2025-08-01 | 0.34, 7233 (0.0) | 17.69, 37635 (-0.03) | 4.58, 173 (-0.05) | 4.01, 79 (+0.14) | 5.62, 51 (+0.05) | 44.26, 44 (-0.04) | 42992 | 4713張 | 21.65 | 21.7 | 21.9 | 21.05 |
| 2025-07-25 | 0.34, 7238 (0.0) | 17.72, 37705 (-0.11) | 4.63, 174 (+0.19) | 3.87, 76 (-0.1) | 5.57, 50 (+0.12) | 44.3, 44 (-0.05) | 43058 | 6511張 | 21.7 | 20.85 | 22.4 | 20.7 |
| 2025-07-18 | 0.34, 7224 (0.0) | 17.83, 37864 (-0.03) | 4.44, 168 (-0.03) | 3.97, 78 (+0.13) | 5.45, 50 (+0.16) | 44.35, 45 (-0.31) | 43235 | 4460張 | 20.7 | 21.5 | 21.6 | 20.1 |
| 2025-07-11 | 0.34, 7222 (0.0) | 17.86, 37923 (+0.03) | 4.47, 169 (-0.16) | 3.84, 76 (-0.12) | 5.29, 48 (-0.29) | 44.66, 45 (+0.29) | 43278 | 3898張 | 21.35 | 22.6 | 22.85 | 21.0 |
| 2025-07-04 | 0.34, 7275 (0.0) | 17.83, 37934 (-0.12) | 4.63, 175 (+0.12) | 3.96, 77 (-0.35) | 5.58, 50 (+0.13) | 44.37, 45 (+0.31) | 43257 | 4144張 | 22.8 | 22.3 | 23.1 | 21.8 |
| 2025-06-27 | 0.34, 7327 (-0.01) | 17.95, 38178 (-0.08) | 4.51, 171 (-0.08) | 4.31, 84 (+0.12) | 5.45, 49 (-0.09) | 44.06, 43 (+0.07) | 43515 | 4252張 | 22.1 | 20.7 | 22.25 | 20.4 |
| 2025-06-20 | 0.35, 7347 (0.0) | 18.03, 38350 (+0.02) | 4.59, 174 (+0.14) | 4.19, 81 (+0.06) | 5.54, 50 (-0.29) | 43.99, 43 (-0.07) | 43682 | 3873張 | 20.75 | 20.65 | 21.4 | 20.4 |
| 2025-06-13 | 0.35, 7373 (0.0) | 18.01, 38357 (+0.03) | 4.45, 168 (0.0) | 4.13, 80 (-0.18) | 5.83, 52 (-0.06) | 44.06, 43 (+0.07) | 43649 | 5526張 | 20.7 | 22.3 | 22.3 | 20.7 |
| 2025-06-06 | 0.35, 7414 (0.0) | 17.98, 38424 (+0.07) | 4.45, 169 (-0.01) | 4.31, 83 (+0.17) | 5.89, 52 (-0.04) | 43.99, 42 (-0.33) | 43677 | 11483張 | 22.05 | 23.45 | 24.25 | 21.75 |
| 2025-05-29 | 0.35, 7414 (0.0) | 17.91, 38354 (-0.03) | 4.46, 170 (-0.04) | 4.14, 80 (-0.07) | 5.93, 53 (-0.13) | 44.32, 43 (+0.19) | 43588 | 3383張 | 23.05 | 23.6 | 23.8 | 22.6 |
| 2025-05-23 | 0.35, 7439 (0.0) | 17.94, 38454 (-0.02) | 4.5, 171 (+0.09) | 4.21, 81 (-0.08) | 6.06, 52 (-0.3) | 44.13, 42 (+0.22) | 43682 | 8568張 | 23.45 | 23.6 | 24.35 | 23.15 |
| 2025-05-16 | 0.35, 7461 (0.0) | 17.96, 38511 (-0.03) | 4.41, 168 (-0.02) | 4.29, 83 (-0.07) | 6.36, 55 (+0.63) | 43.91, 41 (-0.44) | 43725 | 22459張 | 23.5 | 22.85 | 24.65 | 22.85 |
| 2025-05-09 | 0.35, 7474 (0.0) | 17.99, 38457 (+0.04) | 4.43, 168 (+0.11) | 4.36, 85 (-0.03) | 5.73, 50 (-0.01) | 44.35, 42 (-0.12) | 43675 | 5123張 | 21.65 | 22.5 | 22.5 | 20.95 |
| 2025-05-02 | 0.35, 7483 (0.0) | 17.95, 38444 (-0.08) | 4.32, 165 (-0.12) | 4.39, 86 (+0.12) | 5.74, 50 (+0.23) | 44.47, 42 (-0.32) | 43655 | 9518張 | 22.4 | 21.5 | 23.2 | 21.2 |
| 2025-04-25 | 0.35, 7483 (0.0) | 18.03, 38570 (-0.02) | 4.44, 168 (-0.11) | 4.27, 82 (+0.22) | 5.51, 47 (-0.26) | 44.79, 43 (+0.17) | 43760 | 6472張 | 21.35 | 20.1 | 21.5 | 19.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.35, 7498 (0.0) | 18.05, 38665 (+0.05) | 4.55, 171 (+0.06) | 4.05, 78 (+0.1) | 5.77, 49 (-0.31) | 44.62, 43 (-0.12) | 43860 | 7376張 | 20.0 | 20.7 | 21.2 | 19.95 |
| 2025-04-11 | 0.35, 7553 (0.0) | 18.0, 38728 (-0.08) | 4.49, 170 (+0.08) | 3.95, 77 (-0.13) | 6.08, 51 (+0.12) | 44.74, 45 (-0.1) | 43891 | 16260張 | 20.3 | 22.0 | 22.0 | 18.5 |
| 2025-04-02 | 0.35, 7583 (-0.01) | 18.08, 39014 (-0.08) | 4.41, 166 (-0.07) | 4.08, 79 (+0.04) | 5.96, 51 (+0.2) | 44.84, 46 (-0.22) | 44151 | 4629張 | 24.4 | 24.55 | 24.75 | 24.0 |
| 2025-03-28 | 0.36, 7628 (0.0) | 18.16, 39185 (+0.08) | 4.48, 169 (-0.07) | 4.04, 77 (-0.09) | 5.76, 50 (-0.19) | 45.06, 48 (+0.03) | 44308 | 15664張 | 24.9 | 25.9 | 26.25 | 24.45 |
| 2025-03-21 | 0.36, 7703 (0.0) | 18.08, 39181 (-0.05) | 4.55, 172 (-0.13) | 4.13, 77 (-0.08) | 5.95, 52 (-0.22) | 45.03, 47 (+0.5) | 44281 | 27002張 | 25.85 | 26.65 | 27.5 | 25.85 |
| 2025-03-14 | 0.36, 7716 (-0.01) | 18.13, 39180 (-0.04) | 4.68, 176 (-0.09) | 4.21, 79 (-0.02) | 6.17, 52 (+0.16) | 44.53, 44 (+0.03) | 44273 | 31764張 | 26.4 | 26.3 | 27.95 | 25.9 |
| 2025-03-07 | 0.37, 7732 (+0.01) | 18.17, 39267 (-0.03) | 4.77, 181 (-0.02) | 4.23, 80 (+0.41) | 6.01, 51 (-0.39) | 44.5, 44 (+0.46) | 44379 | 36910張 | 26.35 | 25.7 | 27.55 | 25.65 |
| 2025-02-27 | 0.36, 7685 (0.0) | 18.2, 39404 (+0.69) | 4.79, 180 (+0.32) | 3.82, 73 (-0.13) | 6.4, 56 (+0.36) | 44.04, 42 (-1.35) | 44586 | 99145張 | 27.55 | 25.55 | 28.95 | 25.4 |
| 2025-02-21 | 0.36, 7520 (+0.02) | 17.51, 37832 (-0.04) | 4.47, 169 (-0.18) | 3.95, 77 (-0.26) | 6.04, 53 (+0.63) | 45.39, 47 (+1.32) | 42991 | 116421張 | 25.6 | 24.95 | 28.2 | 24.15 |
| 2025-02-14 | 0.34, 7052 (0.0) | 17.55, 36805 (-0.08) | 4.65, 175 (-0.05) | 4.21, 80 (+0.03) | 5.41, 48 (+0.14) | 44.07, 41 (-0.06) | 42264 | 39545張 | 25.05 | 20.0 | 25.05 | 20.0 |
| 2025-02-07 | 0.34, 7056 (0.0) | 17.63, 36908 (-0.03) | 4.7, 178 (+0.03) | 4.18, 81 (-0.08) | 5.27, 47 (+0.23) | 44.13, 41 (-0.12) | 42398 | 3600張 | 20.1 | 20.15 | 20.95 | 20.0 |
| 2025-01-24 | 0.34, 7070 (0.0) | 17.66, 36986 (-0.05) | 4.67, 177 (+0.09) | 4.26, 82 (-0.03) | 5.04, 45 (-0.17) | 44.25, 42 (+0.19) | 42482 | 1948張 | 20.2 | 19.7 | 20.35 | 19.45 |
| 2025-01-17 | 0.34, 7087 (0.0) | 17.71, 37124 (-0.03) | 4.58, 175 (-0.08) | 4.29, 83 (+0.19) | 5.21, 46 (-0.27) | 44.06, 41 (+0.15) | 42632 | 3537張 | 19.65 | 18.45 | 19.75 | 18.15 |
| 2025-01-10 | 0.34, 7091 (0.0) | 17.74, 37185 (+0.01) | 4.66, 177 (+0.08) | 4.1, 80 (+0.04) | 5.48, 49 (+0.06) | 43.91, 40 (-0.32) | 42691 | 5303張 | 18.6 | 19.45 | 19.5 | 18.3 |
| 2025-01-03 | 0.34, 7085 (0.0) | 17.73, 37243 (+0.03) | 4.58, 175 (+0.01) | 4.06, 79 (+0.06) | 5.42, 49 (-0.06) | 44.23, 41 (-0.12) | 42734 | 12515張 | 19.4 | 21.2 | 22.6 | 19.2 |
| 2024-12-27 | 0.34, 7090 (0.0) | 17.7, 37224 (+0.04) | 4.57, 174 (+0.03) | 4.0, 77 (+0.04) | 5.48, 49 (-0.08) | 44.35, 41 (-0.01) | 42704 | 1393張 | 19.9 | 19.65 | 20.35 | 19.65 |
| 2024-12-20 | 0.34, 7125 (-0.01) | 17.66, 37218 (-0.01) | 4.54, 173 (+0.06) | 3.96, 77 (-0.13) | 5.56, 49 (+0.42) | 44.36, 40 (-0.4) | 42691 | 5451張 | 19.65 | 20.4 | 20.7 | 19.65 |
| 2024-12-13 | 0.35, 7144 (+0.01) | 17.67, 37304 (-0.07) | 4.48, 170 (+0.06) | 4.09, 78 (+0.09) | 5.14, 46 (-0.09) | 44.76, 41 (+0.08) | 42763 | 5112張 | 20.3 | 20.0 | 21.3 | 20.0 |
| 2024-12-06 | 0.34, 7143 (-0.01) | 17.74, 37521 (0.0) | 4.42, 168 (+0.04) | 4.0, 77 (+0.12) | 5.23, 47 (+0.19) | 44.68, 41 (-0.45) | 43000 | 5141張 | 19.85 | 20.15 | 20.5 | 19.55 |
| 2024-11-29 | 0.35, 7160 (0.0) | 17.74, 37608 (-0.0) | 4.38, 167 (-0.12) | 3.88, 75 (-0.49) | 5.04, 46 (-0.39) | 45.13, 43 (+1.08) | 43063 | 12701張 | 20.25 | 20.05 | 21.2 | 20.05 |
| 2024-11-22 | 0.35, 7228 (0.0) | 17.74, 37887 (+0.02) | 4.5, 171 (+0.08) | 4.37, 82 (+0.22) | 5.43, 48 (-0.57) | 44.05, 41 (+0.23) | 43356 | 3593張 | 19.85 | 19.95 | 20.05 | 19.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.35, 7208 (+0.01) | 17.72, 38023 (-0.28) | 4.42, 168 (+0.21) | 4.15, 79 (+0.19) | 6.0, 53 (+0.31) | 43.82, 40 (-0.99) | 43489 | 11485張 | 19.7 | 21.0 | 21.0 | 19.35 |
| 2024-11-08 | 0.34, 7085 (-0.04) | 18.0, 40195 (-1.45) | 4.21, 160 (+0.2) | 3.96, 76 (-0.67) | 5.69, 51 (+0.69) | 44.81, 44 (+1.38) | 45577 | 5313張 | 21.35 | 22.0 | 22.7 | 21.2 |
| 2024-11-01 | 0.38, 7060 (0.0) | 19.45, 36339 (+0.02) | 4.01, 137 (0.0) | 4.63, 77 (-0.02) | 5.0, 40 (-0.04) | 43.43, 39 (-0.15) | 41057 | 2665張 | 22.05 | 22.05 | 22.3 | 21.4 |
| 2024-10-25 | 0.38, 7030 (0.0) | 19.43, 36241 (+0.08) | 4.01, 137 (-0.13) | 4.65, 78 (-0.03) | 5.04, 41 (+0.07) | 43.58, 40 (-0.02) | 40940 | 3919張 | 22.1 | 23.15 | 23.15 | 22.0 |
| 2024-10-18 | 0.38, 7016 (0.0) | 19.35, 36120 (+0.03) | 4.14, 140 (+0.07) | 4.68, 78 (+0.18) | 4.97, 40 (-0.12) | 43.6, 40 (-0.11) | 40810 | 3407張 | 23.05 | 23.1 | 23.55 | 22.8 |
| 2024-10-11 | 0.38, 7019 (0.0) | 19.32, 36146 (-0.04) | 4.07, 138 (-0.02) | 4.5, 75 (-0.06) | 5.09, 41 (-0.24) | 43.71, 41 (+0.3) | 40832 | 3505張 | 23.5 | 24.95 | 24.95 | 23.1 |
| 2024-10-04 | 0.38, 7033 (0.0) | 19.36, 36191 (-0.07) | 4.09, 139 (+0.02) | 4.56, 76 (-0.15) | 5.33, 43 (+0.16) | 43.41, 40 (+0.27) | 40878 | 3410張 | 25.1 | 24.65 | 25.1 | 24.25 |
| 2024-09-27 | 0.38, 7016 (0.0) | 19.43, 36242 (-0.13) | 4.07, 138 (-0.21) | 4.71, 79 (+0.15) | 5.17, 42 (+0.31) | 43.14, 39 (+0.01) | 40964 | 3552張 | 24.7 | 23.65 | 24.95 | 23.3 |
| 2024-09-20 | 0.38, 7002 (+0.01) | 19.56, 36383 (-0.06) | 4.28, 145 (0.0) | 4.56, 76 (+0.03) | 4.86, 40 (-0.13) | 43.13, 39 (+0.22) | 41120 | 1938張 | 23.65 | 22.55 | 23.65 | 22.5 |
| 2024-09-13 | 0.37, 6993 (-0.01) | 19.62, 36474 (-0.02) | 4.28, 146 (+0.01) | 4.53, 76 (+0.04) | 4.99, 41 (+0.04) | 42.91, 38 (-0.04) | 41230 | 2182張 | 22.55 | 22.1 | 22.6 | 21.9 |
| 2024-09-06 | 0.38, 7004 (+0.01) | 19.64, 36525 (-0.05) | 4.27, 145 (+0.08) | 4.49, 75 (+0.1) | 4.95, 40 (-0.07) | 42.95, 38 (0.0) | 41280 | 2123張 | 22.5 | 23.75 | 23.8 | 22.3 |
| 2024-08-30 | 0.37, 6996 (0.0) | 19.69, 36594 (-0.05) | 4.19, 142 (+0.01) | 4.39, 75 (-0.11) | 5.02, 41 (+0.15) | 42.95, 38 (+0.03) | 41363 | 2098張 | 23.75 | 22.9 | 23.75 | 22.9 |
| 2024-08-23 | 0.37, 6983 (0.0) | 19.74, 36673 (-0.06) | 4.18, 142 (+0.06) | 4.5, 76 (+0.15) | 4.87, 40 (-0.14) | 42.92, 38 (0.0) | 41437 | 2552張 | 22.9 | 23.25 | 23.25 | 22.7 |
| 2024-08-16 | 0.37, 6983 (0.0) | 19.8, 36749 (-0.03) | 4.12, 140 (-0.03) | 4.35, 74 (-0.12) | 5.01, 41 (+0.51) | 42.92, 38 (-0.32) | 41506 | 2080張 | 23.2 | 23.65 | 24.25 | 23.2 |
| 2024-08-09 | 0.37, 6995 (0.0) | 19.83, 36815 (-0.04) | 4.15, 141 (+0.02) | 4.47, 75 (-0.04) | 4.5, 37 (+0.31) | 43.24, 39 (-0.21) | 41560 | 3649張 | 23.8 | 24.0 | 24.2 | 22.45 |
| 2024-08-02 | 0.37, 7001 (0.0) | 19.87, 36946 (-0.03) | 4.13, 139 (-0.07) | 4.51, 75 (+0.02) | 4.19, 35 (+0.08) | 43.45, 40 (-0.09) | 41708 | 1906張 | 24.15 | 24.2 | 24.5 | 24.05 |
| 2024-07-26 | 0.37, 7010 (0.0) | 19.9, 37001 (+0.03) | 4.2, 142 (-0.01) | 4.49, 75 (0.0) | 4.11, 35 (-0.15) | 43.54, 40 (+0.1) | 41756 | 2040張 | 24.2 | 25.35 | 25.45 | 24.0 |
| 2024-07-19 | 0.37, 7023 (0.0) | 19.87, 36989 (+0.02) | 4.21, 142 (+0.09) | 4.49, 74 (-0.17) | 4.26, 36 (+0.02) | 43.44, 39 (0.0) | 41734 | 2960張 | 25.4 | 25.45 | 25.7 | 25.2 |
| 2024-07-12 | 0.37, 7025 (-0.01) | 19.85, 37021 (-0.09) | 4.12, 140 (-0.04) | 4.66, 77 (+0.31) | 4.24, 36 (-0.51) | 43.44, 38 (+0.27) | 41766 | 2553張 | 25.45 | 25.5 | 25.65 | 25.3 |
| 2024-07-05 | 0.38, 7042 (0.0) | 19.94, 37169 (-0.05) | 4.16, 142 (+0.1) | 4.35, 72 (-0.18) | 4.75, 39 (+0.09) | 43.17, 37 (-0.01) | 41908 | 1724張 | 25.45 | 25.5 | 25.55 | 25.2 |
| 2024-06-28 | 0.38, 7041 (0.0) | 19.99, 37284 (-0.06) | 4.06, 138 (-0.06) | 4.53, 75 (+0.02) | 4.66, 38 (+0.1) | 43.18, 37 (+0.01) | 42020 | 1506張 | 25.3 | 25.8 | 25.8 | 25.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.38, 7047 (0.0) | 20.05, 37391 (-0.03) | 4.12, 139 (-0.03) | 4.51, 75 (+0.11) | 4.56, 37 (+0.01) | 43.17, 37 (-0.01) | 42135 | 2691張 | 25.8 | 25.3 | 25.8 | 25.25 |
| 2024-06-14 | 0.38, 7064 (0.0) | 20.08, 37480 (-0.06) | 4.15, 140 (-0.07) | 4.4, 74 (-0.01) | 4.55, 37 (-0.09) | 43.18, 37 (+0.19) | 42232 | 1609張 | 25.3 | 25.45 | 25.5 | 25.1 |
| 2024-06-07 | 0.38, 7075 (0.0) | 20.14, 37568 (-0.05) | 4.22, 143 (0.0) | 4.41, 74 (+0.01) | 4.64, 37 (-0.18) | 42.99, 37 (+0.2) | 42313 | 1616張 | 25.45 | 25.5 | 25.7 | 25.25 |
| 2024-05-31 | 0.38, 7082 (0.0) | 20.19, 37658 (-0.05) | 4.22, 142 (+0.02) | 4.4, 73 (+0.16) | 4.82, 38 (-0.3) | 42.79, 36 (+0.23) | 42396 | 2240張 | 25.55 | 25.3 | 25.9 | 25.3 |
| 2024-05-24 | 0.38, 7102 (0.0) | 20.24, 37725 (+0.12) | 4.2, 141 (+0.01) | 4.24, 71 (0.0) | 5.12, 40 (+0.02) | 42.56, 35 (-0.3) | 42462 | 6244張 | 25.35 | 26.0 | 26.6 | 25.25 |
| 2024-05-17 | 0.38, 7123 (0.0) | 20.12, 37587 (-0.04) | 4.19, 141 (-0.03) | 4.24, 71 (+0.05) | 5.1, 40 (+0.14) | 42.86, 36 (-0.21) | 42300 | 3159張 | 25.75 | 25.3 | 25.75 | 25.25 |
| 2024-05-10 | 0.38, 7136 (0.0) | 20.16, 37657 (-0.04) | 4.22, 143 (+0.08) | 4.19, 70 (-0.06) | 4.96, 39 (+0.43) | 43.07, 37 (-0.39) | 42373 | 2588張 | 25.3 | 25.45 | 25.6 | 25.1 |
| 2024-05-03 | 0.38, 7137 (-0.01) | 20.2, 37696 (-0.03) | 4.14, 141 (+0.08) | 4.25, 71 (+0.05) | 4.53, 36 (-0.13) | 43.46, 38 (-0.04) | 42410 | 1903張 | 25.45 | 25.0 | 25.65 | 25.0 |
| 2024-04-26 | 0.39, 7148 (0.0) | 20.23, 37745 (+0.05) | 4.06, 138 (-0.07) | 4.2, 71 (+0.25) | 4.66, 37 (+0.27) | 43.5, 38 (-0.64) | 42442 | 3368張 | 25.0 | 25.4 | 25.55 | 24.9 |
| 2024-04-19 | 0.39, 7179 (0.0) | 20.18, 37755 (-0.06) | 4.13, 141 (-0.01) | 3.95, 67 (0.0) | 4.39, 36 (+0.11) | 44.14, 40 (-0.05) | 42417 | 2771張 | 25.2 | 25.6 | 26.0 | 24.85 |
| 2024-04-12 | 0.39, 7181 (0.0) | 20.24, 37836 (-0.01) | 4.14, 141 (-0.06) | 3.95, 67 (0.0) | 4.28, 35 (+0.04) | 44.19, 40 (+0.01) | 42498 | 2358張 | 25.5 | 25.4 | 26.25 | 25.35 |
| 2024-04-03 | 0.39, 7200 (0.0) | 20.25, 37886 (-0.05) | 4.2, 143 (+0.1) | 3.95, 67 (-0.04) | 4.24, 35 (+0.04) | 44.18, 40 (+0.01) | 42553 | 1610張 | 25.35 | 25.0 | 26.2 | 25.0 |
| 2024-03-29 | 0.39, 7207 (0.0) | 20.3, 37953 (-0.01) | 4.1, 140 (+0.01) | 3.99, 68 (+0.04) | 4.2, 35 (-0.04) | 44.17, 40 (+0.06) | 42622 | 2146張 | 25.1 | 24.85 | 25.25 | 24.85 |
| 2024-03-22 | 0.39, 7229 (0.0) | 20.31, 37997 (-0.04) | 4.09, 139 (0.0) | 3.95, 67 (+0.03) | 4.24, 35 (+0.02) | 44.11, 40 (-0.02) | 42687 | 3074張 | 24.85 | 24.9 | 24.95 | 24.5 |
| 2024-03-15 | 0.39, 7282 (0.0) | 20.35, 38154 (-0.02) | 4.09, 140 (+0.3) | 3.92, 66 (-0.09) | 4.22, 35 (-0.11) | 44.13, 40 (-0.01) | 42828 | 3661張 | 24.9 | 24.9 | 25.0 | 24.6 |
| 2024-03-08 | 0.39, 7277 (0.0) | 20.37, 38267 (-0.01) | 3.79, 129 (-0.12) | 4.01, 68 (-0.06) | 4.33, 36 (+0.02) | 44.14, 40 (+0.09) | 42933 | 4188張 | 24.95 | 25.55 | 25.55 | 24.9 |
| 2024-03-01 | 0.39, 7272 (0.0) | 20.38, 38352 (+0.02) | 3.91, 133 (-0.09) | 4.07, 69 (-0.11) | 4.31, 36 (-0.12) | 44.05, 39 (+0.2) | 43005 | 2852張 | 25.55 | 25.95 | 26.1 | 25.45 |
| 2024-02-23 | 0.39, 7276 (0.0) | 20.36, 38371 (-0.02) | 4.0, 137 (+0.09) | 4.18, 70 (+0.1) | 4.43, 36 (+0.02) | 43.85, 38 (-0.01) | 43018 | 2368張 | 26.05 | 26.0 | 26.35 | 26.0 |
| 2024-02-16 | 0.39, 7276 (0.0) | 20.38, 38446 (0.0) | 3.91, 134 (-0.06) | 4.08, 69 (-0.04) | 4.41, 37 (+0.08) | 43.86, 38 (-0.01) | 43108 | 1209張 | 26.0 | 26.0 | 26.05 | 25.5 |
| 2024-02-07 | 0.39, 7279 (0.0) | 20.38, 38462 (+0.01) | 3.97, 135 (+0.05) | 4.12, 69 (-0.01) | 4.33, 36 (-0.14) | 43.87, 38 (-0.04) | 43130 | 466張 | 26.05 | 26.1 | 26.15 | 26.05 |
| 2024-02-02 | 0.39, 7293 (0.0) | 20.37, 38455 (-0.01) | 3.92, 133 (-0.07) | 4.13, 70 (+0.1) | 4.47, 37 (-0.09) | 43.91, 38 (+0.04) | 43100 | 1788張 | 26.1 | 26.4 | 26.45 | 26.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.39, 7300 (0.0) | 20.38, 38494 (0.0) | 3.99, 135 (-0.1) | 4.03, 68 (-0.06) | 4.56, 38 (+0.16) | 43.87, 38 (+0.02) | 43139 | 1780張 | 26.45 | 26.3 | 26.6 | 26.15 |
| 2024-01-19 | 0.39, 7324 (0.0) | 20.38, 38562 (-0.02) | 4.09, 139 (-0.08) | 4.09, 69 (-0.07) | 4.4, 37 (+0.06) | 43.85, 38 (+0.07) | 43217 | 2217張 | 26.3 | 26.7 | 27.1 | 26.05 |
| 2024-01-12 | 0.39, 7311 (0.0) | 20.4, 38598 (-0.02) | 4.17, 140 (+0.07) | 4.16, 71 (+0.05) | 4.34, 37 (-0.0) | 43.78, 38 (-0.18) | 43249 | 1292張 | 27.0 | 27.05 | 27.15 | 26.65 |
| 2024-01-05 | 0.39, 7316 (-0.01) | 20.42, 38592 (-0.02) | 4.1, 137 (+0.12) | 4.11, 70 (+0.01) | 4.34, 37 (-0.13) | 43.96, 39 (0.0) | 43234 | 1208張 | 27.05 | 27.3 | 27.35 | 26.9 |
| 2023-12-29 | 0.4, 7323 (0.0) | 20.44, 38629 (+0.02) | 3.98, 134 (-0.19) | 4.1, 70 (+0.1) | 4.47, 38 (+0.14) | 43.96, 39 (-0.15) | 43264 | 2559張 | 27.35 | 27.3 | 27.9 | 27.05 |
| 2023-12-22 | 0.4, 7329 (-0.01) | 20.42, 38644 (-0.8) | 4.17, 140 (-0.04) | 4.0, 68 (-0.43) | 4.33, 37 (-0.37) | 44.11, 40 (+2.67) | 43272 | 3278張 | 27.15 | 27.5 | 27.75 | 26.85 |
| 2023-12-15 | 0.41, 7319 (0.0) | 21.22, 38557 (-0.06) | 4.21, 137 (+0.1) | 4.43, 72 (-0.04) | 4.7, 38 (-0.06) | 41.44, 38 (+0.09) | 43181 | 5505張 | 27.3 | 26.65 | 27.85 | 26.3 |
| 2023-12-08 | 0.41, 7331 (-0.01) | 21.28, 38617 (-0.06) | 4.11, 133 (-0.14) | 4.47, 73 (+0.23) | 4.76, 38 (+0.22) | 41.35, 38 (-0.16) | 43236 | 2104張 | 26.75 | 27.15 | 27.2 | 26.6 |
| 2023-12-01 | 0.42, 7353 (0.0) | 21.34, 38669 (-0.11) | 4.25, 136 (+0.1) | 4.24, 69 (+0.06) | 4.54, 37 (+0.15) | 41.51, 39 (-0.06) | 43299 | 1944張 | 27.0 | 26.95 | 27.05 | 26.75 |
| 2023-11-24 | 0.42, 7364 (0.0) | 21.45, 38730 (-0.02) | 4.15, 133 (-0.02) | 4.18, 67 (-0.02) | 4.39, 36 (-0.17) | 41.57, 39 (+0.26) | 43362 | 2103張 | 26.95 | 26.65 | 27.1 | 26.65 |
| 2023-11-17 | 0.42, 7386 (0.0) | 21.47, 38813 (-0.01) | 4.17, 134 (-0.16) | 4.2, 68 (-0.13) | 4.56, 37 (-0.02) | 41.31, 38 (+0.27) | 43439 | 2730張 | 26.65 | 26.6 | 26.7 | 26.0 |
| 2023-11-10 | 0.42, 7403 (0.0) | 21.48, 38867 (0.0) | 4.33, 139 (+0.08) | 4.33, 70 (-0.09) | 4.58, 36 (+0.02) | 41.04, 37 (+0.03) | 43509 | 1698張 | 26.75 | 26.65 | 26.9 | 26.45 |
| 2023-11-03 | 0.42, 7422 (0.0) | 21.48, 38896 (-0.05) | 4.25, 137 (+0.03) | 4.42, 71 (+0.01) | 4.56, 36 (-0.2) | 41.01, 37 (+0.28) | 43537 | 921張 | 26.65 | 26.35 | 26.9 | 26.15 |
| 2023-10-27 | 0.42, 7412 (0.0) | 21.53, 38950 (+0.02) | 4.22, 136 (+0.11) | 4.41, 71 (-0.25) | 4.76, 37 (+0.16) | 40.73, 36 (0.0) | 43599 | 984張 | 26.3 | 26.2 | 26.45 | 26.0 |
| 2023-10-20 | 0.42, 7418 (0.0) | 21.51, 38955 (+0.03) | 4.11, 132 (-0.12) | 4.66, 74 (+0.34) | 4.6, 35 (-0.43) | 40.73, 36 (+0.07) | 43600 | 4460張 | 26.2 | 26.85 | 27.25 | 25.9 |
| 2023-10-13 | 0.42, 7425 (0.0) | 21.48, 38936 (-0.04) | 4.23, 136 (-0.02) | 4.32, 70 (+0.18) | 5.03, 39 (-0.21) | 40.66, 36 (+0.11) | 43569 | 1370張 | 27.0 | 26.95 | 27.25 | 26.8 |
| 2023-10-06 | 0.42, 7417 (0.0) | 21.52, 39003 (+0.03) | 4.25, 137 (-0.04) | 4.14, 67 (+0.01) | 5.24, 41 (-0.04) | 40.55, 35 (-0.04) | 43639 | 1489張 | 26.95 | 27.3 | 27.4 | 26.85 |
| 2023-09-28 | 0.42, 7431 (0.0) | 21.49, 39018 (-0.02) | 4.29, 138 (-0.1) | 4.13, 67 (+0.01) | 5.28, 41 (+0.08) | 40.59, 35 (-0.01) | 43645 | 1063張 | 27.3 | 27.7 | 27.75 | 27.15 |
| 2023-09-22 | 0.42, 7432 (0.0) | 21.51, 39045 (-0.07) | 4.39, 140 (+0.04) | 4.12, 67 (+0.12) | 5.2, 40 (+0.21) | 40.6, 35 (-0.25) | 43670 | 2006張 | 27.7 | 27.95 | 28.2 | 27.55 |