淘帝-KY 2929 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↘	融劵
2026-06-03	6.18 (2.15%)	2091	-16	0	0	0	0.0%	7.64 (-0.06)	705 (2.3%)
2026-06-02	6.05 (4.49%)	2107	-1	0	0	0	0.0%	7.7 (0.0)	689 (15.48%)
2026-06-01	5.79 (-2.2%)	2108	-1	0	0	0	0.0%	7.7 (0.0)	597 (-27.99%)
2026-05-29	5.92 (-1.33%)	2109	-21	0	0	0	0.0%	7.7 (-0.08)	829 (-66.89%)
2026-05-28	6.0 (-9.77%)	2130	20	0	0	0	0.0%	7.78 (0.07)	2505 (99.1%)
2026-05-27	6.65 (9.92%)	2110	5	0	0	0	0.0%	7.71 (0.02)	1258 (9.39%)
2026-05-26	6.05 (10.0%)	2105	4	0	0	0	0.0%	7.69 (0.01)	1150 (82.03%)
2026-05-25	5.5 (-4.01%)	2101	1	0	0	0	0.0%	7.68 (0.01)	632 (-54.14%)
2026-05-22	5.73 (0.88%)	2100	-10	0	0	0	0.0%	7.67 (-0.04)	1378 (40.48%)
2026-05-21	5.68 (9.86%)	2110	47	0	0	0	0.0%	7.71 (0.17)	981 (244.5%)
2026-05-20	5.17 (-2.45%)	2063	3	0	0	0	0.0%	7.54 (0.01)	284 (100.18%)
2026-05-19	5.3 (0.76%)	2060	0	0	0	0	0.0%	7.53 (0.0)	142 (6.48%)
2026-05-18	5.26 (-2.41%)	2060	0	0	0	0	0.0%	7.53 (0.0)	133 (-74.39%)
2026-05-15	5.39 (-2.0%)	2060	200	0	0	0	0.0%	7.53 (0.73)	521 (79.08%)
2026-05-14	5.5 (-0.72%)	1860	90	0	0	0	0.0%	6.8 (0.33)	291 (46.99%)
2026-05-13	5.54 (0.73%)	1770	-3	0	0	0	0.0%	6.47 (-0.01)	198 (-61.79%)
2026-05-12	5.5 (-0.18%)	1773	100	0	0	0	0.0%	6.48 (0.37)	518 (75.56%)
2026-05-11	5.51 (-0.18%)	1673	50	0	0	0	0.0%	6.11 (0.18)	295 (48.2%)
2026-05-08	5.52 (-0.54%)	1623	-27	0	0	0	0.0%	5.93 (-0.1)	199 (-42.84%)
2026-05-07	5.55 (-1.42%)	1650	85	0	0	0	0.0%	6.03 (0.31)	348 (45.78%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-06	5.63 (-1.05%)	1565	34	0	0	0	0.0%	5.72 (0.13)	239 (-43.08%)
2026-05-05	5.69 (-2.9%)	1531	3	0	-32	0	0.0%	5.59 (0.01)	420 (-23.64%)
2026-05-04	5.86 (5.21%)	1528	-17	32	32	0	2.09%	5.58 (-0.06)	550 (132.14%)
2026-04-30	5.57 (-0.89%)	1545	-2	0	0	0	0.0%	5.64 (-0.01)	237 (-22.31%)
2026-04-29	5.62 (0.36%)	1547	-4	0	0	0	0.0%	5.65 (-0.02)	305 (18.14%)
2026-04-28	5.6 (-0.88%)	1551	11	0	0	0	0.0%	5.67 (0.04)	258 (-44.63%)
2026-04-27	5.65 (-3.09%)	1540	9	0	0	0	0.0%	5.63 (0.04)	466 (-6.59%)
2026-04-24	5.83 (-0.51%)	1531	130	0	0	0	0.0%	5.59 (0.47)	499 (-19.32%)
2026-04-23	5.86 (-3.14%)	1401	38	0	0	0	0.0%	5.12 (0.14)	619 (60.16%)
2026-04-22	6.05 (-0.82%)	1363	22	0	0	0	0.0%	4.98 (0.08)	386 (162.61%)
2026-04-21	6.1 (0.0%)	1341	4	0	0	0	0.0%	4.9 (0.02)	147 (-51.22%)
2026-04-20	6.1 (-2.4%)	1337	-8	0	0	0	0.0%	4.88 (-0.03)	301 (7.63%)
2026-04-17	6.25 (-0.16%)	1345	39	0	0	0	0.0%	4.91 (0.14)	280 (103.99%)
2026-04-16	6.26 (0.16%)	1306	1	0	0	0	0.0%	4.77 (0.0)	137 (-18.09%)
2026-04-15	6.25 (0.48%)	1305	0	0	0	0	0.0%	4.77 (0.0)	167 (2.57%)
2026-04-14	6.22 (0.81%)	1305	12	0	0	0	0.0%	4.77 (0.05)	163 (23.26%)
2026-04-13	6.17 (-0.48%)	1293	0	0	0	0	0.0%	4.72 (0.0)	132 (-49.33%)
2026-04-10	6.2 (-0.64%)	1293	20	0	0	0	0.0%	4.72 (0.07)	261 (128.37%)
2026-04-09	6.24 (-1.58%)	1273	-3	0	0	0	0.0%	4.65 (-0.01)	114 (-39.28%)
2026-04-08	6.34 (1.6%)	1276	5	0	0	0	0.0%	4.66 (0.02)	188 (0.76%)
2026-04-07	6.24 (1.13%)	1271	-1	0	0	0	0.0%	4.64 (-0.01)	187 (-29.81%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-02	6.17 (-0.48%)	1272	-1	0	0	0	0.0%	4.65 (0.0)	267 (-30.54%)
2026-04-01	6.2 (1.14%)	1273	-36	0	0	0	0.0%	4.65 (-0.13)	384 (17.53%)
2026-03-31	6.13 (0.99%)	1309	55	0	0	0	0.0%	4.78 (0.2)	327 (21.63%)
2026-03-30	6.07 (-0.33%)	1254	26	0	0	0	0.0%	4.58 (0.09)	269 (-57.27%)
2026-03-27	6.09 (-2.09%)	1228	-77	0	0	0	0.0%	4.49 (-0.28)	629 (237.21%)
2026-03-26	6.22 (-0.48%)	1305	0	0	0	0	0.0%	4.77 (0.0)	186 (-19.12%)
2026-03-25	6.25 (0.32%)	1305	0	0	0	0	0.0%	4.77 (0.0)	230 (-59.31%)
2026-03-24	6.23 (-1.42%)	1305	12	0	0	0	0.0%	4.77 (0.05)	567 (65.27%)
2026-03-23	6.32 (-2.77%)	1293	12	0	0	0	0.0%	4.72 (0.04)	343 (107.38%)
2026-03-20	6.5 (-0.31%)	1281	-22	0	0	0	0.0%	4.68 (-0.08)	165 (-65.81%)
2026-03-19	6.52 (-1.66%)	1303	47	0	0	0	0.0%	4.76 (0.17)	484 (104.91%)
2026-03-18	6.63 (-0.3%)	1256	16	0	0	0	0.0%	4.59 (0.06)	236 (-71.12%)
2026-03-17	6.65 (-0.6%)	1240	10	0	0	0	0.0%	4.53 (0.04)	817 (-21.85%)
2026-03-16	6.69 (-4.43%)	1230	25	0	0	0	0.0%	4.49 (0.09)	1046 (239.42%)
2026-03-13	7.0 (0.0%)	1205	-42	0	0	0	0.0%	4.4 (-0.16)	308 (11.25%)
2026-03-12	7.0 (-0.28%)	1247	-6	0	0	0	0.0%	4.56 (-0.02)	277 (32.54%)
2026-03-11	7.02 (0.29%)	1253	8	0	0	0	0.0%	4.58 (0.03)	209 (22.68%)
2026-03-10	7.0 (0.0%)	1245	6	0	0	0	0.0%	4.55 (0.02)	170 (-43.68%)
2026-03-09	7.0 (-3.98%)	1239	48	0	0	0	0.0%	4.53 (0.18)	302 (68.34%)
2026-03-06	7.29 (0.83%)	1191	57	0	0	0	0.0%	4.35 (0.21)	179 (-47.23%)
2026-03-05	7.23 (3.14%)	1134	70	0	0	0	0.0%	4.14 (0.25)	340 (-64.38%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-04	7.01 (-2.77%)	1064	103	0	0	0	0.0%	3.89 (0.38)	956 (86.89%)
2026-03-03	7.21 (-2.3%)	961	59	0	0	0	0.0%	3.51 (0.21)	511 (18.78%)
2026-03-02	7.38 (-1.47%)	902	3	0	0	0	0.0%	3.3 (0.02)	430 (6.77%)
2026-02-26	7.49 (-1.32%)	899	49	0	0	0	0.0%	3.28 (0.17)	403 (-8.33%)
2026-02-25	7.59 (-0.39%)	850	1	0	0	0	0.0%	3.11 (0.01)	440 (28.0%)
2026-02-24	7.62 (-0.39%)	849	-14	0	0	0	0.0%	3.1 (-0.05)	343 (85.72%)
2026-02-23	7.65 (0.66%)	863	-6	0	0	0	0.0%	3.15 (-0.02)	185 (-42.4%)
2026-02-11	7.6 (-1.17%)	869	0	0	0	0	0.0%	3.17 (0.0)	321 (129.91%)
2026-02-10	7.69 (0.79%)	869	0	0	0	0	0.0%	3.17 (0.0)	139 (-33.86%)
2026-02-09	7.63 (-1.8%)	869	10	0	0	0	0.0%	3.17 (0.03)	211 (2.02%)
2026-02-06	7.77 (-0.13%)	859	-1	0	0	0	0.0%	3.14 (0.0)	207 (6.56%)
2026-02-05	7.78 (0.39%)	860	8	0	0	0	0.0%	3.14 (0.03)	194 (-15.92%)
2026-02-04	7.75 (0.91%)	852	-8	0	0	0	0.0%	3.11 (-0.03)	231 (30.7%)
2026-02-03	7.68 (-0.26%)	860	-3	0	0	0	0.0%	3.14 (-0.01)	176 (-44.07%)
2026-02-02	7.7 (-0.65%)	863	-223	0	0	0	0.0%	3.15 (-0.82)	316 (72.38%)
2026-01-30	7.75 (-2.15%)	1086	-19	0	0	0	0.0%	3.97 (-0.07)	183 (-5.94%)
2026-01-29	7.92 (-0.38%)	1105	-13	0	0	0	0.0%	4.04 (-0.04)	195 (-23.14%)
2026-01-28	7.95 (-1.85%)	1118	6	0	0	0	0.0%	4.08 (0.02)	253 (-70.88%)
2026-01-27	8.1 (2.4%)	1112	81	0	0	0	0.0%	4.06 (0.29)	872 (294.96%)
2026-01-26	7.91 (1.41%)	1031	1	0	0	0	0.0%	3.77 (0.01)	220 (23.79%)
2026-01-23	7.8 (1.69%)	1030	-16	0	0	0	0.0%	3.76 (-0.06)	178 (-3.63%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-22	7.67 (-1.67%)	1046	3	0	0	0	0.0%	3.82 (0.01)	185 (7.06%)
2026-01-21	7.8 (0.52%)	1043	-1	0	0	0	0.0%	3.81 (0.0)	172 (-28.01%)
2026-01-20	7.76 (-0.77%)	1044	19	0	0	0	0.0%	3.81 (0.07)	240 (-17.13%)
2026-01-19	7.82 (0.64%)	1025	3	0	0	0	0.0%	3.74 (0.01)	289 (34.54%)
2026-01-16	7.77 (-1.52%)	1022	-2	0	0	0	0.0%	3.73 (-0.01)	215 (-17.53%)
2026-01-15	7.89 (1.94%)	1024	3	0	0	0	0.0%	3.74 (0.01)	261 (-25.59%)
2026-01-14	7.74 (2.52%)	1021	-12	0	0	0	0.0%	3.73 (-0.04)	351 (-50.82%)
2026-01-13	7.55 (-1.31%)	1033	12	0	0	0	0.0%	3.77 (0.04)	713 (170.87%)
2026-01-12	7.65 (-1.16%)	1021	0	0	0	0	0.0%	3.73 (0.0)	263 (66.34%)
2026-01-09	7.74 (-0.13%)	1021	-29	0	0	0	0.0%	3.73 (-0.11)	158 (-44.01%)
2026-01-08	7.75 (-0.64%)	1050	5	0	0	0	0.0%	3.84 (0.02)	282 (-52.76%)
2026-01-07	7.8 (1.43%)	1045	0	0	0	0	0.0%	3.82 (0.0)	598 (164.38%)
2026-01-06	7.69 (0.65%)	1045	0	0	0	0	0.0%	3.82 (0.0)	226 (-57.69%)
2026-01-05	7.64 (-2.3%)	1045	-1	0	0	0	0.0%	3.82 (0.0)	535 (132.59%)
2026-01-02	7.82 (-1.26%)	1046	1	0	0	0	0.0%	3.82 (0.0)	230 (62.59%)
2025-12-31	7.92 (-1.25%)	1045	2	0	0	0	0.0%	3.82 (0.01)	141 (-43.46%)
2025-12-30	8.02 (-0.74%)	1043	-1	0	0	0	0.0%	3.81 (0.0)	250 (5.87%)
2025-12-29	8.08 (1.64%)	1044	3	0	0	0	0.0%	3.81 (0.01)	236 (59.62%)
2025-12-26	7.95 (0.63%)	1041	4	0	0	0	0.0%	3.8 (0.01)	148 (69.64%)
2025-12-24	7.9 (-0.63%)	1037	0	0	0	0	0.0%	3.79 (0.0)	87 (-19.46%)
2025-12-23	7.95 (-0.62%)	1037	4	0	0	0	0.0%	3.79 (0.02)	108 (-51.32%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-22	8.0 (-0.25%)	1033	2	0	0	0	0.0%	3.77 (0.0)	222 (-1.61%)
2025-12-19	8.02 (-0.99%)	1031	1	0	0	0	0.0%	3.77 (0.01)	226 (-57.87%)
2025-12-18	8.1 (4.52%)	1030	-1	0	0	0	0.0%	3.76 (-0.01)	537 (333.33%)
2025-12-17	7.75 (-0.13%)	1031	0	0	0	0	0.0%	3.77 (0.0)	124 (-72.23%)
2025-12-16	7.76 (-1.65%)	1031	0	0	0	0	0.0%	3.77 (0.0)	446 (46.06%)
2025-12-15	7.89 (0.38%)	1031	-5	0	0	0	0.0%	3.77 (-0.01)	305 (50.16%)
2025-12-12	7.86 (0.38%)	1036	0	0	0	0	0.0%	3.78 (0.0)	203 (-70.5%)
2025-12-11	7.83 (-1.76%)	1036	-17	0	0	0	0.0%	3.78 (-0.07)	690 (203.8%)
2025-12-10	7.97 (-0.38%)	1053	0	0	0	0	0.0%	3.85 (0.0)	227 (-15.81%)
2025-12-09	8.0 (-0.62%)	1053	0	0	0	0	0.0%	3.85 (0.0)	269 (258.33%)
2025-12-08	8.05 (-0.25%)	1053	0	0	0	0	0.0%	3.85 (0.0)	75 (-44.28%)
2025-12-05	8.07 (0.37%)	1053	0	0	0	0	0.0%	3.85 (0.0)	135 (-46.07%)
2025-12-04	8.04 (-0.25%)	1053	1	0	0	0	0.0%	3.85 (0.01)	250 (-35.82%)
2025-12-03	8.06 (-0.25%)	1052	-3	0	0	0	0.0%	3.84 (-0.01)	390 (292.19%)
2025-12-02	8.08 (0.12%)	1055	2	0	0	0	0.0%	3.85 (0.0)	99 (-53.06%)
2025-12-01	8.07 (-0.86%)	1053	4	0	0	0	0.0%	3.85 (0.02)	212 (58.31%)
2025-11-28	8.14 (-1.21%)	1049	-3	0	0	0	0.0%	3.83 (-0.01)	134 (-41.45%)
2025-11-27	8.24 (1.1%)	1052	5	0	0	0	0.0%	3.84 (0.02)	228 (-1.69%)
2025-11-26	8.15 (0.87%)	1047	-1	0	0	0	0.0%	3.82 (-0.01)	232 (83.98%)
2025-11-25	8.08 (0.75%)	1048	0	0	0	0	0.0%	3.83 (0.0)	126 (-34.55%)
2025-11-24	8.02 (0.12%)	1048	0	0	0	0	0.0%	3.83 (0.0)	193 (-37.45%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-21	8.01 (-0.25%)	1048	-2	0	0	0	0.0%	3.83 (-0.01)	309 (95.61%)
2025-11-20	8.03 (0.25%)	1050	4	0	0	0	0.0%	3.84 (0.02)	158 (-37.49%)
2025-11-19	8.01 (-0.62%)	1046	6	0	0	0	0.0%	3.82 (0.02)	252 (-40.14%)
2025-11-18	8.06 (-1.83%)	1040	0	0	0	0	0.0%	3.8 (0.0)	422 (118.61%)
2025-11-17	8.21 (-1.2%)	1040	1	0	0	0	0.0%	3.8 (0.0)	193 (-31.0%)
2025-11-14	8.31 (-1.66%)	1039	-3	0	0	0	0.0%	3.8 (-0.01)	279 (-25.25%)
2025-11-13	8.45 (2.55%)	1042	-1	0	0	0	0.0%	3.81 (0.0)	374 (-4.26%)
2025-11-12	8.24 (1.6%)	1043	-23	0	0	0	0.0%	3.81 (-0.08)	391 (41.6%)
2025-11-11	8.11 (-0.49%)	1066	0	0	0	0	0.0%	3.89 (0.0)	276 (82.6%)
2025-11-10	8.15 (-2.04%)	1066	-2	0	0	0	0.0%	3.89 (-0.01)	151 (-53.74%)
2025-11-07	8.32 (0.36%)	1068	-4	0	0	0	0.0%	3.9 (-0.02)	327 (76.7%)
2025-11-06	8.29 (0.85%)	1072	1	0	0	0	0.0%	3.92 (0.01)	185 (-61.8%)
2025-11-05	8.22 (-3.97%)	1071	7	0	-4	0	0.0%	3.91 (0.02)	484 (-16.17%)
2025-11-04	8.56 (3.51%)	1064	-82	4	4	0	0.38%	3.89 (-0.3)	578 (147.1%)
2025-11-03	8.27 (-0.72%)	1146	0	0	0	0	0.0%	4.19 (0.0)	233 (-62.78%)
2025-10-31	8.33 (-4.58%)	1146	10	0	-41	0	0.0%	4.19 (0.04)	628 (-16.33%)
2025-10-30	8.73 (2.46%)	1136	-5	41	41	0	3.61%	4.15 (-0.02)	751 (68.01%)
2025-10-29	8.52 (-1.39%)	1141	16	0	0	0	0.0%	4.17 (0.06)	447 (-10.95%)
2025-10-28	8.64 (0.23%)	1125	5	0	0	0	0.0%	4.11 (0.02)	502 (-43.26%)
2025-10-27	8.62 (-1.15%)	1120	11	0	0	0	0.0%	4.09 (0.04)	884 (209.47%)
2025-10-23	8.72 (-0.46%)	1109	-4	0	0	0	0.0%	4.05 (-0.02)	285 (-25.13%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-22	8.76 (0.34%)	1113	-35	0	0	0	0.0%	4.07 (-0.12)	381 (112.74%)
2025-10-21	8.73 (-0.34%)	1148	3	0	0	0	0.0%	4.19 (0.01)	179 (-34.17%)
2025-10-20	8.76 (-1.24%)	1145	-1	0	0	0	0.0%	4.18 (-0.01)	272 (52.73%)
2025-10-17	8.87 (0.23%)	1146	0	0	0	0	0.0%	4.19 (0.0)	178 (-16.87%)
2025-10-16	8.85 (1.37%)	1146	2	0	0	0	0.0%	4.19 (0.01)	214 (-28.71%)
2025-10-15	8.73 (-0.68%)	1144	-1	0	0	0	0.0%	4.18 (0.0)	301 (-18.76%)
2025-10-14	8.79 (-1.9%)	1145	-26	0	0	0	0.0%	4.18 (-0.1)	370 (-0.53%)
2025-10-13	8.96 (-0.44%)	1171	1	0	0	0	0.0%	4.28 (0.01)	372 (-26.95%)
2025-10-09	9.0 (-0.66%)	1170	6	0	0	0	0.0%	4.27 (0.02)	510 (32.8%)
2025-10-08	9.06 (-1.09%)	1164	2	0	0	0	0.0%	4.25 (0.0)	384 (14.74%)
2025-10-07	9.16 (-0.54%)	1162	6	0	0	0	0.0%	4.25 (0.03)	334 (28.73%)
2025-10-03	9.21 (-0.75%)	1156	2	0	0	0	0.0%	4.22 (0.0)	260 (69.54%)
2025-10-02	9.28 (-0.96%)	1154	-3	0	0	0	0.0%	4.22 (-0.01)	153 (-64.15%)
2025-10-01	9.37 (1.41%)	1157	9	0	0	0	0.0%	4.23 (0.04)	427 (40.01%)
2025-09-30	9.24 (1.2%)	1148	0	0	0	0	0.0%	4.19 (0.0)	305 (95.07%)
2025-09-26	9.13 (-1.4%)	1148	3	0	0	0	0.0%	4.19 (0.01)	156 (-37.52%)
2025-09-25	9.26 (1.09%)	1145	3	0	0	0	0.0%	4.18 (0.01)	250 (2.26%)
2025-09-24	9.16 (-0.22%)	1142	0	0	0	0	0.0%	4.17 (0.0)	245 (-13.11%)
2025-09-23	9.18 (-0.33%)	1142	0	0	-4	0	0.0%	4.17 (0.0)	282 (26.46%)
2025-09-22	9.21 (-1.18%)	1142	1	4	0	0	0.35%	4.17 (0.0)	223 (0.11%)
2025-09-19	9.32 (-0.43%)	1141	14	4	0	0	0.35%	4.17 (0.05)	222 (-23.91%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-18	9.36 (1.85%)	1127	3	4	0	0	0.35%	4.12 (0.01)	292 (41.89%)
2025-09-17	9.19 (0.33%)	1124	4	4	0	0	0.36%	4.11 (0.02)	206 (19.55%)
2025-09-16	9.16 (0.0%)	1120	0	4	0	0	0.36%	4.09 (0.0)	172 (4.88%)
2025-09-15	9.16 (-1.19%)	1120	1	4	0	0	0.36%	4.09 (0.0)	164 (-37.33%)
2025-09-12	9.27 (1.76%)	1119	-4	4	0	0	0.36%	4.09 (-0.01)	262 (-46.63%)
2025-09-11	9.11 (-0.98%)	1123	-51	4	0	0	0.36%	4.1 (-0.19)	492 (51.56%)
2025-09-10	9.2 (-2.34%)	1174	-4	4	0	0	0.34%	4.29 (-0.01)	324 (-68.01%)
2025-09-09	9.42 (2.73%)	1178	10	4	0	0	0.34%	4.3 (0.03)	1015 (269.64%)
2025-09-08	9.17 (0.0%)	1168	4	4	0	0	0.34%	4.27 (0.02)	274 (76.31%)
2025-09-05	9.17 (0.11%)	1164	1	4	0	0	0.34%	4.25 (0.0)	155 (-60.55%)
2025-09-04	9.16 (0.0%)	1163	5	4	0	0	0.34%	4.25 (0.02)	395 (176.99%)
2025-09-03	9.16 (-0.33%)	1158	1	4	0	0	0.35%	4.23 (0.0)	142 (-44.81%)
2025-09-02	9.19 (-0.11%)	1157	7	4	0	0	0.35%	4.23 (0.03)	258 (5.27%)
2025-09-01	9.2 (-0.76%)	1150	6	4	0	0	0.35%	4.2 (0.02)	245 (10.05%)
2025-08-29	9.27 (0.11%)	1144	3	4	0	0	0.35%	4.18 (0.01)	223 (-0.6%)
2025-08-28	9.26 (-0.54%)	1141	-9	4	-1	1	0.35%	4.17 (-0.03)	224 (-10.52%)
2025-08-27	9.31 (0.11%)	1150	-1	5	0	0	0.43%	4.2 (0.0)	250 (62.21%)
2025-08-26	9.3 (-0.11%)	1151	-9	5	1	0	0.43%	4.2 (-0.04)	154 (-63.45%)
2025-08-25	9.31 (-0.53%)	1160	13	4	0	0	0.34%	4.24 (0.05)	423 (73.65%)
2025-08-22	9.36 (0.0%)	1147	1	4	0	0	0.35%	4.19 (0.0)	243 (-30.14%)
2025-08-21	9.36 (1.63%)	1146	1	4	0	0	0.35%	4.19 (0.01)	348 (-41.94%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-20	9.21 (-0.97%)	1145	5	4	0	0	0.35%	4.18 (0.02)	600 (50.31%)
2025-08-19	9.3 (-1.59%)	1140	1	4	0	0	0.35%	4.16 (0.0)	399 (-3.14%)
2025-08-18	9.45 (-0.74%)	1139	13	4	0	0	0.35%	4.16 (0.05)	412 (-18.64%)
2025-08-15	9.52 (-1.35%)	1126	-2	4	0	0	0.36%	4.11 (-0.01)	507 (-20.23%)
2025-08-14	9.65 (4.89%)	1128	-8	4	2	0	0.35%	4.12 (-0.03)	635 (39.0%)
2025-08-13	9.2 (-1.08%)	1136	35	2	0	0	0.18%	4.15 (0.13)	457 (0.76%)
2025-08-12	9.3 (0.22%)	1101	9	2	0	0	0.18%	4.02 (0.03)	453 (-19.0%)
2025-08-11	9.28 (-3.33%)	1092	0	2	0	0	0.18%	3.99 (0.0)	560 (79.95%)
2025-08-08	9.6 (-1.23%)	1092	6	2	0	0	0.18%	3.99 (0.02)	311 (-37.09%)
2025-08-07	9.72 (-1.92%)	1086	0	2	0	0	0.18%	3.97 (0.0)	494 (116.79%)
2025-08-06	9.91 (-0.9%)	1086	-14	2	-4	0	0.18%	3.97 (-0.05)	228 (-35.26%)
2025-08-05	10.0 (-1.48%)	1100	20	6	-2	0	0.55%	4.02 (0.07)	352 (-45.56%)
2025-08-04	10.15 (4.53%)	1080	2	8	3	0	0.74%	3.95 (0.01)	647 (17.66%)
2025-08-01	9.71 (-2.8%)	1078	-149	5	0	0	0.46%	3.94 (-0.54)	550 (85.33%)
2025-07-31	9.99 (-1.58%)	1227	-11	5	-7	0	0.41%	4.48 (-0.04)	297 (-66.62%)
2025-07-30	10.15 (0.5%)	1238	53	12	10	0	0.97%	4.52 (0.19)	890 (-69.51%)
2025-07-29	10.1 (6.88%)	1185	112	2	2	0	0.17%	4.33 (0.41)	2919 (935.63%)
2025-07-28	9.45 (2.49%)	1073	-6	0	0	0	0.0%	3.92 (-0.02)	281 (99.23%)
2025-07-25	9.22 (-0.65%)	1079	0	0	0	0	0.0%	3.94 (0.0)	141 (-13.42%)
2025-07-24	9.28 (0.65%)	1079	11	0	0	0	0.0%	3.94 (0.04)	163 (-43.12%)
2025-07-23	9.22 (-0.43%)	1068	31	0	0	0	0.0%	3.9 (0.11)	287 (-2.76%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-07-22	9.26 (0.33%)	1037	15	0	0	0	0.0%	3.79 (0.06)	295 (60.84%)
2025-07-21	9.23 (0.76%)	1022	-1	0	0	0	0.0%	3.73 (-0.01)	183 (88.82%)
2025-07-18	9.16 (0.11%)	1023	3	0	0	0	0.0%	3.74 (0.01)	97 (-48.53%)
2025-07-17	9.15 (0.66%)	1020	-2	0	0	0	0.0%	3.73 (0.0)	189 (-24.14%)
2025-07-16	9.09 (-0.55%)	1022	1	0	-1	0	0.0%	3.73 (0.0)	249 (11.78%)
2025-07-15	9.14 (0.44%)	1021	0	1	1	0	0.1%	3.73 (0.0)	222 (138.87%)
2025-07-14	9.1 (-0.22%)	1021	-2	0	0	0	0.0%	3.73 (-0.01)	93 (-74.19%)
2025-07-11	9.12 (0.22%)	1023	0	0	0	0	0.0%	3.74 (0.0)	361 (34.16%)
2025-07-10	9.1 (-0.55%)	1023	2	0	0	0	0.0%	3.74 (0.01)	269 (7.07%)
2025-07-09	9.15 (0.44%)	1021	-31	0	0	0	0.0%	3.73 (-0.11)	251 (49.55%)
2025-07-08	9.11 (-0.44%)	1052	0	0	0	0	0.0%	3.84 (0.0)	168 (76.92%)
2025-07-07	9.15 (-0.54%)	1052	-1	0	0	0	0.0%	3.84 (-0.01)	95 (-71.16%)
2025-07-04	9.2 (-1.08%)	1053	-53	0	0	0	0.0%	3.85 (-0.19)	329 (148.68%)
2025-07-03	9.3 (1.97%)	1106	-1	0	0	0	0.0%	4.04 (0.0)	132 (57.67%)
2025-07-02	9.12 (-0.33%)	1107	-6	0	0	0	0.0%	4.04 (-0.03)	84 (-66.77%)
2025-07-01	9.15 (1.33%)	1113	-5	0	0	0	0.0%	4.07 (-0.01)	253 (-7.6%)
2025-06-30	9.03 (-1.63%)	1118	-13	0	0	0	0.0%	4.08 (-0.05)	274 (-45.34%)
2025-06-27	9.18 (0.99%)	1131	-21	0	0	0	0.0%	4.13 (-0.08)	501 (35.56%)
2025-06-26	9.09 (2.36%)	1152	-5	0	0	0	0.0%	4.21 (-0.02)	369 (-56.25%)
2025-06-25	8.88 (-2.2%)	1157	21	0	0	0	0.0%	4.23 (0.08)	845 (209.81%)
2025-06-24	9.08 (0.67%)	1136	4	0	0	0	0.0%	4.15 (0.01)	272 (-4.95%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-06-23	9.02 (-0.77%)	1132	0	0	-1	0	0.0%	4.14 (0.0)	287 (-5.95%)
2025-06-20	9.09 (0.66%)	1132	0	1	0	0	0.09%	4.14 (0.0)	305 (-21.39%)
2025-06-19	9.03 (-5.35%)	1132	-4	1	1	0	0.09%	4.14 (-0.01)	388 (176.6%)
2025-06-18	9.54 (-0.63%)	1136	0	0	0	0	0.0%	4.15 (0.0)	140 (-31.38%)
2025-06-17	9.6 (-0.1%)	1136	-3	0	0	0	0.0%	4.15 (-0.01)	204 (-19.6%)
2025-06-16	9.61 (0.63%)	1139	-11	0	0	0	0.0%	4.16 (-0.04)	254 (-27.28%)
2025-06-13	9.55 (-2.55%)	1150	-2	0	0	0	0.0%	4.2 (-0.01)	349 (190.21%)
2025-06-12	9.8 (0.0%)	1152	1	0	0	0	0.0%	4.21 (0.01)	120 (-39.95%)
2025-06-11	9.8 (0.1%)	1151	5	0	0	0	0.0%	4.2 (0.01)	200 (33.53%)
2025-06-10	9.79 (-0.2%)	1146	0	0	0	0	0.0%	4.19 (0.0)	150 (-44.81%)
2025-06-09	9.81 (1.24%)	1146	1	0	0	0	0.0%	4.19 (0.01)	272 (19.09%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 →
2026-06-03	6.18 (4.39%)	2091	-18	0	0	0.0%	7.64 (-0.06)	1993 (-68.74%)
2026-05-29	5.92 (3.32%)	2109	9	0	0	0.0%	7.7 (0.03)	6376 (118.39%)
2026-05-22	5.73 (6.31%)	2100	40	0	0	0.0%	7.67 (0.14)	2919 (59.97%)
2026-05-15	5.39 (-2.36%)	2060	437	0	0	0.0%	7.53 (1.6)	1825 (3.82%)
2026-05-08	5.52 (-0.9%)	1623	78	0	0	0.0%	5.93 (0.29)	1758 (38.73%)
2026-04-30	5.57 (-4.46%)	1545	14	0	0	0.0%	5.64 (0.05)	1267 (-35.15%)
2026-04-24	5.83 (-6.72%)	1531	186	0	0	0.0%	5.59 (0.68)	1954 (121.56%)
2026-04-17	6.25 (0.81%)	1345	52	0	0	0.0%	4.91 (0.19)	881 (17.12%)
2026-04-10	6.2 (0.49%)	1293	21	0	0	0.0%	4.72 (0.07)	753 (-39.66%)
2026-04-02	6.17 (1.31%)	1272	44	0	0	0.0%	4.65 (0.16)	1247 (-36.25%)
2026-03-27	6.09 (-6.31%)	1228	-53	0	0	0.0%	4.49 (-0.19)	1957 (-28.83%)
2026-03-20	6.5 (-7.14%)	1281	76	0	0	0.0%	4.68 (0.28)	2750 (116.95%)
2026-03-13	7.0 (-3.98%)	1205	14	0	0	0.0%	4.4 (0.05)	1267 (-47.61%)
2026-03-06	7.29 (-2.67%)	1191	292	0	0	0.0%	4.35 (1.07)	2419 (76.26%)
2026-02-26	7.49 (-1.45%)	899	30	0	0	0.0%	3.28 (0.11)	1372 (104.07%)
2026-02-11	7.6 (-2.19%)	869	10	0	0	0.0%	3.17 (0.03)	672 (-40.27%)
2026-02-06	7.77 (0.26%)	859	-227	0	0	0.0%	3.14 (-0.83)	1126 (-34.72%)
2026-01-30	7.75 (-0.64%)	1086	56	0	0	0.0%	3.97 (0.21)	1725 (61.82%)
2026-01-23	7.8 (0.39%)	1030	8	0	0	0.0%	3.76 (0.03)	1066 (-40.92%)
2026-01-16	7.77 (0.39%)	1022	1	0	0	0.0%	3.73 (0.0)	1804 (0.15%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-01-09	7.74 (-1.02%)	1021	-25	0	0	0.0%	3.73 (-0.09)	1801 (682.89%)
2026-01-02	7.82 (-1.64%)	1046	5	0	0	0.0%	3.82 (0.02)	230 (-59.38%)
2025-12-26	7.95 (-0.87%)	1041	10	0	0	0.0%	3.8 (0.03)	566 (-65.45%)
2025-12-19	8.02 (2.04%)	1031	-5	0	0	0.0%	3.77 (-0.01)	1640 (11.87%)
2025-12-12	7.86 (-2.6%)	1036	-17	0	0	0.0%	3.78 (-0.07)	1466 (34.76%)
2025-12-05	8.07 (-0.86%)	1053	4	0	0	0.0%	3.85 (0.02)	1087 (18.83%)
2025-11-28	8.14 (1.62%)	1049	1	0	0	0.0%	3.83 (0.0)	915 (-31.43%)
2025-11-21	8.01 (-3.61%)	1048	9	0	0	0.0%	3.83 (0.03)	1335 (-9.37%)
2025-11-14	8.31 (-0.12%)	1039	-29	0	0	0.0%	3.8 (-0.1)	1473 (-18.54%)
2025-11-07	8.32 (-0.12%)	1068	-78	0	0	0.0%	3.9 (-0.29)	1808 (-43.72%)
2025-10-31	8.33 (-4.47%)	1146	37	0	0	0.0%	4.19 (0.14)	3213 (186.93%)
2025-10-23	8.72 (-1.69%)	1109	-37	0	0	0.0%	4.05 (-0.14)	1119 (-22.12%)
2025-10-17	8.87 (-1.44%)	1146	-24	0	0	0.0%	4.19 (-0.08)	1438 (16.97%)
2025-10-09	9.0 (-2.28%)	1170	14	0	0	0.0%	4.27 (0.05)	1229 (7.17%)
2025-10-03	9.21 (0.88%)	1156	8	0	0	0.0%	4.22 (0.03)	1147 (-0.95%)
2025-09-26	9.13 (-2.04%)	1148	7	0	-4	0.0%	4.19 (0.02)	1158 (9.29%)
2025-09-19	9.32 (0.54%)	1141	22	4	0	0.35%	4.17 (0.08)	1059 (-55.29%)
2025-09-12	9.27 (1.09%)	1119	-45	4	0	0.36%	4.09 (-0.16)	2370 (97.95%)
2025-09-05	9.17 (-1.08%)	1164	20	4	0	0.34%	4.25 (0.07)	1197 (-6.15%)
2025-08-29	9.27 (-0.96%)	1144	-3	4	0	0.35%	4.18 (-0.01)	1275 (-36.36%)
2025-08-22	9.36 (-1.68%)	1147	21	4	0	0.35%	4.19 (0.08)	2005 (-23.3%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-08-15	9.52 (-0.83%)	1126	34	4	2	0.36%	4.11 (0.12)	2614 (28.46%)
2025-08-08	9.6 (-1.13%)	1092	14	2	-3	0.18%	3.99 (0.05)	2035 (-58.79%)
2025-08-01	9.71 (5.31%)	1078	-1	5	5	0.46%	3.94 (0.0)	4938 (360.99%)
2025-07-25	9.22 (0.66%)	1079	56	0	0	0.0%	3.94 (0.2)	1071 (25.79%)
2025-07-18	9.16 (0.44%)	1023	0	0	0	0.0%	3.74 (0.0)	851 (-25.69%)
2025-07-11	9.12 (-0.87%)	1023	-30	0	0	0.0%	3.74 (-0.11)	1146 (6.73%)
2025-07-04	9.2 (0.22%)	1053	-78	0	0	0.0%	3.85 (-0.28)	1073 (-52.83%)
2025-06-27	9.18 (0.99%)	1131	-1	0	-1	0.0%	4.13 (-0.01)	2276 (76.07%)
2025-06-20	9.09 (-4.82%)	1132	-18	1	1	0.09%	4.14 (-0.06)	1292 (18.18%)
2025-06-13	9.55 (-1.44%)	1150	5	0	0	0.0%	4.2 (0.02)	1094 (-27.65%)
2025-06-06	9.69 (-3.58%)	1145	-19	0	0	0.0%	4.18 (-0.07)	1512 (28.25%)
2025-05-29	10.05 (-4.29%)	1164	-4	0	0	0.0%	4.25 (-0.02)	1179 (1.75%)
2025-05-23	10.5 (-5.41%)	1168	4	0	0	0.0%	4.27 (0.02)	1158 (-53.66%)
2025-05-16	11.1 (0.91%)	1164	-7	0	0	0.0%	4.25 (-0.03)	2500 (68.7%)
2025-05-09	11.0 (-0.45%)	1171	18	0	0	0.0%	4.28 (0.07)	1482 (-31.62%)
2025-05-02	11.05 (7.28%)	1153	33	0	-1	0.0%	4.21 (0.12)	2167 (61.58%)
2025-04-25	10.3 (-3.29%)	1120	-13	1	1	0.09%	4.09 (-0.05)	1341 (-40.34%)
2025-04-18	10.65 (5.97%)	1133	-5	0	-8	0.0%	4.14 (-0.02)	2248 (-47.31%)
2025-04-11	10.05 (-15.55%)	1138	196	8	-6	0.7%	4.16 (0.72)	4268 (20.46%)
2025-04-02	11.9 (-3.25%)	942	-17	14	4	1.49%	3.44 (-0.06)	3543 (-31.5%)
2025-03-28	12.3 (-10.87%)	959	82	10	-7	1.04%	3.5 (0.3)	5172 (-69.99%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-03-21	13.8 (0.36%)	877	-56	17	4	1.94%	3.2 (-0.21)	17237 (249.91%)
2025-03-14	13.75 (10.44%)	933	-221	13	2	1.39%	3.41 (-0.81)	4926 (102.36%)
2025-03-07	12.45 (-7.78%)	1154	87	11	-1	0.95%	4.22 (0.32)	2434 (-17.11%)
2025-02-27	13.5 (-1.1%)	1067	-24	12	-5	1.12%	3.9 (-0.09)	2937 (-16.15%)
2025-02-21	13.65 (0.0%)	1091	108	17	0	1.56%	3.99 (0.4)	3502 (-13.41%)
2025-02-14	13.65 (-2.15%)	983	-91	17	-2	1.73%	3.59 (-0.33)	4045 (-45.63%)
2025-02-07	13.95 (8.56%)	1074	-234	19	-3	1.77%	3.92 (-0.86)	7440 (311.55%)
2025-01-22	12.85 (-2.28%)	1308	-42	22	-8	1.68%	4.78 (-0.15)	1807 (-72.92%)
2025-01-17	13.15 (3.95%)	1350	85	30	1	2.22%	4.93 (0.31)	6676 (0.92%)
2025-01-10	12.65 (-9.64%)	1265	-204	29	-4	2.29%	4.62 (-0.75)	6615 (5.47%)
2025-01-03	14.0 (-4.11%)	1469	-29	33	8	2.25%	5.37 (-0.1)	6271 (33.83%)
2024-12-31	14.6 (-5.19%)	1498	191	25	-6	1.67%	5.47 (0.7)	4686 (-66.08%)
2024-12-27	15.4 (1.32%)	1307	-401	31	0	2.37%	4.77 (-1.47)	13817 (-4.34%)
2024-12-20	15.2 (-3.18%)	1708	352	31	-85	1.81%	6.24 (1.29)	14443 (-41.97%)
2024-12-13	15.7 (0.64%)	1356	-224	116	45	8.55%	4.95 (-0.82)	24889 (-32.74%)
2024-12-06	15.6 (3.65%)	1580	144	71	-51	4.49%	5.77 (0.52)	37003 (60.41%)
2024-11-29	15.05 (13.58%)	1436	-410	122	41	8.5%	5.25 (-1.49)	23068 (-3.85%)
2024-11-22	13.25 (-7.67%)	1846	203	81	-9	4.39%	6.74 (0.74)	23991 (-8.59%)
2024-11-15	14.35 (7.49%)	1643	98	90	17	5.48%	6.0 (0.36)	26245 (39.05%)
2024-11-08	13.35 (9.88%)	1545	138	73	9	4.72%	5.64 (0.5)	18874 (97.87%)
2024-11-01	12.15 (-5.45%)	1407	4	64	31	4.55%	5.14 (0.01)	9538 (-14.48%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-10-25	12.85 (0.0%)	1403	301	33	14	2.35%	5.13 (1.1)	11153 (76.9%)
2024-10-18	12.85 (-1.91%)	1102	-292	19	-49	1.72%	4.03 (-1.06)	6305 (-86.33%)
2024-10-11	13.1 (5.65%)	1394	238	68	54	4.88%	5.09 (0.87)	46129 (50.46%)
2024-10-04	12.4 (23.38%)	1156	-459	14	13	1.21%	4.22 (-1.68)	30657 (162.53%)
2024-09-27	10.05 (18.37%)	1615	-186	1	1	0.06%	5.9 (-0.68)	11677 (2004.6%)
2024-09-20	8.49 (2.17%)	1801	-31	0	0	0.0%	6.58 (-0.11)	554 (-0.54%)
2024-09-13	8.31 (-0.72%)	1832	-23	0	0	0.0%	6.69 (-0.09)	557 (-13.19%)
2024-09-06	8.37 (-5.64%)	1855	5	0	-1	0.0%	6.78 (0.02)	642 (-7.98%)
2024-08-30	8.87 (2.19%)	1850	-23	1	0	0.05%	6.76 (-0.08)	698 (-29.09%)
2024-08-23	8.68 (0.93%)	1873	-19	1	0	0.05%	6.84 (-0.07)	984 (54.78%)
2024-08-16	8.6 (1.18%)	1892	1	1	0	0.05%	6.91 (0.0)	636 (-63.1%)
2024-08-09	8.5 (-7.41%)	1891	-177	1	1	0.05%	6.91 (-0.64)	1724 (13.72%)
2024-08-02	9.18 (-1.5%)	2068	-85	0	0	0.0%	7.55 (-0.32)	1516 (98.74%)
2024-07-26	9.32 (-3.32%)	2153	-9	0	-7	0.0%	7.87 (-0.03)	762 (-52.96%)
2024-07-19	9.64 (-3.41%)	2162	-18	7	0	0.32%	7.9 (-0.06)	1622 (-80.24%)
2024-07-12	9.98 (3.53%)	2180	-198	7	7	0.32%	7.96 (-0.73)	8209 (377.4%)
2024-07-05	9.64 (1.58%)	2378	-151	0	0	0.0%	8.69 (-0.55)	1719 (12.31%)
2024-06-28	9.49 (-0.42%)	2529	67	0	0	0.0%	9.24 (0.25)	1531 (2.15%)
2024-06-21	9.53 (2.58%)	2462	80	0	0	0.0%	8.99 (0.29)	1498 (37.82%)
2024-06-14	9.29 (-1.28%)	2382	46	0	0	0.0%	8.7 (0.17)	1087 (-2.83%)
2024-06-07	9.41 (0.53%)	2336	12	0	0	0.0%	8.53 (0.04)	1119 (2.64%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-05-31	9.36 (-0.43%)	2324	43	0	0	0.0%	8.49 (0.16)	1090 (27.96%)
2024-05-24	9.4 (-2.08%)	2281	25	0	0	0.0%	8.33 (0.09)	852 (-38.99%)
2024-05-17	9.6 (4.23%)	2256	37	0	0	0.0%	8.24 (0.13)	1396 (22.28%)
2024-05-10	9.21 (-3.56%)	2219	88	0	0	0.0%	8.11 (0.32)	1142 (-47.31%)
2024-05-03	9.55 (5.06%)	2131	6	0	0	0.0%	7.79 (0.03)	2167 (98.41%)
2024-04-26	9.09 (0.78%)	2125	60	0	0	0.0%	7.76 (0.22)	1092 (-35.7%)
2024-04-19	9.02 (-8.05%)	2065	123	0	0	0.0%	7.54 (0.45)	1699 (51.84%)
2024-04-12	9.81 (0.82%)	1942	24	0	0	0.0%	7.09 (0.08)	1119 (134.27%)
2024-04-03	9.73 (-1.42%)	1918	0	0	0	0.0%	7.01 (0.0)	477 (-53.63%)
2024-03-29	9.87 (0.82%)	1918	138	0	0	0.0%	7.01 (0.51)	1030 (-36.61%)
2024-03-22	9.79 (-1.31%)	1780	80	0	0	0.0%	6.5 (0.29)	1625 (-19.37%)
2024-03-15	9.92 (-4.15%)	1700	-9	0	0	0.0%	6.21 (-0.03)	2015 (11.24%)
2024-03-08	10.35 (-5.05%)	1709	53	0	-1	0.0%	6.24 (0.19)	1811 (116.47%)
2024-03-01	10.9 (-3.54%)	1656	46	1	0	0.06%	6.05 (0.17)	837 (-35.22%)
2024-02-23	11.3 (2.73%)	1610	90	1	0	0.06%	5.88 (0.33)	1292 (26.77%)
2024-02-16	11.0 (-2.65%)	1520	53	1	0	0.07%	5.55 (0.19)	1019 (152.32%)
2024-02-05	11.3 (-3.0%)	1467	-5	1	0	0.07%	5.36 (-0.02)	403 (-57.92%)
2024-02-02	11.65 (0.87%)	1472	-19	1	0	0.07%	5.38 (-0.07)	959 (-32.88%)
2024-01-26	11.55 (0.0%)	1491	-32	1	0	0.07%	5.45 (-0.11)	1430 (10.52%)
2024-01-19	11.55 (-3.35%)	1523	5	1	0	0.07%	5.56 (0.01)	1294 (47.09%)
2024-01-12	11.95 (-2.05%)	1518	-12	1	0	0.07%	5.55 (-0.04)	879 (63.81%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-01-05	12.2 (-0.81%)	1530	42	1	-2	0.07%	5.59 (0.15)	537 (-61.88%)
2023-12-29	12.3 (-1.6%)	1488	24	3	0	0.2%	5.44 (0.09)	1408 (37.37%)
2023-12-22	12.5 (-1.19%)	1464	67	3	0	0.2%	5.35 (0.25)	1025 (-49.45%)
2023-12-15	12.65 (-1.56%)	1397	100	3	0	0.21%	5.1 (0.36)	2028 (-42.69%)
2023-12-08	12.85 (3.63%)	1297	19	3	2	0.23%	4.74 (0.07)	3539 (64.15%)
2023-12-01	12.4 (3.33%)	1278	111	1	0	0.08%	4.67 (0.41)	2156 (2.83%)
2023-11-24	12.0 (-2.83%)	1167	58	1	0	0.09%	4.26 (0.21)	2097 (-39.57%)
2023-11-17	12.35 (2.49%)	1109	-120	1	1	0.09%	4.05 (-0.44)	3470 (9.41%)
2023-11-10	12.05 (6.64%)	1229	176	0	0	0.0%	4.49 (0.64)	3171 (433.38%)
2023-11-03	11.3 (1.35%)	1053	-5	0	0	0.0%	3.85 (-0.02)	594 (-12.24%)
2023-10-27	11.15 (-0.45%)	1058	13	0	-2	0.0%	3.87 (0.05)	677 (-32.82%)
2023-10-20	11.2 (-4.27%)	1045	10	2	-2	0.19%	3.82 (0.04)	1008 (50.56%)
2023-10-13	11.7 (-3.31%)	1035	40	4	-1	0.39%	3.78 (0.15)	669 (-56.42%)
2023-10-06	12.1 (2.54%)	995	17	5	5	0.5%	3.63 (0.06)	1537 (145.95%)
2023-09-28	11.8 (0.85%)	978	26	0	0	0.0%	3.57 (0.09)	624 (-54.48%)
2023-09-22	11.7 (-2.5%)	952	-16	0	-2	0.0%	3.48 (-0.06)	1372 (-59.9%)
2023-09-15	12.0 (4.8%)	968	-17	2	2	0.21%	3.54 (-0.06)	3423 (83.36%)
2023-09-08	11.45 (-0.43%)	985	-20	0	-2	0.0%	3.6 (-0.07)	1866 (-50.59%)
2023-09-01	11.5 (11.65%)	1005	-45	2	2	0.2%	3.67 (-0.17)	3778 (247.1%)
2023-08-25	10.3 (-1.44%)	1050	11	0	-10	0.0%	3.84 (0.04)	1088 (-47.14%)
2023-08-18	10.45 (-5.0%)	1039	35	10	9	0.96%	3.8 (0.13)	2059 (8.54%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-08-11	11.0 (-0.9%)	1004	5	1	0	0.1%	3.67 (0.02)	1897 (59.37%)
2023-08-04	11.1 (1.37%)	999	-1	1	0	0.1%	3.65 (0.0)	1190 (-46.4%)
2023-07-28	10.95 (0.0%)	1000	-64	1	-9	0.1%	3.65 (-0.24)	2221 (-5.86%)
2023-07-21	10.95 (-0.9%)	1064	-9	10	-4	0.94%	3.89 (-0.03)	2359 (-48.22%)
2023-07-14	11.05 (-7.92%)	1073	-39	14	11	1.3%	3.92 (-0.14)	4556 (-3.07%)
2023-07-07	12.0 (0.42%)	1112	167	3	1	0.27%	4.06 (0.61)	4701 (146.86%)
2023-06-30	11.95 (-1.24%)	945	-20	2	0	0.21%	3.45 (-0.08)	1904 (130.11%)
2023-06-21	12.1 (-2.81%)	965	14	2	0	0.21%	3.53 (0.06)	827 (-69.88%)
2023-06-16	12.45 (-3.11%)	951	-37	2	-2	0.21%	3.47 (-0.14)	2748 (46.11%)
2023-06-09	12.85 (-1.15%)	988	20	4	0	0.4%	3.61 (0.07)	1880 (13.53%)
2023-06-02	13.0 (3.17%)	968	24	4	0	0.41%	3.54 (0.09)	1656 (-33.86%)
2023-05-26	12.6 (-0.79%)	944	-37	4	0	0.42%	3.45 (-0.13)	2504 (43.25%)
2023-05-19	12.7 (1.6%)	981	-11	4	-3	0.41%	3.58 (-0.04)	1748 (-47.2%)
2023-05-12	12.5 (-4.58%)	992	10	7	3	0.71%	3.62 (0.03)	3311 (119.57%)
2023-05-05	13.1 (-1.87%)	982	-12	4	3	0.41%	3.59 (-0.04)	1508 (-52.0%)
2023-04-28	13.35 (1.91%)	994	-7	1	1	0.1%	3.63 (-0.03)	3141 (-12.05%)
2023-04-21	13.1 (-6.09%)	1001	-71	0	-36	0.0%	3.66 (-0.26)	3572 (-12.64%)
2023-04-14	13.95 (1.09%)	1072	-62	36	-20	3.36%	3.92 (-0.22)	4089 (455.48%)
2023-04-07	13.8 (-0.36%)	1134	-17	56	-28	4.94%	4.14 (-0.06)	736 (-84.13%)
2023-03-31	13.85 (0.36%)	1151	2	84	-76	7.3%	4.2 (0.0)	4637 (29.62%)
2023-03-24	13.8 (-1.08%)	1149	4	160	-17	13.93%	4.2 (0.02)	3577 (-68.59%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-03-17	13.95 (-6.69%)	1145	-492	177	-56	15.46%	4.18 (-1.8)	11391 (-72.93%)
2023-03-10	14.95 (-11.28%)	1637	11	233	89	14.23%	5.98 (0.04)	42073 (1023.2%)
2023-03-03	16.85 (3.69%)	1626	-53	144	-1	8.86%	5.94 (-0.19)	3745 (-75.78%)
2023-02-24	16.25 (0.62%)	1679	122	145	-6	8.64%	6.13 (0.44)	15467 (128.75%)
2023-02-17	16.15 (2.54%)	1557	-79	151	18	9.7%	5.69 (-0.29)	6761 (-70.99%)
2023-02-10	15.75 (-5.69%)	1636	-375	133	-37	8.13%	5.98 (-1.37)	23306 (-69.03%)
2023-02-03	16.7 (-3.19%)	2011	347	170	27	8.45%	7.35 (1.27)	75262 (1133.8%)
2023-01-17	17.25 (2.99%)	1664	-51	143	-29	8.59%	6.08 (-0.19)	6100 (-62.42%)
2023-01-13	16.75 (-4.29%)	1715	-566	172	-110	10.03%	6.27 (-2.06)	16231 (-13.38%)
2023-01-06	17.5 (1.74%)	2281	71	282	93	12.36%	8.33 (0.26)	18739 (-47.52%)
2022-12-30	17.2 (-4.71%)	2210	164	189	-32	8.55%	8.07 (0.6)	35704 (-29.81%)
2022-12-23	18.05 (6.8%)	2046	66	221	69	10.8%	7.47 (0.24)	50871 (-32.66%)
2022-12-16	16.9 (22.91%)	1980	459	152	56	7.68%	7.23 (1.67)	75547 (361.78%)
2022-12-09	13.75 (11.34%)	1521	349	96	42	6.31%	5.56 (1.28)	16360 (406.03%)