股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	43.97 (-0.1)	0.0 (0.0)	0.85 (-0.03)	-352	11.81	0	0.0	-87	2.92	2981	64.8	67.5	68.3	64.8
2026-07-16	44.07 (+0.03)	0.0 (0.0)	0.88 (0.0)	111	3.72	0	0.0	-3	0.1	2980	69.7	70.2	72.1	69.3
2026-07-15	44.04 (-0.03)	0.0 (0.0)	0.88 (+0.02)	-210	6.38	0	0.0	70	2.13	3293	70.9	69.6	71.5	68.0
2026-07-14	44.07 (-0.05)	0.0 (0.0)	0.86 (0.0)	-304	6.81	0	0.0	-24	0.54	4466	69.5	70.8	71.4	64.7
2026-07-13	44.12 (+0.09)	0.0 (0.0)	0.86 (-0.01)	35	0.68	0	0.0	-30	0.58	5154	70.6	72.3	75.4	70.5
2026-07-09	44.03 (+0.14)	0.0 (0.0)	0.87 (0.0)	467	12.08	0	0.0	3	0.08	3866	70.7	72.0	72.4	70.1
2026-07-08	43.89 (+0.22)	0.0 (0.0)	0.87 (+0.05)	770	15.84	0	0.0	186	3.83	4860	71.6	67.5	72.4	65.7
2026-07-07	43.67 (-0.22)	0.0 (0.0)	0.82 (-0.04)	-1065	22.53	0	0.0	-148	3.13	4726	66.6	71.2	71.3	66.5
2026-07-06	43.89 (+0.37)	0.0 (0.0)	0.86 (+0.02)	1241	16.52	0	0.0	85	1.13	7513	71.2	69.1	71.8	68.0
2026-07-03	43.52 (+0.03)	0.0 (0.0)	0.84 (0.0)	-57	0.99	0	0.0	-20	0.35	5734	67.1	65.0	68.6	65.0
2026-07-02	43.49 (+0.23)	0.0 (0.0)	0.84 (+0.01)	706	10.05	0	0.0	41	0.58	7024	65.6	64.8	68.0	63.0
2026-07-01	43.26 (-0.7)	0.0 (0.0)	0.83 (-0.03)	-2940	34.44	0	0.0	-100	1.17	8536	63.8	70.0	70.8	63.7
2026-06-30	43.96 (-0.26)	0.0 (0.0)	0.86 (0.0)	-1542	33.9	0	0.0	-10	0.22	4549	69.5	69.1	70.5	69.0
2026-06-29	44.22 (+0.03)	0.0 (0.0)	0.86 (+0.01)	-43	0.98	0	0.0	32	0.73	4398	70.9	68.7	71.5	67.3
2026-06-26	44.19 (-0.44)	0.0 (0.0)	0.85 (-0.03)	-1358	22.97	0	0.0	-79	1.34	5913	68.0	71.2	72.2	67.9
2026-06-25	44.63 (-0.21)	0.0 (0.0)	0.88 (-0.03)	-1162	27.0	0	0.0	-119	2.76	4304	71.5	74.5	75.9	71.5
2026-06-24	44.84 (-0.16)	0.0 (0.0)	0.91 (+0.02)	-551	9.04	0	0.0	83	1.36	6096	73.7	70.6	75.2	70.3
2026-06-23	45.0 (-0.32)	0.0 (0.0)	0.89 (-0.01)	-1627	27.24	0	0.0	-31	0.52	5973	71.7	77.0	77.0	71.4
2026-06-22	45.32 (-0.23)	0.0 (0.0)	0.9 (+0.03)	-673	10.76	0	0.0	82	1.31	6252	76.1	77.4	77.6	75.0
2026-06-18	45.55 (-0.35)	0.0 (0.0)	0.87 (0.0)	-940	14.31	0	0.0	11	0.17	6567	76.4	78.1	78.3	76.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	45.9 (+0.46)	0.0 (0.0)	0.87 (+0.05)	1433	15.85	0	0.0	156	1.73	9041	77.3	70.8	77.4	69.7
2026-06-16	45.44 (-0.15)	0.0 (0.0)	0.82 (0.0)	-701	19.97	0	0.0	-8	0.23	3510	71.1	74.5	75.1	71.0
2026-06-15	45.59 (+0.11)	0.0 (0.0)	0.82 (-0.02)	349	8.36	0	0.0	-41	0.98	4174	73.5	73.8	75.1	72.7
2026-06-12	45.48 (-0.05)	0.0 (0.0)	0.84 (0.0)	-517	12.62	0	0.0	-20	0.49	4096	71.1	72.0	72.9	70.3
2026-06-11	45.53 (-0.05)	0.0 (0.0)	0.84 (-0.02)	-238	3.43	0	0.0	-46	0.66	6937	69.2	70.9	71.9	67.1
2026-06-10	45.58 (-0.26)	0.0 (0.0)	0.86 (-0.03)	-698	6.91	0	0.0	-117	1.16	10103	71.3	74.1	76.5	71.2
2026-06-09	45.84 (-0.66)	0.0 (0.0)	0.89 (-0.06)	-3242	24.02	0	0.0	-195	1.44	13496	75.8	79.3	79.5	74.4
2026-06-08	46.5 (+0.03)	0.0 (0.0)	0.95 (-0.03)	362	3.33	0	0.0	-97	0.89	10886	78.9	74.3	79.6	74.3
2026-06-05	46.47 (-0.14)	0.0 (0.0)	0.98 (-0.03)	-290	1.79	0	0.0	-122	0.75	16185	82.5	84.2	86.3	79.3
2026-06-04	46.61 (-1.2)	0.0 (0.0)	1.01 (-0.05)	-5393	13.45	0	0.0	-154	0.38	40084	86.0	91.5	95.1	85.1
2026-06-03	47.81 (-0.14)	0.0 (0.0)	1.06 (+0.03)	954	12.48	0	0.0	91	1.19	7647	91.1	88.9	91.1	88.9
2026-06-02	47.95 (+0.8)	0.0 (0.0)	1.03 (+0.03)	2492	9.86	0	0.0	107	0.42	25276	82.9	84.0	86.4	79.9
2026-06-01	47.15 (+2.44)	0.0 (0.0)	1.0 (+0.05)	8563	23.72	0	0.0	159	0.44	36104	83.9	78.4	84.1	78.0
2026-05-29	44.71 (+0.25)	0.0 (0.0)	0.95 (+0.07)	1479	8.06	0	0.0	233	1.27	18360	76.5	72.0	77.4	72.0
2026-05-28	44.46 (-1.6)	0.0 (0.0)	0.88 (-0.08)	-7043	19.15	0	0.0	-273	0.74	36774	71.6	84.0	84.0	71.2
2026-05-27	46.06 (-0.31)	0.0 (0.0)	0.96 (+0.04)	-1731	5.39	0	0.0	145	0.45	32121	79.0	80.7	85.9	77.4
2026-05-26	46.37 (+0.26)	0.0 (0.0)	0.92 (+0.08)	1030	4.3	0	0.0	287	1.2	23937	82.0	76.0	82.0	73.2
2026-05-25	46.11 (+0.5)	0.0 (0.0)	0.84 (-0.05)	-998	5.65	0	0.0	-186	1.05	17672	74.6	78.0	78.5	74.5
2026-05-22	45.61 (+1.28)	0.0 (0.0)	0.89 (+0.01)	4877	21.83	0	0.0	44	0.2	22341	76.1	70.8	76.8	70.4
2026-05-21	44.33 (+1.11)	0.0 (0.0)	0.88 (+0.08)	3911	37.62	0	0.0	255	2.45	10396	69.9	65.0	69.9	64.7
2026-05-20	43.22 (+0.21)	0.0 (0.0)	0.8 (-0.02)	987	10.21	0	0.0	-55	0.57	9669	63.6	68.1	68.6	62.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	43.01 (+0.11)	0.0 (0.0)	0.82 (+0.01)	-66	0.71	0	0.0	39	0.42	9334	68.1	67.2	70.9	66.8
2026-05-18	42.9 (+0.08)	0.0 (0.0)	0.81 (+0.01)	93	2.33	0	0.0	30	0.75	3998	67.2	66.7	67.7	65.3
2026-05-15	42.82 (+0.16)	0.0 (0.0)	0.8 (0.0)	491	10.3	0	0.0	1	0.02	4765	66.7	69.1	70.5	66.0
2026-05-14	42.66 (-0.1)	0.0 (0.0)	0.8 (-0.02)	-765	11.97	0	0.0	-76	1.19	6393	68.5	70.6	71.2	67.9
2026-05-13	42.76 (-0.17)	0.0 (0.0)	0.82 (+0.02)	-974	12.9	0	0.0	62	0.82	7553	69.6	67.5	70.5	65.0
2026-05-12	42.93 (-0.29)	0.0 (0.0)	0.8 (-0.02)	-433	4.44	0	0.0	-48	0.49	9762	67.8	69.0	71.4	67.0
2026-05-11	43.22 (-0.47)	0.0 (0.0)	0.82 (+0.02)	-1524	23.38	0	0.0	49	0.75	6519	66.6	65.4	67.9	63.9
2026-05-08	43.69 (+0.02)	0.0 (0.0)	0.8 (-0.02)	-388	3.28	0	0.0	-45	0.38	11819	65.5	70.5	70.6	65.3
2026-05-07	43.67 (+0.1)	0.0 (0.0)	0.82 (0.0)	-539	4.71	0	0.0	-26	0.23	11438	70.9	73.0	73.4	70.5
2026-05-06	43.57 (-1.22)	0.0 (0.0)	0.82 (-0.08)	-4647	25.33	0	0.0	-245	1.34	18343	72.9	78.0	79.0	72.7
2026-05-05	44.79 (-0.16)	0.0 (0.0)	0.9 (-0.01)	-270	5.99	0	0.0	-62	1.38	4509	80.7	78.2	81.5	77.7
2026-05-04	44.95 (+0.06)	0.0 (0.0)	0.91 (0.0)	18	0.92	0	0.0	2	0.1	1962	77.9	78.0	78.4	76.2
2026-04-30	44.89 (-0.05)	0.0 (0.0)	0.91 (0.0)	-177	5.06	0	0.0	8	0.23	3496	76.2	79.9	79.9	76.2
2026-04-29	44.94 (-0.16)	0.0 (0.0)	0.91 (0.0)	375	10.83	0	0.0	17	0.49	3462	79.0	76.6	79.6	76.6
2026-04-28	45.1 (+0.11)	0.0 (0.0)	0.91 (0.0)	355	10.37	0	0.0	-20	0.58	3423	78.6	73.7	78.6	73.6
2026-04-27	44.99 (+0.26)	0.0 (0.0)	0.91 (-0.01)	882	22.41	0	0.0	-33	0.84	3936	72.7	73.8	73.8	69.3
2026-04-24	44.73 (-0.02)	0.0 (0.0)	0.92 (-0.02)	24	0.35	0	0.0	-54	0.79	6834	74.3	77.4	78.3	68.9
2026-04-23	44.75 (+0.11)	0.0 (0.0)	0.94 (-0.06)	709	9.36	0	0.0	-216	2.85	7575	75.9	83.1	83.1	74.0
2026-04-22	44.64 (+0.14)	0.0 (0.0)	1.0 (0.0)	612	9.78	0	0.0	-5	0.08	6255	81.7	81.5	83.9	81.4
2026-04-21	44.5 (+0.07)	0.0 (0.0)	1.0 (-0.04)	499	4.78	0	0.0	-119	1.14	10434	79.9	83.8	83.8	79.4
2026-04-20	44.43 (-0.92)	0.0 (0.0)	1.04 (+0.1)	-5240	10.54	0	0.0	324	0.65	49721	83.8	78.5	84.8	75.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	45.35 (-1.21)	0.0 (0.0)	0.94 (+0.02)	-4851	10.92	0	0.0	70	0.16	44411	77.6	75.0	82.8	74.4
2026-04-16	46.56 (-0.6)	0.0 (0.0)	0.92 (+0.01)	-2783	5.52	0	0.0	59	0.12	50429	76.8	70.2	77.1	65.1
2026-04-15	47.16 (+1.19)	0.0 (0.0)	0.91 (+0.1)	4110	10.77	0	0.0	315	0.83	38149	70.1	66.2	70.1	62.1
2026-04-14	45.97 (-0.11)	0.0 (0.0)	0.81 (+0.04)	-144	3.14	0	0.0	135	2.95	4584	63.8	63.8	63.8	63.8
2026-04-13	46.08 (-0.23)	0.0 (0.0)	0.77 (+0.02)	-780	17.9	0	0.0	63	1.45	4358	58.0	53.3	58.0	52.7
2026-04-10	46.31 (-0.29)	0.0 (0.0)	0.75 (-0.01)	-638	15.43	-1	0.02	-35	0.85	4134	52.8	54.6	55.0	51.9
2026-04-09	46.6 (-0.18)	0.0 (0.0)	0.76 (+0.01)	-729	18.95	0	0.0	47	1.22	3846	54.1	55.7	56.6	53.8
2026-04-08	46.78 (+0.15)	0.0 (0.0)	0.75 (+0.01)	567	16.22	0	0.0	19	0.54	3495	55.6	55.9	57.3	55.4
2026-04-07	46.63 (-0.14)	0.0 (0.0)	0.74 (-0.01)	-490	13.96	0	0.0	-18	0.51	3509	55.0	56.4	56.9	54.6
2026-04-02	46.77 (+0.17)	0.0 (0.0)	0.75 (+0.01)	695	11.97	0	0.0	28	0.48	5806	56.0	55.4	57.9	55.2
2026-04-01	46.6 (+0.34)	0.0 (0.0)	0.74 (+0.03)	1155	22.19	0	0.0	93	1.79	5204	54.4	54.0	55.5	53.6
2026-03-31	46.26 (+1.07)	0.0 (0.0)	0.71 (-0.1)	3529	37.84	0	0.0	-329	3.53	9327	51.9	56.1	56.2	51.0
2026-03-30	45.19 (-0.09)	0.0 (0.0)	0.81 (-0.02)	-233	8.51	0	0.0	-70	2.56	2738	56.6	57.8	57.8	56.5
2026-03-27	45.28 (+0.03)	0.0 (0.0)	0.83 (-0.04)	107	2.44	0	0.0	-126	2.87	4392	59.0	60.1	60.2	57.4
2026-03-26	45.25 (+0.06)	0.0 (0.0)	0.87 (-0.01)	123	1.83	0	0.0	-21	0.31	6714	60.5	61.4	63.6	60.5
2026-03-25	45.19 (+0.09)	0.0 (0.0)	0.88 (+0.01)	508	8.66	0	0.0	21	0.36	5864	60.4	60.5	62.5	60.1
2026-03-24	45.1 (+0.04)	0.0 (0.0)	0.87 (-0.06)	-37	0.48	0	0.0	-208	2.67	7785	58.7	61.6	64.0	58.7
2026-03-23	45.06 (-0.12)	0.0 (0.0)	0.93 (-0.06)	-393	4.75	0	0.0	-205	2.48	8281	59.8	61.0	61.7	58.8
2026-03-20	45.18 (-0.21)	0.0 (0.0)	0.99 (0.0)	-688	4.01	0	0.0	3	0.02	17146	63.6	66.0	67.2	62.4
2026-03-19	45.39 (-0.27)	0.0 (0.0)	0.99 (+0.04)	-500	2.23	0	0.0	140	0.62	22416	64.7	63.2	69.3	62.1
2026-03-18	45.66 (+0.18)	0.0 (0.0)	0.95 (+0.05)	606	2.94	0	0.0	162	0.79	20580	63.2	60.4	65.4	57.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	45.48 (-0.23)	0.0 (0.0)	0.9 (-0.04)	-859	6.39	0	0.0	-117	0.87	13435	60.4	62.5	65.0	59.5
2026-03-16	45.71 (-0.72)	0.0 (0.0)	0.94 (0.0)	-2507	20.72	0	0.0	-14	0.12	12100	59.8	63.4	65.8	58.8
2026-03-13	46.43 (-0.66)	0.0 (0.0)	0.94 (0.0)	-1937	14.91	0	0.0	-1	0.01	12993	63.0	62.1	63.3	58.6
2026-03-12	47.09 (-0.01)	0.0 (0.0)	0.94 (+0.03)	87	0.4	0	0.0	110	0.51	21497	64.3	63.0	66.6	62.0
2026-03-11	47.1 (-0.09)	0.0 (0.0)	0.91 (+0.04)	-272	3.11	0	0.0	141	1.61	8756	63.2	58.6	63.2	58.1
2026-03-10	47.19 (-0.74)	0.0 (0.0)	0.87 (+0.01)	-2857	18.11	0	0.0	6	0.04	15777	57.5	57.8	60.5	55.8
2026-03-09	47.93 (-0.05)	0.0 (0.0)	0.86 (-0.05)	-157	3.19	0	0.0	-167	3.39	4923	56.5	56.5	58.2	56.5
2026-03-06	47.98 (+0.18)	0.0 (0.0)	0.91 (+0.11)	489	2.43	0	0.0	397	1.98	20092	62.7	55.9	62.7	55.0
2026-03-05	47.8 (-0.52)	0.0 (0.0)	0.8 (+0.04)	-1564	9.27	0	0.0	135	0.8	16877	57.0	54.5	57.2	52.0
2026-03-04	48.32 (+0.19)	0.0 (0.0)	0.76 (-0.04)	633	4.8	0	0.0	-154	1.17	13189	52.0	56.4	57.9	52.0
2026-03-03	48.13 (-0.13)	0.0 (0.0)	0.8 (+0.02)	-91	0.58	0	0.0	79	0.5	15799	57.7	56.5	57.7	55.3
2026-03-02	48.26 (-0.07)	0.0 (0.0)	0.78 (+0.09)	-282	3.13	0	0.0	296	3.29	9001	52.5	46.1	52.5	46.0
2026-02-26	48.33 (-0.58)	0.0 (0.0)	0.69 (0.0)	-2022	12.93	0	0.0	11	0.07	15634	47.75	43.65	47.75	43.6
2026-02-25	48.91 (-0.17)	0.0 (0.0)	0.69 (0.0)	-566	20.32	0	0.0	-8	0.29	2786	43.45	44.25	44.25	43.0
2026-02-24	49.08 (+0.18)	0.0 (0.0)	0.69 (-0.01)	484	21.25	0	0.0	-18	0.79	2278	44.3	43.4	44.5	43.35
2026-02-23	48.9 (+0.1)	0.0 (0.0)	0.7 (+0.01)	192	8.65	0	0.0	19	0.86	2219	43.15	42.8	43.7	42.35
2026-02-11	48.8 (+0.09)	0.0 (0.0)	0.69 (+0.02)	-179	10.38	0	0.0	66	3.83	1724	43.0	43.65	43.65	42.2
2026-02-10	48.71 (+0.27)	0.0 (0.0)	0.67 (-0.01)	1028	33.55	0	0.0	-40	1.31	3064	43.7	42.75	44.3	42.35
2026-02-09	48.44 (+0.04)	0.0 (0.0)	0.68 (+0.04)	103	4.01	0	0.0	127	4.95	2567	42.15	41.85	43.5	41.35
2026-02-06	48.4 (+0.03)	0.0 (0.0)	0.64 (0.0)	-15	0.69	0	0.0	0	0.0	2180	41.9	40.95	42.7	39.45
2026-02-05	48.37 (-0.01)	0.0 (0.0)	0.64 (-0.01)	-209	14.62	0	0.0	-26	1.82	1430	40.95	41.85	42.45	40.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	48.38 (-0.08)	0.0 (0.0)	0.65 (+0.01)	-450	11.18	0	0.0	32	0.8	4024	42.3	40.2	43.7	39.65
2026-02-03	48.46 (0.0)	0.0 (0.0)	0.64 (0.0)	26	2.04	0	0.0	-4	0.31	1277	40.15	39.45	40.45	39.15
2026-02-02	48.46 (-0.05)	0.0 (0.0)	0.64 (-0.01)	-216	25.0	0	0.0	-6	0.69	864	38.6	38.85	39.15	38.45
2026-01-30	48.51 (-0.03)	0.0 (0.0)	0.65 (0.0)	-282	15.13	0	0.0	0	0.0	1864	39.2	39.6	39.9	38.75
2026-01-29	48.54 (-0.26)	0.0 (0.0)	0.65 (0.0)	-1036	42.37	0	0.0	-13	0.53	2445	40.0	41.2	41.2	40.0
2026-01-28	48.8 (-0.04)	0.0 (0.0)	0.65 (-0.01)	-146	12.6	0	0.0	-36	3.11	1159	41.2	41.7	42.2	41.1
2026-01-27	48.84 (-0.28)	0.0 (0.0)	0.66 (0.0)	-1056	55.9	0	0.0	-10	0.53	1889	41.7	42.85	42.95	41.45
2026-01-26	49.12 (+0.06)	0.0 (0.0)	0.66 (0.0)	191	19.04	0	0.0	7	0.7	1003	42.55	42.65	42.7	42.2
2026-01-23	49.06 (+0.02)	0.0 (0.0)	0.66 (0.0)	30	3.25	0	0.0	-11	1.19	922	42.3	42.9	43.15	42.0
2026-01-22	49.04 (-0.02)	0.0 (0.0)	0.66 (0.0)	-82	9.12	0	0.0	-3	0.33	899	42.65	42.9	43.4	42.5
2026-01-21	49.06 (-0.11)	0.0 (0.0)	0.66 (-0.01)	-439	37.71	0	0.0	-10	0.86	1164	42.15	43.4	43.4	42.15
2026-01-20	49.17 (-0.06)	0.0 (0.0)	0.67 (-0.01)	-298	29.45	0	0.0	-35	3.46	1012	43.4	43.65	44.05	43.3
2026-01-19	49.23 (+0.07)	0.0 (0.0)	0.68 (+0.01)	170	12.35	0	0.0	22	1.6	1376	43.9	43.25	44.8	43.15
2026-01-16	49.16 (-0.01)	0.0 (0.0)	0.67 (0.0)	-74	8.45	0	0.0	0	0.0	876	43.25	43.75	44.0	43.05
2026-01-15	49.17 (-0.05)	0.0 (0.0)	0.67 (0.0)	-221	34.75	0	0.0	0	0.0	636	43.45	43.35	43.5	42.6
2026-01-14	49.22 (+0.04)	0.0 (0.0)	0.67 (0.0)	125	15.01	0	0.0	-1	0.12	833	43.1	42.75	43.35	42.75
2026-01-13	49.18 (-0.1)	0.0 (0.0)	0.67 (0.0)	-172	22.54	0	0.0	3	0.39	763	42.45	42.35	42.8	41.95
2026-01-12	49.28 (+0.05)	0.0 (0.0)	0.67 (+0.01)	185	23.48	0	0.0	22	2.79	788	42.9	42.35	42.95	41.9
2026-01-09	49.23 (-0.06)	0.0 (0.0)	0.66 (-0.01)	-250	26.71	0	0.0	-3	0.32	936	41.85	42.15	42.2	40.9
2026-01-08	49.29 (-0.22)	0.0 (0.0)	0.67 (+0.01)	-424	37.46	0	0.0	5	0.44	1132	41.85	43.1	43.45	41.85
2026-01-07	49.51 (+0.05)	0.0 (0.0)	0.66 (0.0)	139	13.03	0	0.0	2	0.19	1067	43.0	42.45	43.65	42.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	49.46 (+0.04)	0.0 (0.0)	0.66 (0.0)	79	8.09	0	0.0	13	1.33	976	42.45	41.8	43.0	41.55
2026-01-05	49.42 (-0.15)	0.0 (0.0)	0.66 (0.0)	-536	32.6	0	0.0	-7	0.43	1644	41.4	42.5	42.75	41.15
2026-01-02	49.57 (-0.02)	0.0 (0.0)	0.66 (-0.01)	-115	19.52	0	0.0	-42	7.13	589	42.5	43.65	43.65	42.5
2025-12-31	49.59 (+0.02)	0.0 (0.0)	0.67 (0.0)	64	9.55	0	0.0	-2	0.3	670	42.75	42.5	43.7	42.5
2025-12-30	49.57 (-0.01)	0.0 (0.0)	0.67 (-0.01)	-120	19.87	0	0.0	-4	0.66	604	42.85	42.65	43.0	42.3
2025-12-29	49.58 (-0.01)	0.0 (0.0)	0.68 (0.0)	-57	11.85	0	0.0	-3	0.62	481	42.85	42.7	43.45	42.65
2025-12-26	49.59 (-0.1)	0.0 (0.0)	0.68 (+0.01)	-364	37.96	0	0.0	7	0.73	959	42.5	43.5	43.5	42.4
2025-12-24	49.69 (-0.02)	0.0 (0.0)	0.67 (0.0)	-16	4.08	0	0.0	0	0.0	392	43.5	44.2	44.25	43.4
2025-12-23	49.71 (-0.02)	0.0 (0.0)	0.67 (-0.01)	-177	22.49	0	0.0	-4	0.51	787	43.7	45.15	45.15	43.55
2025-12-22	49.73 (+0.11)	0.0 (0.0)	0.68 (+0.01)	87	11.15	0	0.0	9	1.15	780	44.55	43.8	44.6	43.7
2025-12-19	49.62 (+0.04)	0.0 (0.0)	0.67 (0.0)	-52	4.02	0	0.0	-1	0.08	1293	43.8	43.4	44.0	42.7
2025-12-18	49.58 (-0.06)	0.0 (0.0)	0.67 (0.0)	-62	7.08	0	0.0	3	0.34	876	43.1	43.1	44.3	42.8
2025-12-17	49.64 (+0.03)	0.0 (0.0)	0.67 (+0.01)	-8	1.0	0	0.0	28	3.5	800	43.6	43.8	44.35	43.6
2025-12-16	49.61 (+0.01)	0.0 (0.0)	0.66 (0.0)	-169	12.76	0	0.0	4	0.3	1324	43.15	44.05	44.35	42.9
2025-12-15	49.6 (-0.13)	0.0 (0.0)	0.66 (0.0)	-511	39.49	0	0.0	20	1.55	1294	44.4	44.8	45.1	44.4
2025-12-12	49.73 (-0.14)	0.0 (0.0)	0.66 (+0.01)	-386	20.02	0	0.0	9	0.47	1928	45.6	45.3	45.6	44.05
2025-12-11	49.87 (-0.77)	0.0 (0.0)	0.65 (-0.02)	-2790	49.06	0	0.0	-45	0.79	5687	44.75	48.5	48.5	44.65
2025-12-10	50.64 (-0.02)	0.0 (0.0)	0.67 (+0.01)	-159	3.61	0	0.0	15	0.34	4409	47.5	43.5	47.5	43.5
2025-12-09	50.66 (-0.16)	0.0 (0.0)	0.66 (0.0)	-712	37.24	0	0.0	1	0.05	1912	43.2	44.7	45.4	42.35
2025-12-08	50.82 (+0.02)	0.0 (0.0)	0.66 (0.0)	-58	9.8	0	0.0	7	1.18	592	42.6	42.2	43.0	42.2
2025-12-05	50.8 (-0.12)	0.0 (0.0)	0.66 (0.0)	-328	47.88	0	0.0	10	1.46	685	42.2	42.55	42.55	41.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	50.92 (-0.06)	0.0 (0.0)	0.66 (0.0)	-184	41.07	0	0.0	5	1.12	448	42.3	42.65	43.05	42.2
2025-12-03	50.98 (0.0)	0.0 (0.0)	0.66 (0.0)	33	8.62	0	0.0	2	0.52	383	42.65	42.75	42.9	42.5
2025-12-02	50.98 (-0.07)	0.0 (0.0)	0.66 (0.0)	-171	24.05	0	0.0	-1	0.14	711	42.15	42.5	42.75	42.05
2025-12-01	51.05 (-0.09)	0.0 (0.0)	0.66 (+0.01)	-255	36.43	0	0.0	38	5.43	700	42.15	42.7	42.95	41.9
2025-11-28	51.14 (-0.03)	0.0 (0.0)	0.65 (+0.01)	-102	18.82	0	0.0	18	3.32	542	42.7	42.45	42.9	42.25
2025-11-27	51.17 (0.0)	0.0 (0.0)	0.64 (0.0)	-7	1.59	0	0.0	-3	0.68	440	42.75	42.7	43.0	42.35
2025-11-26	51.17 (-0.02)	0.0 (0.0)	0.64 (0.0)	-13	1.84	0	0.0	5	0.71	707	42.35	42.15	42.4	41.8
2025-11-25	51.19 (-0.02)	0.0 (0.0)	0.64 (0.0)	-70	9.33	0	0.0	-6	0.8	750	41.6	41.65	42.0	41.3
2025-11-24	51.21 (-0.1)	0.0 (0.0)	0.64 (0.0)	-345	29.79	0	0.0	10	0.86	1158	40.95	41.95	42.2	40.95
2025-11-21	51.31 (0.0)	0.0 (0.0)	0.64 (0.0)	-91	11.04	0	0.0	8	0.97	824	41.7	41.2	42.2	40.85
2025-11-20	51.31 (+0.04)	0.0 (0.0)	0.64 (+0.03)	114	12.77	0	0.0	74	8.29	893	42.2	42.4	42.6	41.55
2025-11-19	51.27 (+0.25)	0.0 (0.0)	0.61 (+0.01)	788	34.81	0	0.0	40	1.77	2264	41.4	43.0	43.0	41.1
2025-11-18	51.02 (-0.01)	0.0 (0.0)	0.6 (0.0)	-87	7.73	0	0.0	-5	0.44	1126	42.25	43.4	43.65	42.15
2025-11-17	51.03 (+0.01)	0.0 (0.0)	0.6 (-0.01)	31	6.16	0	0.0	-8	1.59	503	43.85	44.75	44.8	43.7
2025-11-14	51.02 (-0.06)	0.0 (0.0)	0.61 (0.0)	-261	38.21	0	0.0	-11	1.61	683	44.5	45.1	45.35	44.5
2025-11-13	51.08 (-0.02)	0.0 (0.0)	0.61 (0.0)	-108	13.95	0	0.0	-2	0.26	774	45.7	46.2	46.7	45.65
2025-11-12	51.1 (0.0)	0.0 (0.0)	0.61 (0.0)	-125	9.75	0	0.0	-8	0.62	1282	46.5	45.65	47.0	45.5
2025-11-11	51.1 (-0.02)	0.0 (0.0)	0.61 (-0.01)	-340	16.24	0	0.0	-28	1.34	2094	45.05	45.25	46.55	44.5
2025-11-10	51.12 (-0.12)	0.0 (0.0)	0.62 (-0.02)	-541	34.61	0	0.0	-54	3.45	1563	46.75	47.55	47.85	45.2
2025-11-07	51.24 (+0.01)	0.0 (0.0)	0.64 (0.0)	-22	4.5	0	0.0	-14	2.86	489	47.5	47.55	48.2	47.45
2025-11-06	51.23 (-0.03)	0.0 (0.0)	0.64 (0.0)	-43	7.33	0	0.0	-2	0.34	587	48.4	48.3	48.85	47.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	51.26 (+0.02)	0.0 (0.0)	0.64 (0.0)	91	12.75	0	0.0	12	1.68	714	47.75	47.75	47.75	46.6
2025-11-04	51.24 (+0.02)	0.0 (0.0)	0.64 (0.0)	55	7.62	0	0.0	-7	0.97	722	47.8	48.8	49.2	47.8
2025-11-03	51.22 (+0.03)	0.0 (0.0)	0.64 (-0.01)	38	7.52	0	0.0	-21	4.16	505	49.0	49.5	49.9	49.0
2025-10-31	51.19 (-0.05)	0.0 (0.0)	0.65 (0.0)	-158	16.56	0	0.0	-2	0.21	954	49.5	51.3	51.3	49.5
2025-10-30	51.24 (-0.02)	0.0 (0.0)	0.65 (0.0)	-85	11.76	0	0.0	-18	2.49	723	50.2	51.2	51.4	50.2
2025-10-29	51.26 (+0.01)	0.0 (0.0)	0.65 (0.0)	13	1.77	0	0.0	0	0.0	736	51.2	51.6	52.3	51.0
2025-10-28	51.25 (-0.02)	0.0 (0.0)	0.65 (0.0)	-82	15.1	0	0.0	2	0.37	543	51.8	52.6	52.8	51.5
2025-10-27	51.27 (+0.02)	0.0 (0.0)	0.65 (+0.01)	54	8.22	0	0.0	22	3.35	657	52.2	52.0	52.8	51.6
2025-10-23	51.25 (-0.06)	0.0 (0.0)	0.64 (0.0)	-193	26.69	0	0.0	2	0.28	723	51.7	52.0	52.4	51.5
2025-10-22	51.31 (-0.03)	0.0 (0.0)	0.64 (0.0)	-164	17.58	0	0.0	10	1.07	933	52.3	52.0	54.1	51.9
2025-10-21	51.34 (-0.15)	0.0 (0.0)	0.64 (0.0)	-239	31.78	0	0.0	1	0.13	752	52.2	52.5	53.0	52.1
2025-10-20	51.49 (+0.01)	0.0 (0.0)	0.64 (0.0)	0	0.0	0	0.0	-5	0.6	832	52.0	52.2	52.6	51.7
2025-10-17	51.48 (-0.05)	0.0 (0.0)	0.64 (0.0)	-79	12.74	0	0.0	2	0.32	620	51.8	51.8	52.6	51.7
2025-10-16	51.53 (-0.06)	0.0 (0.0)	0.64 (0.0)	-191	16.04	0	0.0	-2	0.17	1191	52.1	52.5	53.0	51.8
2025-10-15	51.59 (-0.11)	0.0 (0.0)	0.64 (0.0)	-419	30.04	0	0.0	-2	0.14	1395	52.1	54.0	54.9	51.8
2025-10-14	51.7 (-0.1)	0.0 (0.0)	0.64 (-0.01)	-315	13.76	0	0.0	-17	0.74	2289	52.8	56.1	56.5	52.8
2025-10-13	51.8 (+0.12)	0.0 (0.0)	0.65 (0.0)	233	10.92	0	0.0	-19	0.89	2133	55.7	54.9	55.7	53.7
2025-10-09	51.68 (-0.11)	0.0 (0.0)	0.65 (+0.02)	-390	16.99	0	0.0	89	3.88	2295	56.7	58.5	58.7	56.7
2025-10-08	51.79 (-0.31)	0.0 (0.0)	0.63 (+0.01)	-1258	34.34	0	0.0	17	0.46	3663	58.4	60.6	60.7	57.6
2025-10-07	52.1 (+0.26)	0.0 (0.0)	0.62 (0.0)	934	41.36	0	0.0	16	0.71	2258	63.0	61.8	64.5	61.6
2025-10-03	51.84 (-0.04)	0.0 (0.0)	0.62 (0.0)	-139	13.91	0	0.0	1	0.1	999	60.6	61.8	61.8	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	51.88 (+0.01)	0.0 (0.0)	0.62 (0.0)	-27	2.55	0	0.0	-4	0.38	1060	61.8	62.4	62.4	60.6
2025-10-01	51.87 (-0.06)	0.0 (0.0)	0.62 (0.0)	-54	7.78	0	0.0	1	0.14	694	61.7	63.0	63.3	61.6
2025-09-30	51.93 (+0.02)	0.0 (0.0)	0.62 (+0.01)	199	15.01	0	0.0	17	1.28	1326	62.7	61.8	62.9	61.2
2025-09-26	51.91 (-0.06)	0.0 (0.0)	0.61 (-0.03)	-229	14.71	0	0.0	-94	6.04	1557	61.2	63.1	63.8	60.8
2025-09-25	51.97 (+0.23)	0.0 (0.0)	0.64 (+0.03)	736	26.66	0	0.0	110	3.98	2761	63.5	62.6	64.8	62.2
2025-09-24	51.74 (+0.14)	0.0 (0.0)	0.61 (0.0)	494	26.92	0	0.0	-7	0.38	1835	62.2	62.3	63.5	61.5
2025-09-23	51.6 (-0.04)	0.0 (0.0)	0.61 (0.0)	-30	1.58	0	0.0	-10	0.53	1899	63.4	64.4	65.6	62.8
2025-09-22	51.64 (-0.06)	0.0 (0.0)	0.61 (0.0)	-247	20.3	0	0.0	-2	0.16	1217	63.7	64.1	64.1	62.5
2025-09-19	51.7 (+0.02)	0.0 (0.0)	0.61 (-0.01)	203	11.39	0	0.0	-5	0.28	1783	64.1	64.2	64.2	63.1
2025-09-18	51.68 (+0.04)	0.0 (0.0)	0.62 (+0.01)	140	11.69	0	0.0	4	0.33	1198	63.2	63.5	63.7	62.1
2025-09-17	51.64 (+0.08)	0.0 (0.0)	0.61 (0.0)	130	7.65	0	0.0	1	0.06	1700	62.6	61.9	63.8	61.9
2025-09-16	51.56 (+0.14)	0.0 (0.0)	0.61 (0.0)	421	22.59	0	0.0	5	0.27	1864	63.2	62.8	63.5	62.3
2025-09-15	51.42 (0.0)	0.0 (0.0)	0.61 (-0.02)	-78	5.05	0	0.0	-73	4.72	1545	61.2	63.6	63.6	61.0
2025-09-12	51.42 (+0.18)	0.0 (0.0)	0.63 (0.0)	533	15.77	0	0.0	16	0.47	3379	63.1	63.1	65.6	62.5
2025-09-11	51.24 (+0.18)	0.0 (0.0)	0.63 (+0.01)	501	9.54	0	0.0	35	0.67	5252	62.4	62.8	65.9	61.8
2025-09-10	51.06 (-0.03)	0.0 (0.0)	0.62 (0.0)	-132	5.51	0	0.0	7	0.29	2395	62.4	61.3	63.0	60.6
2025-09-09	51.09 (+0.33)	0.0 (0.0)	0.62 (-0.01)	1098	27.08	0	0.0	-60	1.48	4055	60.8	63.0	63.6	60.3
2025-09-08	50.76 (-0.19)	0.0 (0.0)	0.63 (-0.02)	-668	13.27	0	0.0	-39	0.77	5035	63.0	65.6	66.4	63.0
2025-09-05	50.95 (+0.11)	0.0 (0.0)	0.65 (-0.01)	372	6.24	0	0.0	-51	0.86	5962	65.9	66.0	66.7	62.4
2025-09-04	50.84 (+0.14)	0.0 (0.0)	0.66 (-0.09)	441	6.28	0	0.0	-294	4.19	7024	65.2	69.7	70.5	65.0
2025-09-03	50.7 (+0.49)	0.0 (0.0)	0.75 (+0.07)	1688	23.62	0	0.0	228	3.19	7147	68.0	66.0	69.0	65.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	50.21 (-0.18)	0.0 (0.0)	0.68 (+0.01)	-623	13.94	0	0.0	41	0.92	4470	63.6	65.0	66.0	62.6
2025-09-01	50.39 (-0.02)	0.0 (0.0)	0.67 (0.0)	-13	0.4	0	0.0	-11	0.34	3282	63.1	64.5	64.5	61.2
2025-08-29	50.41 (+0.3)	0.0 (0.0)	0.67 (+0.01)	997	24.54	0	0.0	43	1.06	4063	63.0	60.9	63.0	60.3
2025-08-28	50.11 (+0.01)	0.0 (0.0)	0.66 (-0.03)	67	2.82	0	0.0	-122	5.13	2380	59.9	59.7	60.7	58.0
2025-08-27	50.1 (+0.19)	0.0 (0.0)	0.69 (+0.01)	616	17.99	0	0.0	34	0.99	3425	59.7	57.2	59.9	56.8
2025-08-26	49.91 (+0.06)	0.0 (0.0)	0.68 (+0.06)	201	4.5	0	0.0	225	5.04	4466	56.9	55.2	58.0	55.1
2025-08-25	49.85 (-0.02)	0.0 (0.0)	0.62 (-0.01)	-9	0.41	0	0.0	-34	1.56	2186	54.4	54.4	56.5	54.0
2025-08-22	49.87 (-0.04)	0.0 (0.0)	0.63 (0.0)	-131	7.57	0	0.0	3	0.17	1730	54.4	54.2	55.1	53.6
2025-08-21	49.91 (+0.09)	0.0 (0.0)	0.63 (+0.04)	283	11.23	0	0.0	121	4.8	2520	54.3	50.8	54.4	50.8
2025-08-20	49.82 (+0.03)	0.0 (0.0)	0.59 (+0.01)	134	9.32	0	0.0	38	2.64	1437	50.4	51.0	51.7	50.0
2025-08-19	49.79 (-0.05)	0.0 (0.0)	0.58 (0.0)	-161	9.69	0	0.0	-12	0.72	1661	51.5	49.5	51.8	49.0
2025-08-18	49.84 (+0.01)	0.0 (0.0)	0.58 (-0.01)	55	4.65	0	0.0	-36	3.05	1182	49.5	48.9	49.95	48.55
2025-08-15	49.83 (+0.06)	0.0 (0.0)	0.59 (0.0)	189	11.3	0	0.0	9	0.54	1672	49.2	47.5	49.2	47.25
2025-08-14	49.77 (+0.02)	0.0 (0.0)	0.59 (-0.01)	268	26.69	0	0.0	-21	2.09	1004	47.0	46.4	47.8	46.4
2025-08-13	49.75 (-0.05)	0.0 (0.0)	0.6 (+0.01)	-53	7.1	0	0.0	20	2.68	746	46.4	47.35	47.35	46.05
2025-08-12	49.8 (+0.05)	0.0 (0.0)	0.59 (-0.01)	333	52.69	0	0.0	-14	2.22	632	46.9	45.85	47.1	45.85
2025-08-11	49.75 (+0.07)	0.0 (0.0)	0.6 (-0.01)	201	27.57	0	0.0	-36	4.94	729	46.5	45.9	46.55	45.3
2025-08-08	49.68 (+0.04)	0.0 (0.0)	0.61 (+0.01)	124	16.0	0	0.0	25	3.23	775	45.9	45.8	47.35	45.8
2025-08-07	49.64 (-0.04)	0.0 (0.0)	0.6 (0.0)	-27	2.6	0	0.0	-18	1.73	1039	46.05	46.0	47.0	45.7
2025-08-06	49.68 (0.0)	0.0 (0.0)	0.6 (0.0)	-48	9.8	0	0.0	31	6.33	490	46.1	46.35	46.35	45.65
2025-08-05	49.68 (+0.05)	0.0 (0.0)	0.6 (0.0)	200	31.06	0	0.0	-8	1.24	644	46.35	46.25	46.8	45.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	49.63 (+0.03)	0.0 (0.0)	0.6 (0.0)	102	25.37	0	0.0	-17	4.23	402	45.85	45.6	46.15	44.85
2025-08-01	49.6 (+0.03)	0.0 (0.0)	0.6 (0.0)	158	27.82	0	0.0	-5	0.88	568	45.85	45.25	46.15	44.8
2025-07-31	49.57 (-0.01)	0.0 (0.0)	0.6 (+0.02)	-78	15.18	0	0.0	95	18.48	514	45.95	46.3	46.5	45.75
2025-07-30	49.58 (+0.04)	0.0 (0.0)	0.58 (+0.01)	198	42.4	0	0.0	6	1.28	467	46.3	46.75	46.8	45.9
2025-07-29	49.54 (+0.02)	0.0 (0.0)	0.57 (0.0)	46	8.46	0	0.0	9	1.65	544	46.1	45.9	46.85	45.45
2025-07-28	49.52 (+0.03)	0.0 (0.0)	0.57 (0.0)	118	16.69	0	0.0	0	0.0	707	45.9	45.95	46.45	45.25
2025-07-25	49.49 (+0.01)	0.0 (0.0)	0.57 (0.0)	13	0.91	0	0.0	4	0.28	1423	45.95	45.0	46.55	44.6
2025-07-24	49.48 (+0.01)	0.0 (0.0)	0.57 (0.0)	43	7.26	0	0.0	7	1.18	592	45.0	45.15	45.3	43.95
2025-07-23	49.47 (+0.03)	0.0 (0.0)	0.57 (+0.01)	66	10.91	0	0.0	30	4.96	605	44.55	44.0	44.9	43.6
2025-07-22	49.44 (+0.01)	0.0 (0.0)	0.56 (0.0)	-72	5.33	0	0.0	-9	0.67	1350	43.5	44.8	44.85	43.3
2025-07-21	49.43 (0.0)	0.0 (0.0)	0.56 (0.0)	-181	4.15	0	0.0	14	0.32	4366	44.95	45.75	48.05	44.95

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	43.97 (-0.06)	0.0 (0.0)	0.85 (-0.02)	-720	3.81	0	0.0	-74	0.39	18876	64.8	72.3	75.4	64.7
2026-07-09	44.03 (+0.51)	0.0 (0.0)	0.87 (+0.03)	1413	6.74	0	0.0	126	0.6	20966	70.7	69.1	72.4	65.7
2026-07-03	43.52 (-0.67)	0.0 (0.0)	0.84 (-0.01)	-3876	12.82	0	0.0	-57	0.19	30242	67.1	68.7	71.5	63.0
2026-06-26	44.19 (-1.36)	0.0 (0.0)	0.85 (-0.02)	-5371	18.82	0	0.0	-64	0.22	28540	68.0	77.4	77.6	67.9
2026-06-18	45.55 (+0.07)	0.0 (0.0)	0.87 (+0.03)	141	0.61	0	0.0	118	0.51	23294	76.4	73.8	78.3	69.7
2026-06-12	45.48 (-0.99)	0.0 (0.0)	0.84 (-0.14)	-4333	9.52	0	0.0	-475	1.04	45520	71.1	74.3	79.6	67.1
2026-06-05	46.47 (+1.76)	0.0 (0.0)	0.98 (+0.03)	6326	5.05	0	0.0	81	0.06	125298	82.5	78.4	95.1	78.0
2026-05-29	44.71 (-0.9)	0.0 (0.0)	0.95 (+0.06)	-7263	5.64	0	0.0	206	0.16	128866	76.5	78.0	85.9	71.2
2026-05-22	45.61 (+2.79)	0.0 (0.0)	0.89 (+0.09)	9802	17.59	0	0.0	313	0.56	55740	76.1	66.7	76.8	62.9
2026-05-15	42.82 (-0.87)	0.0 (0.0)	0.8 (0.0)	-3205	9.16	0	0.0	-12	0.03	34994	66.7	65.4	71.4	63.9
2026-05-08	43.69 (-1.2)	0.0 (0.0)	0.8 (-0.11)	-5826	12.12	0	0.0	-376	0.78	48074	65.5	78.0	81.5	65.3
2026-04-30	44.89 (+0.16)	0.0 (0.0)	0.91 (-0.01)	1435	10.02	0	0.0	-28	0.2	14319	76.2	73.8	79.9	69.3
2026-04-24	44.73 (-0.62)	0.0 (0.0)	0.92 (-0.02)	-3396	4.2	0	0.0	-70	0.09	80821	74.3	78.5	84.8	68.9
2026-04-17	45.35 (-0.96)	0.0 (0.0)	0.94 (+0.19)	-4448	3.13	0	0.0	642	0.45	141933	77.6	53.3	82.8	52.7
2026-04-10	46.31 (-0.46)	0.0 (0.0)	0.75 (0.0)	-1290	8.61	-1	0.01	13	0.09	14986	52.8	56.4	57.3	51.9
2026-04-02	46.77 (+1.49)	0.0 (0.0)	0.75 (-0.08)	5146	22.3	0	0.0	-278	1.2	23077	56.0	57.8	57.9	51.0
2026-03-27	45.28 (+0.1)	0.0 (0.0)	0.83 (-0.16)	308	0.93	0	0.0	-539	1.63	33037	59.0	61.0	64.0	57.4
2026-03-20	45.18 (-1.25)	0.0 (0.0)	0.99 (+0.05)	-3948	4.61	0	0.0	174	0.2	85678	63.6	63.4	69.3	57.3
2026-03-13	46.43 (-1.55)	0.0 (0.0)	0.94 (+0.03)	-5136	8.03	0	0.0	89	0.14	63948	63.0	56.5	66.6	55.8
2026-03-06	47.98 (-0.35)	0.0 (0.0)	0.91 (+0.22)	-815	1.09	0	0.0	753	1.0	74960	62.7	46.1	62.7	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	48.33 (-0.47)	0.0 (0.0)	0.69 (0.0)	-1912	8.34	0	0.0	4	0.02	22918	47.75	42.8	47.75	42.35
2026-02-11	48.8 (+0.4)	0.0 (0.0)	0.69 (+0.05)	952	12.94	0	0.0	153	2.08	7356	43.0	41.85	44.3	41.35
2026-02-06	48.4 (-0.11)	0.0 (0.0)	0.64 (-0.01)	-864	8.84	0	0.0	-4	0.04	9777	41.9	38.85	43.7	38.45
2026-01-30	48.51 (-0.55)	0.0 (0.0)	0.65 (-0.01)	-2329	27.85	0	0.0	-52	0.62	8363	39.2	42.65	42.95	38.75
2026-01-23	49.06 (-0.1)	0.0 (0.0)	0.66 (-0.01)	-619	11.52	0	0.0	-37	0.69	5375	42.3	43.25	44.8	42.0
2026-01-16	49.16 (-0.07)	0.0 (0.0)	0.67 (+0.01)	-157	4.03	0	0.0	24	0.62	3897	43.25	42.35	44.0	41.9
2026-01-09	49.23 (-0.34)	0.0 (0.0)	0.66 (0.0)	-992	17.23	0	0.0	10	0.17	5756	41.85	42.5	43.65	40.9
2026-01-02	49.57 (-0.02)	0.0 (0.0)	0.66 (-0.02)	-228	9.72	0	0.0	-51	2.17	2346	42.5	42.7	43.7	42.3
2025-12-26	49.59 (-0.03)	0.0 (0.0)	0.68 (+0.01)	-470	16.1	0	0.0	12	0.41	2920	42.5	43.8	45.15	42.4
2025-12-19	49.62 (-0.11)	0.0 (0.0)	0.67 (+0.01)	-802	14.35	0	0.0	54	0.97	5589	43.8	44.8	45.1	42.7
2025-12-12	49.73 (-1.07)	0.0 (0.0)	0.66 (0.0)	-4105	28.25	0	0.0	-13	0.09	14532	45.6	42.2	48.5	42.2
2025-12-05	50.8 (-0.34)	0.0 (0.0)	0.66 (+0.01)	-905	30.9	0	0.0	54	1.84	2929	42.2	42.7	43.05	41.85
2025-11-28	51.14 (-0.17)	0.0 (0.0)	0.65 (+0.01)	-537	14.92	0	0.0	24	0.67	3599	42.7	41.95	43.0	40.95
2025-11-21	51.31 (+0.29)	0.0 (0.0)	0.64 (+0.03)	755	13.45	0	0.0	109	1.94	5612	41.7	44.75	44.8	40.85
2025-11-14	51.02 (-0.22)	0.0 (0.0)	0.61 (-0.03)	-1375	21.49	0	0.0	-103	1.61	6399	44.5	47.55	47.85	44.5
2025-11-07	51.24 (+0.05)	0.0 (0.0)	0.64 (-0.01)	119	3.94	0	0.0	-32	1.06	3019	47.5	49.5	49.9	46.6
2025-10-31	51.19 (-0.06)	0.0 (0.0)	0.65 (+0.01)	-258	7.14	0	0.0	4	0.11	3615	49.5	52.0	52.8	49.5
2025-10-23	51.25 (-0.23)	0.0 (0.0)	0.64 (0.0)	-596	18.39	0	0.0	8	0.25	3241	51.7	52.2	54.1	51.5
2025-10-17	51.48 (-0.2)	0.0 (0.0)	0.64 (-0.01)	-771	10.1	0	0.0	-38	0.5	7631	51.8	54.9	56.5	51.7
2025-10-09	51.68 (-0.16)	0.0 (0.0)	0.65 (+0.03)	-714	8.69	0	0.0	122	1.48	8217	56.7	61.8	64.5	56.7
2025-10-03	51.84 (-0.07)	0.0 (0.0)	0.62 (+0.01)	-21	0.51	0	0.0	15	0.37	4080	60.6	61.8	63.3	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	51.91 (+0.21)	0.0 (0.0)	0.61 (0.0)	724	7.81	0	0.0	-3	0.03	9271	61.2	64.1	65.6	60.8
2025-09-19	51.7 (+0.28)	0.0 (0.0)	0.61 (-0.02)	816	10.08	0	0.0	-68	0.84	8092	64.1	63.6	64.2	61.0
2025-09-12	51.42 (+0.47)	0.0 (0.0)	0.63 (-0.02)	1332	6.62	0	0.0	-41	0.2	20117	63.1	65.6	66.4	60.3
2025-09-05	50.95 (+0.54)	0.0 (0.0)	0.65 (-0.02)	1865	6.69	0	0.0	-87	0.31	27886	65.9	64.5	70.5	61.2
2025-08-29	50.41 (+0.54)	0.0 (0.0)	0.67 (+0.04)	1872	11.33	0	0.0	146	0.88	16523	63.0	54.4	63.0	54.0
2025-08-22	49.87 (+0.04)	0.0 (0.0)	0.63 (+0.04)	180	2.11	0	0.0	114	1.34	8531	54.4	48.9	55.1	48.55
2025-08-15	49.83 (+0.15)	0.0 (0.0)	0.59 (-0.02)	938	19.6	0	0.0	-42	0.88	4785	49.2	45.9	49.2	45.3
2025-08-08	49.68 (+0.08)	0.0 (0.0)	0.61 (+0.01)	351	10.47	0	0.0	13	0.39	3354	45.9	45.6	47.35	44.85
2025-08-01	49.6 (+0.11)	0.0 (0.0)	0.6 (+0.03)	442	15.78	0	0.0	105	3.75	2801	45.85	45.95	46.85	44.8
2025-07-25	49.49 (+0.06)	0.0 (0.0)	0.57 (+0.01)	-131	1.57	0	0.0	46	0.55	8337	45.95	45.75	48.05	43.3
2025-07-18	49.43 (-0.27)	0.0 (0.0)	0.56 (-0.01)	-1046	10.24	0	0.0	-45	0.44	10217	44.35	40.5	44.95	40.05
2025-07-11	49.7 (+0.04)	0.0 (0.0)	0.57 (+0.01)	245	13.51	0	0.0	35	1.93	1813	40.9	41.4	41.4	40.1
2025-07-04	49.66 (+0.11)	0.0 (0.0)	0.56 (+0.01)	613	22.2	0	0.0	23	0.83	2761	41.45	41.15	42.75	40.2
2025-06-27	49.55 (+0.24)	0.0 (0.0)	0.55 (-0.02)	846	28.28	0	0.0	-69	2.31	2991	41.3	39.0	41.9	38.75
2025-06-20	49.31 (-0.15)	0.0 (0.0)	0.57 (-0.01)	-331	9.51	0	0.0	-26	0.75	3482	39.85	42.4	42.95	39.85
2025-06-13	49.46 (-0.33)	0.0 (0.0)	0.58 (0.0)	-1101	41.34	0	0.0	-1	0.04	2663	42.7	46.95	47.05	42.7
2025-06-06	49.79 (-0.01)	0.0 (0.0)	0.58 (-0.02)	-516	17.13	0	0.0	-72	2.39	3013	46.9	46.55	47.4	44.7
2025-05-29	49.8 (+0.04)	0.0 (0.0)	0.6 (-0.03)	-50	1.92	0	0.0	-79	3.03	2606	46.8	48.35	49.2	46.65
2025-05-23	49.76 (-0.13)	0.0 (0.0)	0.63 (+0.02)	-461	15.75	0	0.0	68	2.32	2927	48.45	49.3	50.3	47.55
2025-05-16	49.89 (+0.02)	0.0 (0.0)	0.61 (0.0)	20	0.86	0	0.0	-6	0.26	2317	49.5	48.2	49.65	48.0
2025-05-09	49.87 (-0.02)	0.0 (0.0)	0.61 (0.0)	-128	4.02	0	0.0	5	0.16	3183	47.85	46.9	48.15	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	49.89 (-0.09)	0.0 (0.0)	0.61 (+0.01)	-320	10.63	0	0.0	42	1.39	3011	46.65	45.25	47.95	45.25
2025-04-25	49.98 (+0.07)	0.0 (0.0)	0.6 (+0.01)	238	6.83	0	0.0	23	0.66	3486	45.0	42.25	45.35	41.45
2025-04-18	49.91 (-0.09)	0.0 (0.0)	0.59 (-0.01)	-305	7.27	0	0.0	-37	0.88	4196	42.3	40.65	42.6	39.4
2025-04-11	50.0 (+0.09)	0.0 (0.0)	0.6 (-0.02)	337	6.45	0	0.0	-54	1.03	5225	38.75	44.05	44.05	35.7
2025-04-02	49.91 (+0.05)	0.0 (0.0)	0.62 (0.0)	118	7.15	0	0.0	-28	1.7	1650	48.9	48.6	49.2	47.0
2025-03-28	49.86 (-0.21)	0.0 (0.0)	0.62 (-0.01)	-310	16.1	0	0.0	-6	0.31	1926	49.7	52.9	53.6	49.0
2025-03-21	50.07 (+0.13)	0.0 (0.0)	0.63 (0.0)	433	23.7	0	0.0	-4	0.22	1827	52.9	53.0	53.2	51.8
2025-03-14	49.94 (-0.03)	0.0 (0.0)	0.63 (-0.02)	-67	3.46	0	0.0	-78	4.03	1934	51.7	53.2	53.5	50.5
2025-03-07	49.97 (+0.01)	0.0 (0.0)	0.65 (-0.01)	-47	1.86	0	0.0	-39	1.54	2532	53.1	54.4	55.1	52.3
2025-02-27	49.96 (0.0)	0.0 (0.0)	0.66 (-0.01)	36	0.9	0	0.0	-41	1.03	3992	55.5	56.5	56.7	54.2
2025-02-21	49.96 (+0.41)	0.0 (0.0)	0.67 (0.0)	1654	23.67	0	0.0	2	0.03	6988	57.0	55.2	58.0	54.1
2025-02-14	49.55 (+0.25)	0.0 (0.0)	0.67 (+0.04)	1320	23.76	0	0.0	140	2.52	5555	54.5	52.6	55.2	51.7
2025-02-07	49.3 (+0.29)	0.0 (0.0)	0.63 (0.0)	893	20.09	0	0.0	-3	0.07	4444	52.6	50.8	53.3	50.3
2025-01-22	49.01 (+0.06)	0.0 (0.0)	0.63 (+0.01)	253	5.8	0	0.0	33	0.76	4360	52.3	51.0	54.1	50.2
2025-01-17	48.95 (-0.1)	0.0 (0.0)	0.62 (+0.01)	-261	2.28	0	0.0	58	0.51	11437	51.3	51.7	53.3	49.35
2025-01-10	49.05 (-0.59)	0.0 (0.0)	0.61 (+0.01)	-2474	6.58	0	0.0	18	0.05	37594	52.0	48.85	58.0	48.45
2025-01-03	49.64 (-0.12)	0.0 (0.0)	0.6 (0.0)	-433	25.09	0	0.0	-10	0.58	1726	48.15	51.0	51.0	48.1
2024-12-27	49.76 (+0.24)	0.0 (0.0)	0.6 (0.0)	862	30.13	0	0.0	12	0.42	2861	51.6	47.55	51.8	47.55
2024-12-20	49.52 (-0.01)	0.0 (0.0)	0.6 (-0.01)	-23	1.07	0	0.0	-32	1.49	2147	46.9	48.3	48.4	46.55
2024-12-13	49.53 (-0.08)	0.0 (0.0)	0.61 (0.0)	-238	7.77	0	0.0	-15	0.49	3062	47.9	50.9	51.3	47.8
2024-12-06	49.61 (+0.11)	0.0 (0.0)	0.61 (0.0)	583	18.43	0	0.0	-4	0.13	3163	50.9	49.7	51.2	49.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	49.5 (-0.12)	0.0 (0.0)	0.61 (-0.01)	-496	7.88	0	0.0	-7	0.11	6294	49.05	51.7	53.1	48.3
2024-11-22	49.62 (-0.59)	0.0 (0.0)	0.62 (+0.01)	-1873	27.71	0	0.0	25	0.37	6760	52.9	53.1	53.9	50.2
2024-11-15	50.21 (-0.24)	0.0 (0.0)	0.61 (-0.04)	-1395	21.22	0	0.0	-145	2.21	6574	53.3	56.8	56.8	53.1
2024-11-08	50.45 (+0.06)	0.0 (-0.44)	0.65 (0.0)	685	10.19	-1488	22.13	5	0.07	6725	56.9	57.9	58.5	56.3
2024-11-01	50.39 (+0.14)	0.44 (-0.07)	0.65 (-0.01)	421	10.31	-225	5.51	-15	0.37	4085	58.6	58.5	58.9	55.8
2024-10-25	50.25 (-0.03)	0.51 (+0.01)	0.66 (-0.01)	78	1.29	31	0.51	-37	0.61	6044	58.5	57.0	59.5	57.0
2024-10-18	50.28 (-0.08)	0.5 (+0.01)	0.67 (+0.01)	-133	3.93	20	0.59	29	0.86	3384	57.0	56.6	58.1	56.0
2024-10-11	50.36 (-0.1)	0.49 (0.0)	0.66 (0.0)	-365	16.52	9	0.41	-4	0.18	2209	56.7	58.1	58.6	56.1
2024-10-04	50.46 (-0.08)	0.49 (+0.01)	0.66 (0.0)	-240	20.46	25	2.13	3	0.26	1173	58.0	58.8	59.0	57.8
2024-09-27	50.54 (-0.13)	0.48 (0.0)	0.66 (+0.02)	-361	13.57	22	0.83	79	2.97	2660	59.0	57.8	59.3	57.5
2024-09-20	50.67 (+0.01)	0.48 (0.0)	0.64 (+0.01)	28	1.12	6	0.24	14	0.56	2493	57.8	57.8	59.8	57.7
2024-09-13	50.66 (+0.1)	0.48 (+0.02)	0.63 (+0.01)	76	3.22	48	2.03	23	0.97	2360	57.9	56.2	58.3	56.2
2024-09-06	50.56 (-0.14)	0.46 (+0.02)	0.62 (-0.05)	-525	19.13	64	2.33	-158	5.76	2745	57.5	61.6	61.7	56.0
2024-08-30	50.7 (-0.18)	0.44 (0.0)	0.67 (+0.01)	-74	1.96	20	0.53	24	0.64	3777	61.6	58.7	62.2	58.4
2024-08-23	50.88 (-0.12)	0.44 (+0.01)	0.66 (-0.01)	-303	18.25	9	0.54	-30	1.81	1660	58.2	59.9	59.9	57.6
2024-08-16	51.0 (-0.04)	0.43 (+0.01)	0.67 (0.0)	-252	8.26	63	2.06	-4	0.13	3051	59.0	57.5	59.6	56.7
2024-08-09	51.04 (-0.14)	0.42 (+0.05)	0.67 (-0.04)	-671	13.04	141	2.74	-115	2.24	5145	57.3	61.0	61.5	53.0
2024-08-02	51.18 (+0.2)	0.37 (+0.02)	0.71 (+0.01)	121	2.61	99	2.14	14	0.3	4634	63.4	66.0	66.0	61.5
2024-07-26	50.98 (+0.1)	0.35 (+0.01)	0.7 (-0.02)	197	5.9	6	0.18	-66	1.98	3340	65.4	67.8	67.8	64.6
2024-07-19	50.88 (-0.04)	0.34 (0.0)	0.72 (-0.03)	-529	6.5	0	0.0	-87	1.07	8137	67.8	73.7	73.7	67.5
2024-07-12	50.92 (+0.97)	0.34 (0.0)	0.75 (+0.1)	2926	15.92	0	0.0	334	1.82	18381	73.3	71.5	74.5	70.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	49.95 (+0.07)	0.34 (0.0)	0.65 (+0.01)	740	15.31	3	0.06	30	0.62	4834	69.3	68.6	69.5	66.0
2024-06-28	49.88 (0.0)	0.34 (0.0)	0.64 (-0.01)	10	0.2	0	0.0	-40	0.79	5069	68.0	71.3	71.3	67.3
2024-06-21	49.88 (+0.41)	0.34 (-0.02)	0.65 (+0.01)	1652	15.37	-70	0.65	32	0.3	10745	70.9	68.9	71.8	67.7
2024-06-14	49.47 (+0.49)	0.36 (-0.01)	0.64 (+0.01)	1809	27.21	-26	0.39	37	0.56	6648	68.9	66.0	69.4	64.6
2024-06-07	48.98 (+0.2)	0.37 (0.0)	0.63 (-0.04)	693	9.99	-9	0.13	-106	1.53	6937	65.5	68.0	69.3	64.5
2024-05-31	48.78 (+0.6)	0.37 (0.0)	0.67 (+0.01)	2384	14.7	-3	0.02	35	0.22	16218	66.4	66.3	74.1	66.2
2024-05-24	48.18 (+0.1)	0.37 (0.0)	0.66 (+0.01)	1726	33.57	0	0.0	17	0.33	5141	65.8	65.9	67.2	64.9
2024-05-17	48.08 (+0.88)	0.37 (+0.02)	0.65 (+0.02)	3061	30.31	84	0.83	72	0.71	10100	64.9	62.3	67.2	61.8
2024-05-10	47.2 (-0.07)	0.35 (+0.26)	0.63 (+0.01)	-323	5.1	860	13.59	37	0.58	6329	62.1	63.0	63.7	60.7
2024-05-03	47.27 (+0.34)	0.09 (+0.09)	0.62 (+0.01)	1104	18.14	316	5.19	20	0.33	6086	62.2	58.1	63.4	58.1
2024-04-26	46.93 (+0.15)	0.0 (-0.01)	0.61 (0.0)	513	21.53	0	0.0	9	0.38	2383	58.0	56.2	58.5	55.8
2024-04-19	46.78 (-0.19)	0.01 (0.0)	0.61 (-0.05)	-647	14.81	0	0.0	-188	4.3	4368	56.4	60.1	60.1	55.4
2024-04-12	46.97 (+0.14)	0.01 (0.0)	0.66 (+0.02)	424	7.81	0	0.0	70	1.29	5429	60.5	60.0	62.0	58.6
2024-04-03	46.83 (-0.01)	0.01 (0.0)	0.64 (-0.02)	-51	1.64	0	0.0	-58	1.87	3101	60.2	60.7	61.5	59.5
2024-03-29	46.84 (-0.45)	0.01 (0.0)	0.66 (+0.04)	-1472	15.54	0	0.0	142	1.5	9473	60.8	58.3	62.0	55.9
2024-03-22	47.29 (+0.11)	0.01 (0.0)	0.62 (0.0)	648	21.78	0	0.0	-7	0.24	2975	58.2	57.0	58.3	56.0
2024-03-15	47.18 (+0.11)	0.01 (0.0)	0.62 (0.0)	434	12.72	0	0.0	20	0.59	3411	56.5	55.8	58.3	55.8
2024-03-08	47.07 (-0.28)	0.01 (0.0)	0.62 (0.0)	-168	3.85	0	0.0	-18	0.41	4361	56.1	58.1	60.0	56.0
2024-03-01	47.35 (+0.62)	0.01 (0.0)	0.62 (0.0)	-174	3.5	0	0.0	-8	0.16	4974	58.0	60.7	61.3	56.8
2024-02-23	46.73 (+0.03)	0.01 (0.0)	0.62 (0.0)	335	10.7	0	0.0	12	0.38	3132	61.0	61.5	62.6	61.0
2024-02-16	46.7 (-0.14)	0.01 (0.0)	0.62 (0.0)	95	7.63	0	0.0	-8	0.64	1245	61.5	60.2	61.7	59.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	46.84 (+0.03)	0.01 (0.0)	0.62 (-0.01)	85	10.79	0	0.0	-27	3.43	788	60.2	61.1	61.1	60.0
2024-02-02	46.81 (-0.3)	0.01 (0.0)	0.63 (+0.01)	-698	24.27	0	0.0	25	0.87	2876	61.2	64.1	64.4	61.2
2024-01-26	47.11 (-0.02)	0.01 (+0.01)	0.62 (0.0)	495	10.1	0	0.0	-3	0.06	4901	64.2	63.2	66.6	63.2
2024-01-19	47.13 (+0.05)	0.0 (0.0)	0.62 (0.0)	412	14.34	-58	2.02	24	0.84	2874	63.0	62.6	63.9	62.0
2024-01-12	47.08 (+0.03)	0.0 (0.0)	0.62 (0.0)	-88	3.03	-1	0.03	-23	0.79	2905	62.5	64.6	65.6	62.5
2024-01-05	47.05 (+0.04)	0.0 (0.0)	0.62 (-0.01)	605	14.34	0	0.0	-37	0.88	4220	65.3	66.0	67.5	63.9
2023-12-29	47.01 (+0.18)	0.0 (0.0)	0.63 (-0.01)	815	9.95	0	0.0	-11	0.13	8187	66.0	67.0	69.0	65.7
2023-12-22	46.83 (-0.14)	0.0 (0.0)	0.64 (-0.01)	-222	4.89	-2	0.04	-33	0.73	4543	66.5	66.9	67.4	65.4
2023-12-15	46.97 (+0.27)	0.0 (0.0)	0.65 (0.0)	558	5.14	0	0.0	8	0.07	10863	66.9	64.7	68.0	63.1
2023-12-08	46.7 (0.0)	0.0 (0.0)	0.65 (0.0)	870	23.89	0	0.0	-14	0.38	3642	64.3	65.3	65.9	63.7
2023-12-01	46.7 (-0.08)	0.0 (0.0)	0.65 (-0.01)	-660	8.29	0	0.0	-22	0.28	7960	65.3	66.5	67.5	65.0
2023-11-24	46.78 (-0.33)	0.0 (0.0)	0.66 (+0.02)	-1917	13.17	0	0.0	61	0.42	14559	66.8	62.3	67.0	61.8
2023-11-17	47.11 (-0.21)	0.0 (0.0)	0.64 (+0.06)	-193	1.3	0	0.0	185	1.25	14842	62.5	57.9	64.9	56.5
2023-11-10	47.32 (+0.12)	0.0 (0.0)	0.58 (-0.01)	671	27.5	0	0.0	-6	0.25	2440	58.8	57.5	59.3	57.5
2023-11-03	47.2 (+0.13)	0.0 (-0.02)	0.59 (0.0)	500	23.06	-49	2.26	-5	0.23	2168	57.3	56.6	57.4	55.7
2023-10-27	47.07 (+0.03)	0.02 (0.0)	0.59 (0.0)	12	0.52	1	0.04	-16	0.69	2318	56.4	58.3	58.5	56.4
2023-10-20	47.04 (0.0)	0.02 (+0.02)	0.59 (0.0)	131	6.97	60	3.19	21	1.12	1879	58.3	59.3	60.0	57.6
2023-10-13	47.04 (+0.07)	0.0 (0.0)	0.59 (+0.02)	395	24.81	0	0.0	48	3.02	1592	59.3	59.4	59.9	58.1
2023-10-06	46.97 (+0.02)	0.0 (0.0)	0.57 (-0.01)	99	2.7	0	0.0	-15	0.41	3661	59.0	59.1	60.2	57.3
2023-09-28	46.95 (-0.18)	0.0 (0.0)	0.58 (0.0)	-939	24.93	0	0.0	-26	0.69	3767	59.0	60.9	61.7	59.0
2023-09-22	47.13 (-0.34)	0.0 (0.0)	0.58 (-0.01)	-897	23.72	0	0.0	-31	0.82	3782	60.7	61.9	63.4	60.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	47.47 (-0.06)	0.0 (0.0)	0.59 (-0.03)	15	0.48	0	0.0	-105	3.35	3138	61.7	61.6	62.8	61.0
2023-09-08	47.53 (-0.24)	0.0 (0.0)	0.62 (+0.02)	-383	11.04	0	0.0	68	1.96	3469	61.5	63.3	63.6	61.3
2023-09-01	47.77 (-0.24)	0.0 (0.0)	0.6 (0.0)	623	15.05	0	0.0	-2	0.05	4139	63.1	62.1	63.5	60.8
2023-08-25	48.01 (+0.04)	0.0 (0.0)	0.6 (-0.01)	374	9.09	0	0.0	-7	0.17	4114	61.8	63.5	63.6	61.1
2023-08-18	47.97 (-0.12)	0.0 (0.0)	0.61 (0.0)	-152	3.52	0	0.0	-18	0.42	4314	63.0	66.4	66.4	62.3
2023-08-11	48.09 (+0.09)	0.0 (0.0)	0.61 (-0.02)	20	0.38	0	0.0	-72	1.37	5256	66.6	67.1	68.7	66.0
2023-08-04	48.0 (-0.14)	0.0 (0.0)	0.63 (-0.01)	-591	18.84	0	0.0	-29	0.92	3137	67.1	68.8	69.1	66.3
2023-07-28	48.14 (-0.09)	0.0 (0.0)	0.64 (0.0)	-1060	20.88	-1	0.02	14	0.28	5076	68.8	67.1	69.0	65.2
2023-07-21	48.23 (-0.34)	0.0 (0.0)	0.64 (-0.01)	-1669	30.12	0	0.0	-28	0.51	5542	66.9	69.6	70.0	66.8
2023-07-14	48.57 (-0.1)	0.0 (0.0)	0.65 (0.0)	-1325	25.44	1	0.02	-30	0.58	5208	69.0	70.4	70.4	68.4
2023-07-07	48.67 (-0.4)	0.0 (-0.02)	0.65 (-0.02)	-1479	27.41	4	0.07	-52	0.96	5395	70.4	73.5	74.0	70.2
2023-06-30	49.07 (-0.21)	0.02 (0.0)	0.67 (-0.31)	-575	9.66	0	0.0	-1043	17.51	5955	72.9	74.6	74.6	72.4
2023-06-21	49.28 (+0.06)	0.02 (-0.49)	0.98 (-0.02)	1431	36.05	-1683	42.39	-62	1.56	3970	74.6	74.3	75.4	74.0
2023-06-16	49.22 (-0.29)	0.51 (-0.33)	1.0 (+0.02)	-1898	17.89	-1111	10.47	43	0.41	10610	74.4	75.1	77.5	74.2
2023-06-09	49.51 (-0.71)	0.84 (+0.01)	0.98 (+0.02)	-4057	21.59	50	0.27	77	0.41	18793	74.8	75.4	80.7	73.8
2023-06-02	50.22 (-0.08)	0.83 (+0.06)	0.96 (+0.01)	-1455	18.12	204	2.54	20	0.25	8030	74.3	74.9	76.2	72.8
2023-05-26	50.3 (-0.55)	0.77 (+0.01)	0.95 (+0.03)	-1854	33.24	16	0.29	133	2.38	5577	74.4	75.2	76.6	74.4
2023-05-19	50.85 (-0.33)	0.76 (0.0)	0.92 (+0.1)	-219	3.32	0	0.0	306	4.65	6587	75.0	74.2	75.8	73.2
2023-05-12	51.18 (-0.77)	0.76 (+0.05)	0.82 (+0.01)	-3178	34.56	172	1.87	58	0.63	9196	74.4	77.0	77.6	74.1
2023-05-05	51.95 (-0.39)	0.71 (+0.03)	0.81 (-0.01)	-1191	18.52	114	1.77	-42	0.65	6432	77.1	79.5	80.2	77.0
2023-04-28	52.34 (-0.19)	0.68 (-0.01)	0.82 (+0.02)	-908	21.06	-47	1.09	56	1.3	4311	79.5	81.4	81.8	78.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	52.53 (-0.32)	0.69 (-0.03)	0.8 (-0.03)	-1791	24.92	-114	1.59	-80	1.11	7188	80.8	83.5	84.4	80.2
2023-04-14	52.85 (-0.07)	0.72 (0.0)	0.83 (-0.04)	-386	7.55	0	0.0	-140	2.74	5114	83.8	82.6	84.7	81.8
2023-04-07	52.92 (0.0)	0.72 (0.0)	0.87 (0.0)	138	18.98	0	0.0	12	1.65	727	82.3	81.7	82.5	81.2
2023-03-31	52.92 (-0.02)	0.72 (+0.15)	0.87 (-0.03)	-73	2.48	0	0.0	-132	4.49	2941	82.0	83.4	83.4	81.7
2023-03-24	52.94 (+0.06)	0.57 (+0.01)	0.9 (+0.05)	128	4.48	20	0.7	176	6.16	2858	83.4	81.5	83.6	81.5
2023-03-17	52.88 (-0.18)	0.56 (-0.04)	0.85 (-0.09)	-708	15.38	-131	2.85	-306	6.65	4603	82.0	82.0	82.4	79.6
2023-03-10	53.06 (-0.53)	0.6 (-0.01)	0.94 (-0.01)	-1923	25.43	-23	0.3	-10	0.13	7562	82.4	84.9	85.7	82.0
2023-03-03	53.59 (-0.43)	0.61 (+0.03)	0.95 (0.0)	-1709	48.45	84	2.38	-24	0.68	3527	84.5	84.0	85.3	83.7
2023-02-24	54.02 (-0.17)	0.58 (+0.02)	0.95 (+0.01)	-236	4.32	68	1.25	27	0.49	5458	86.5	86.8	87.7	85.5
2023-02-17	54.19 (+0.17)	0.56 (+0.01)	0.94 (+0.08)	658	11.23	29	0.5	277	4.73	5857	86.8	85.0	87.3	84.2
2023-02-10	54.02 (0.0)	0.55 (-0.07)	0.86 (+0.31)	203	2.67	-237	3.12	1056	13.89	7600	84.7	84.6	87.3	84.6
2023-02-03	54.02 (+0.22)	0.62 (-0.18)	0.55 (+0.01)	411	4.99	-593	7.21	45	0.55	8229	84.6	83.4	85.8	82.7
2023-01-17	53.8 (-0.13)	0.8 (0.0)	0.54 (+0.01)	-471	34.81	14	1.03	21	1.55	1353	82.1	81.6	82.5	81.1
2023-01-13	53.93 (-0.57)	0.8 (-0.36)	0.53 (0.0)	-2387	28.63	-1216	14.58	15	0.18	8338	81.5	83.9	84.3	81.2
2023-01-06	54.5 (-0.15)	1.16 (-0.79)	0.53 (+0.01)	-770	6.5	-2686	22.69	6	0.05	11839	83.9	87.9	88.3	81.1
2022-12-30	54.65 (+0.02)	1.95 (-0.25)	0.52 (-0.06)	136	3.01	-310	6.86	-197	4.36	4517	88.0	93.4	93.5	87.3
2022-12-23	54.63 (+0.03)	2.2 (+0.29)	0.58 (0.0)	124	1.96	965	15.29	6	0.1	6311	93.3	94.1	95.6	90.7
2022-12-16	54.6 (+0.36)	1.91 (+0.4)	0.58 (+0.03)	1342	10.84	1356	10.96	100	0.81	12375	94.9	89.7	96.5	89.1
2022-12-09	54.24 (+0.06)	1.51 (+0.01)	0.55 (-0.01)	689	11.09	52	0.84	-17	0.27	6215	89.7	91.5	92.5	89.4
2022-12-02	54.18 (+0.69)	1.5 (-0.08)	0.56 (-0.02)	2369	24.33	-271	2.78	-91	0.93	9737	91.3	86.5	91.7	85.5
2022-11-25	53.49 (-0.37)	1.58 (-0.07)	0.58 (-0.1)	-1246	11.53	-245	2.27	-325	3.01	10807	86.8	92.3	92.3	86.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	53.86 (+0.27)	1.65 (+0.1)	0.68 (+0.07)	1365	10.22	332	2.49	250	1.87	13358	92.1	87.6	93.0	86.6
2022-11-11	53.59 (-0.1)	1.55 (+0.18)	0.61 (-0.06)	-218	1.08	616	3.04	-224	1.11	20268	86.7	85.9	89.9	83.8
2022-11-04	53.69 (+0.38)	1.37 (+0.21)	0.67 (+0.09)	861	4.92	688	3.93	298	1.7	17496	85.0	78.5	86.4	76.7
2022-10-28	53.31 (-0.28)	1.16 (+0.14)	0.58 (+0.03)	-1210	17.86	500	7.38	111	1.64	6775	77.9	83.0	83.6	77.8
2022-10-21	53.59 (-0.47)	1.02 (+0.77)	0.55 (+0.03)	-992	6.57	2597	17.2	89	0.59	15102	81.6	80.7	84.8	77.4
2022-10-14	54.06 (-0.14)	0.25 (+0.05)	0.52 (0.0)	-589	7.05	170	2.04	28	0.34	8350	81.6	82.5	82.6	76.0
2022-10-07	54.2 (+0.91)	0.2 (+0.04)	0.52 (0.0)	3196	26.24	120	0.99	-13	0.11	12178	84.7	75.1	85.1	75.0
2022-09-30	53.29 (-0.77)	0.16 (+0.07)	0.52 (-0.01)	-3288	22.01	245	1.64	-49	0.33	14941	76.6	82.1	83.0	72.2
2022-09-23	54.06 (+0.23)	0.09 (+0.09)	0.53 (-0.01)	366	3.7	300	3.03	-36	0.36	9889	82.0	79.7	86.6	78.0
2022-09-16	53.83 (+0.11)	0.0 (0.0)	0.54 (-0.02)	427	11.1	0	0.0	-63	1.64	3847	80.6	80.8	82.3	78.9
2022-09-08	53.72 (-0.13)	0.0 (0.0)	0.56 (-0.03)	-415	11.88	0	0.0	-73	2.09	3494	80.2	81.0	81.0	76.8
2022-09-02	53.85 (+0.11)	0.0 (0.0)	0.59 (-0.02)	81	2.16	0	0.0	-79	2.11	3748	80.0	79.3	81.1	79.0
2022-08-26	53.74 (-0.63)	0.0 (0.0)	0.61 (+0.01)	-2780	22.74	0	0.0	17	0.14	12227	81.5	81.5	84.5	79.8
2022-08-19	54.37 (+0.04)	0.0 (0.0)	0.6 (+0.04)	35	0.32	0	0.0	145	1.32	11007	83.6	77.1	84.2	76.0
2022-08-12	54.33 (-0.34)	0.0 (0.0)	0.56 (+0.03)	-889	17.85	0	0.0	110	2.21	4981	77.0	75.7	77.3	73.4
2022-08-05	54.67 (-0.08)	0.0 (0.0)	0.53 (-0.01)	-258	7.9	0	0.0	-30	0.92	3266	75.8	76.5	78.2	73.4
2022-07-29	54.75 (+0.05)	0.0 (0.0)	0.54 (+0.01)	167	5.32	0	0.0	27	0.86	3137	78.1	77.0	78.8	76.0
2022-07-22	54.7 (-0.15)	0.0 (0.0)	0.53 (0.0)	66	2.43	0	0.0	-10	0.37	2715	76.6	75.8	77.7	74.9
2022-07-15	54.85 (+0.03)	0.0 (0.0)	0.53 (+0.01)	231	4.56	0	0.0	28	0.55	5071	75.4	74.0	75.8	71.2
2022-07-08	54.82 (+0.29)	0.0 (0.0)	0.52 (+0.02)	1283	20.73	0	0.0	79	1.28	6190	72.5	70.8	74.8	69.7
2022-07-01	54.53 (-0.08)	0.0 (0.0)	0.5 (+0.01)	-580	13.16	0	0.0	28	0.64	4408	72.1	78.9	80.4	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	54.61 (+0.11)	0.0 (-0.17)	0.49 (+0.06)	-284	6.21	-559	12.22	198	4.33	4574	77.8	80.1	80.8	75.7
2022-06-17	54.5 (-0.18)	0.17 (-0.09)	0.43 (-0.01)	-908	16.37	-327	5.89	-8	0.14	5548	81.0	85.5	85.6	78.6
2022-06-10	54.68 (-0.08)	0.26 (0.0)	0.44 (+0.01)	-272	10.95	0	0.0	10	0.4	2484	87.0	89.4	89.4	87.0
2022-06-02	54.76 (+0.36)	0.26 (0.0)	0.43 (-0.01)	1250	15.61	0	0.0	-14	0.17	8008	88.5	90.0	92.5	87.5
2022-05-27	54.4 (+0.01)	0.26 (0.0)	0.44 (+0.02)	189	4.64	25	0.61	66	1.62	4069	89.0	85.9	90.0	84.9
2022-05-20	54.39 (0.0)	0.26 (0.0)	0.42 (+0.01)	214	5.66	0	0.0	38	1.0	3782	84.9	83.0	85.4	82.1
2022-05-13	54.39 (-0.72)	0.26 (0.0)	0.41 (-0.07)	-2685	26.59	0	0.0	-247	2.45	10096	82.2	91.4	91.5	80.5
2022-05-06	55.11 (+0.13)	0.26 (+0.01)	0.48 (0.0)	531	24.95	25	1.17	-12	0.56	2128	92.4	91.8	94.5	90.9
2022-04-29	54.98 (-0.09)	0.25 (-0.01)	0.48 (-0.02)	-201	5.36	-28	0.75	-47	1.25	3748	91.7	95.1	95.1	90.6
2022-04-22	55.07 (+0.3)	0.26 (+0.01)	0.5 (+0.03)	1084	37.11	9	0.31	89	3.05	2921	95.9	93.5	97.4	92.9
2022-04-15	54.77 (-0.17)	0.25 (-0.01)	0.47 (0.0)	-278	8.79	-29	0.92	4	0.13	3162	93.5	95.7	95.7	91.3
2022-04-08	54.94 (+0.03)	0.26 (-0.01)	0.47 (-0.01)	83	2.56	-6	0.18	-32	0.99	3248	95.8	96.8	98.7	95.3
2022-04-01	54.91 (+0.43)	0.27 (+0.27)	0.48 (+0.02)	1474	26.81	-11	0.2	68	1.24	5497	97.5	95.6	97.7	94.6
2022-03-25	54.48 (+0.32)	0.0 (0.0)	0.46 (-0.01)	1297	23.43	-6	0.11	-32	0.58	5536	95.8	94.2	97.0	93.9
2022-03-18	54.16 (+0.03)	0.0 (0.0)	0.47 (+0.02)	368	7.14	-10	0.19	64	1.24	5153	93.1	94.2	94.2	89.8
2022-03-11	54.13 (-0.17)	0.0 (0.0)	0.45 (+0.01)	-902	9.0	-10	0.1	31	0.31	10025	93.1	91.1	95.0	90.1
2022-03-04	54.3 (-0.25)	0.0 (0.0)	0.44 (0.0)	126	4.18	-450	14.92	20	0.66	3017	90.0	90.6	91.7	89.6
2022-02-25	54.55 (+0.05)	0.0 (-0.32)	0.44 (0.0)	14	0.2	-1208	17.07	-9	0.13	7075	90.0	93.2	93.5	88.5
2022-02-18	54.5 (-0.29)	0.32 (0.0)	0.44 (-0.01)	-1090	31.48	-10	0.29	-43	1.24	3463	92.9	93.3	94.3	92.4
2022-02-11	54.79 (-0.14)	0.32 (0.0)	0.45 (0.0)	-555	13.2	17	0.4	9	0.21	4206	95.1	96.1	99.2	95.1
2022-01-26	54.93 (-0.13)	0.32 (+0.01)	0.45 (-0.02)	-500	16.99	19	0.65	-58	1.97	2943	95.1	97.2	97.4	95.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	55.06 (-0.04)	0.31 (+0.01)	0.47 (-0.01)	30	0.76	29	0.74	-51	1.29	3945	98.0	98.3	102.0	98.0
2022-01-14	55.1 (-0.28)	0.3 (-0.01)	0.48 (-0.01)	-1404	24.72	-22	0.39	-28	0.49	5680	98.3	103.0	103.0	97.5
2022-01-07	55.38 (+0.17)	0.31 (-0.01)	0.49 (+0.01)	455	4.43	-15	0.15	27	0.26	10262	103.0	102.5	106.5	101.0
2021-12-30	55.21 (+0.09)	0.32 (0.0)	0.48 (+0.01)	198	4.96	-15	0.38	31	0.78	3992	102.0	103.5	104.0	101.5
2021-12-24	55.12 (-0.3)	0.32 (+0.06)	0.47 (+0.02)	-1544	15.67	204	2.07	87	0.88	9855	103.5	104.0	107.5	101.5
2021-12-17	55.42 (+0.02)	0.26 (+0.11)	0.45 (+0.01)	131	2.11	370	5.97	17	0.27	6200	103.5	103.5	104.0	99.9
2021-12-10	55.4 (+0.1)	0.15 (-0.12)	0.44 (0.0)	754	11.35	-396	5.96	20	0.3	6644	104.0	104.0	105.0	100.5
2021-12-03	55.3 (+0.02)	0.27 (0.0)	0.44 (+0.01)	90	1.2	0	0.0	9	0.12	7529	104.5	98.5	105.5	97.0
2021-11-26	55.28 (0.0)	0.27 (0.0)	0.43 (-0.01)	-20	0.38	0	0.0	-4	0.08	5273	99.6	104.0	104.5	99.4
2021-11-19	55.28 (+0.28)	0.27 (-0.03)	0.44 (+0.02)	764	8.07	-101	1.07	55	0.58	9462	103.5	102.0	107.5	101.0
2021-11-12	55.0 (+0.43)	0.3 (0.0)	0.42 (+0.01)	1990	24.62	3	0.04	25	0.31	8083	101.0	99.0	102.0	98.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	43.97 (+0.01)	0.0 (0.0)	0.85 (-0.01)	-1598	2.61	0	0.0	-27	0.04	61138	64.8	70.0	75.4	63.0
2026-06-30	43.96 (-0.75)	0.0 (0.0)	0.86 (-0.09)	-4822	2.08	0	0.0	-318	0.14	231601	69.5	78.4	95.1	67.1
2026-05-29	44.71 (-0.18)	0.0 (0.0)	0.95 (+0.04)	-6492	2.43	0	0.0	131	0.05	267676	76.5	78.0	85.9	62.9
2026-04-30	44.89 (-1.37)	0.0 (0.0)	0.91 (+0.2)	-5849	2.22	-1	0.0	678	0.26	263071	76.2	54.0	84.8	51.9
2026-03-31	46.26 (-2.07)	0.0 (0.0)	0.71 (+0.02)	-6295	2.33	0	0.0	78	0.03	269690	51.9	46.1	69.3	46.0
2026-02-26	48.33 (-0.18)	0.0 (0.0)	0.69 (+0.04)	-1824	4.55	0	0.0	153	0.38	40052	47.75	38.85	47.75	38.45
2026-01-30	48.51 (-1.08)	0.0 (0.0)	0.65 (-0.02)	-4212	17.56	0	0.0	-97	0.4	23982	39.2	43.65	44.8	38.75
2025-12-31	49.59 (-1.55)	0.0 (0.0)	0.67 (+0.02)	-6395	23.06	0	0.0	98	0.35	27728	42.75	42.7	48.5	41.85
2025-11-28	51.14 (-0.05)	0.0 (0.0)	0.65 (0.0)	-1038	5.57	0	0.0	-2	0.01	18629	42.7	49.5	49.9	40.85
2025-10-31	51.19 (-0.74)	0.0 (0.0)	0.65 (+0.03)	-2559	10.05	0	0.0	94	0.37	25459	49.5	63.0	64.5	49.5
2025-09-30	51.93 (+1.52)	0.0 (0.0)	0.62 (-0.05)	4936	7.4	0	0.0	-182	0.27	66695	62.7	64.5	70.5	60.3
2025-08-29	50.41 (+0.84)	0.0 (0.0)	0.67 (+0.07)	3499	10.36	0	0.0	226	0.67	33762	63.0	45.25	63.0	44.8
2025-07-31	49.57 (+0.06)	0.0 (0.0)	0.6 (+0.05)	-4	0.02	0	0.0	184	0.74	24879	45.95	40.7	48.05	40.05
2025-06-30	49.51 (-0.29)	0.0 (0.0)	0.55 (-0.05)	-1133	8.97	0	0.0	-183	1.45	12633	40.2	46.55	47.4	38.75
2025-05-29	49.8 (-0.12)	0.0 (0.0)	0.6 (0.0)	-720	6.15	0	0.0	4	0.03	11715	46.8	47.0	50.3	44.5
2025-04-30	49.92 (+0.07)	0.0 (0.0)	0.6 (-0.02)	228	1.43	0	0.0	-63	0.39	15994	46.85	47.75	49.2	35.7
2025-03-31	49.85 (-0.11)	0.0 (0.0)	0.62 (-0.04)	-50	0.55	0	0.0	-134	1.47	9118	47.05	54.4	55.1	47.0
2025-02-27	49.96 (+0.95)	0.0 (0.0)	0.66 (+0.03)	3903	18.6	0	0.0	98	0.47	20981	55.5	50.8	58.0	50.3
2025-01-22	49.01 (-0.73)	0.0 (0.0)	0.63 (+0.02)	-2831	5.23	0	0.0	90	0.17	54181	52.3	50.3	58.0	48.1
2024-12-31	49.74 (+0.24)	0.0 (0.0)	0.61 (0.0)	1100	9.04	0	0.0	-30	0.25	12173	50.6	49.7	51.8	46.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	49.5 (-0.73)	0.0 (-0.52)	0.61 (-0.04)	-2477	8.91	-1768	6.36	-122	0.44	27809	49.05	56.4	58.9	48.3
2024-10-30	50.23 (-0.29)	0.52 (+0.03)	0.65 (-0.01)	-767	5.1	134	0.89	-28	0.19	15036	56.9	58.4	59.5	56.0
2024-09-30	50.52 (-0.18)	0.49 (+0.05)	0.66 (-0.01)	-856	8.03	146	1.37	-38	0.36	10666	58.4	61.6	61.7	56.0
2024-08-30	50.7 (-0.36)	0.44 (+0.09)	0.67 (-0.02)	-898	5.8	320	2.07	-78	0.5	15474	61.6	63.6	65.1	53.0
2024-07-31	51.06 (+1.18)	0.35 (+0.01)	0.69 (+0.05)	3053	8.14	21	0.06	178	0.47	37488	62.8	68.6	74.5	61.5
2024-06-28	49.88 (+1.1)	0.34 (-0.03)	0.64 (-0.03)	4164	14.16	-105	0.36	-77	0.26	29401	68.0	68.0	71.8	64.5
2024-05-31	48.78 (+1.6)	0.37 (+0.37)	0.67 (+0.05)	7140	17.64	1257	3.11	145	0.36	40476	66.4	61.5	74.1	60.5
2024-04-30	47.18 (+0.34)	0.0 (-0.01)	0.62 (-0.04)	1051	5.63	0	0.0	-131	0.7	18683	61.3	60.7	62.8	55.4
2024-03-29	46.84 (-0.49)	0.01 (0.0)	0.66 (+0.04)	-407	1.96	0	0.0	137	0.66	20804	60.8	58.2	62.0	55.8
2024-02-29	47.33 (+0.35)	0.01 (0.0)	0.62 (0.0)	-350	3.19	0	0.0	-9	0.08	10960	58.2	62.4	62.8	56.8
2024-01-31	46.98 (-0.03)	0.01 (+0.01)	0.62 (-0.01)	1266	7.73	-59	0.36	-36	0.22	16375	62.7	66.0	67.5	62.0
2023-12-29	47.01 (+0.33)	0.0 (0.0)	0.63 (-0.02)	2009	7.04	-2	0.01	-63	0.22	28527	66.0	65.8	69.0	63.1
2023-11-30	46.68 (-0.4)	0.0 (-0.02)	0.65 (+0.06)	-1618	4.07	-49	0.12	232	0.58	39795	65.9	56.3	67.5	56.1
2023-10-31	47.08 (+0.13)	0.02 (+0.02)	0.59 (+0.01)	668	6.46	61	0.59	32	0.31	10338	55.8	59.1	60.2	55.7
2023-09-28	46.95 (-0.78)	0.0 (0.0)	0.58 (-0.02)	-2044	13.57	0	0.0	-96	0.64	15065	59.0	62.5	63.6	59.0
2023-08-31	47.73 (-0.35)	0.0 (0.0)	0.6 (-0.04)	489	2.6	0	0.0	-116	0.62	18789	61.9	67.7	68.7	60.8
2023-07-31	48.08 (-0.99)	0.0 (-0.02)	0.64 (-0.03)	-5908	26.27	4	0.02	-106	0.47	22487	67.6	73.5	74.0	65.2
2023-06-30	49.07 (-1.14)	0.02 (-0.77)	0.67 (-0.29)	-6379	15.1	-2603	6.16	-980	2.32	42250	72.9	73.5	80.7	72.4
2023-05-31	50.21 (-2.13)	0.79 (+0.11)	0.96 (+0.14)	-6617	20.11	365	1.11	470	1.43	32904	73.5	79.5	80.2	72.8
2023-04-28	52.34 (-0.58)	0.68 (-0.04)	0.82 (-0.05)	-2947	16.99	-161	0.93	-152	0.88	17341	79.5	81.7	84.7	78.4
2023-03-31	52.92 (-1.1)	0.72 (+0.14)	0.87 (-0.08)	-4285	19.94	-50	0.23	-296	1.38	21492	82.0	84.0	85.7	79.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	54.02 (-0.19)	0.58 (-0.2)	0.95 (+0.41)	-111	0.47	-669	2.81	1381	5.8	23804	86.5	85.0	87.7	84.2
2023-01-31	54.21 (-0.44)	0.78 (-1.17)	0.54 (+0.02)	-2481	9.98	-3952	15.89	66	0.27	24871	85.0	87.9	88.3	81.1
2022-12-30	54.65 (+0.91)	1.95 (+0.53)	0.52 (-0.05)	3668	10.76	2312	6.78	-163	0.48	34091	88.0	89.9	96.5	87.3
2022-11-30	53.74 (+0.5)	1.42 (+0.29)	0.57 (0.0)	2102	3.18	999	1.51	0	0.0	66082	88.9	76.7	93.0	76.7
2022-10-31	53.24 (-0.05)	1.13 (+0.97)	0.57 (+0.05)	57	0.13	3259	7.52	178	0.41	43321	77.8	75.1	85.1	75.0
2022-09-30	53.29 (-0.52)	0.16 (+0.16)	0.52 (-0.08)	-2763	8.23	545	1.62	-274	0.82	33559	76.6	80.6	86.6	72.2
2022-08-31	53.81 (-0.94)	0.0 (0.0)	0.6 (+0.06)	-3958	11.69	0	0.0	216	0.64	33846	80.6	76.5	84.5	73.4
2022-07-29	54.75 (+0.19)	0.0 (0.0)	0.54 (+0.05)	1538	8.27	0	0.0	145	0.78	18587	78.1	76.0	78.8	69.7
2022-06-30	54.56 (-0.16)	0.0 (-0.26)	0.49 (+0.04)	-1687	9.26	-886	4.86	149	0.82	18217	76.5	90.4	90.4	75.7
2022-05-31	54.72 (-0.26)	0.26 (+0.01)	0.45 (-0.03)	-649	2.55	50	0.2	-111	0.44	25411	90.9	91.8	94.5	80.5
2022-04-29	54.98 (+0.18)	0.25 (-0.02)	0.48 (+0.01)	1055	7.4	-54	0.38	34	0.24	14264	91.7	96.0	98.7	90.6
2022-03-31	54.8 (+0.25)	0.27 (+0.27)	0.47 (+0.03)	1996	7.12	-487	1.74	131	0.47	28046	95.9	90.6	97.7	89.6
2022-02-25	54.55 (-0.38)	0.0 (-0.32)	0.44 (-0.01)	-1631	11.06	-1201	8.15	-43	0.29	14745	90.0	96.1	99.2	88.5
2022-01-26	54.93 (-0.28)	0.32 (0.0)	0.45 (-0.03)	-1419	6.21	11	0.05	-110	0.48	22832	95.1	102.5	106.5	95.0
2021-12-30	55.21 (-0.16)	0.32 (+0.05)	0.48 (+0.05)	-567	1.75	163	0.5	169	0.52	32429	102.0	100.0	107.5	99.9
2021-11-30	55.37 (+0.69)	0.27 (+0.11)	0.43 (+0.03)	2623	7.97	380	1.16	118	0.36	32891	99.6	99.0	107.5	96.0
2021-10-29	54.68 (+0.07)	0.16 (-0.1)	0.4 (-0.01)	311	1.66	-344	1.83	-29	0.15	18788	97.1	95.0	99.7	89.9
2021-09-30	54.61 (-0.9)	0.26 (-0.47)	0.41 (-0.09)	-3371	15.26	-94	0.43	-330	1.49	22088	95.3	107.5	111.0	94.5
2021-08-31	55.51 ()	0.73 ()	0.5 ()	684	1.98	242	0.7	-318	0.92	34520	107.5	115.0	117.0	101.0