| 近二周趨勢 | 零股 ↗ | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-03 | 0.87, 216777 (+0.13) | 15.53, 500390 (+1.76) | 2.06, 665 (+0.01) | 2.03, 328 (-0.04) | 3.06, 221 (-0.02) | 68.12, 259 (-2.21) | 518872 | 907633張 | 184.5 | 209.0 | 212.5 | 176.0 |
| 2026-06-26 | 0.74, 192350 (+0.07) | 13.77, 446495 (+0.83) | 2.05, 662 (0.0) | 2.07, 332 (+0.04) | 3.08, 224 (-0.03) | 70.33, 273 (-1.02) | 463762 | 1401166張 | 206.5 | 229.5 | 233.5 | 201.0 |
| 2026-06-18 | 0.67, 174745 (-0.07) | 12.94, 411044 (-2.18) | 2.05, 667 (+0.01) | 2.03, 329 (0.0) | 3.11, 224 (+0.09) | 71.35, 268 (+2.78) | 427925 | 1149405張 | 218.5 | 179.5 | 218.5 | 175.0 |
| 2026-06-12 | 0.74, 184723 (+0.08) | 15.12, 462881 (+1.76) | 2.04, 665 (+0.03) | 2.03, 328 (+0.04) | 3.02, 222 (+0.09) | 68.57, 252 (-2.48) | 481190 | 1019293張 | 172.0 | 146.0 | 172.0 | 146.0 |
| 2026-06-05 | 0.66, 170180 (+0.07) | 13.36, 416527 (+0.34) | 2.01, 655 (-0.03) | 1.99, 321 (+0.07) | 2.93, 214 (+0.03) | 71.05, 247 (-0.08) | 433663 | 1353234張 | 162.0 | 168.0 | 193.0 | 162.0 |
| 2026-05-29 | 0.59, 150783 (-0.02) | 13.02, 385345 (-2.47) | 2.04, 657 (-0.2) | 1.92, 309 (-0.02) | 2.9, 207 (+0.15) | 71.13, 244 (+4.27) | 402970 | 1745184張 | 158.0 | 120.5 | 158.0 | 119.0 |
| 2026-05-22 | 0.61, 149139 (+0.02) | 15.49, 421889 (+1.78) | 2.24, 720 (+0.1) | 1.94, 315 (-0.03) | 2.75, 202 (-0.0) | 66.86, 243 (-2.56) | 442740 | 931394張 | 125.0 | 126.0 | 134.0 | 112.0 |
| 2026-05-15 | 0.59, 142515 (-0.06) | 13.71, 380621 (-2.59) | 2.14, 689 (-0.05) | 1.97, 318 (-0.01) | 2.75, 202 (+0.03) | 69.42, 238 (+3.81) | 400074 | 1381315張 | 129.5 | 115.0 | 136.5 | 113.0 |
| 2026-05-08 | 0.65, 150828 (-0.05) | 16.3, 432025 (-1.78) | 2.19, 705 (-0.08) | 1.98, 322 (-0.03) | 2.72, 200 (-0.09) | 65.61, 218 (+3.14) | 454026 | 1150025張 | 107.0 | 91.9 | 117.0 | 91.1 |
| 2026-04-30 | 0.7, 155497 (-0.02) | 18.08, 459316 (-0.44) | 2.27, 733 (-0.12) | 2.01, 327 (-0.04) | 2.81, 207 (+0.19) | 62.47, 205 (+0.69) | 483651 | 735989張 | 89.8 | 89.8 | 96.9 | 88.8 |
| 2026-04-24 | 0.72, 158174 (-0.01) | 18.52, 467628 (-0.27) | 2.39, 768 (-0.01) | 2.05, 334 (+0.02) | 2.62, 192 (-0.13) | 61.78, 210 (+0.38) | 492650 | 739102張 | 88.2 | 87.5 | 93.4 | 83.8 |
| 2026-04-17 | 0.73, 161781 (0.0) | 18.79, 478894 (+0.27) | 2.4, 773 (+0.13) | 2.03, 331 (-0.04) | 2.75, 199 (-0.03) | 61.4, 210 (-0.67) | 503867 | 625246張 | 87.8 | 93.8 | 98.0 | 86.8 |
| 2026-04-10 | 0.73, 162897 (+0.01) | 18.52, 478780 (+0.12) | 2.27, 733 (-0.01) | 2.07, 338 (-0.02) | 2.78, 205 (+0.03) | 62.07, 211 (-0.28) | 503069 | 643038張 | 93.5 | 95.0 | 97.5 | 89.1 |
| 2026-04-02 | 0.72, 163543 (+0.01) | 18.4, 479565 (+0.25) | 2.28, 735 (0.0) | 2.09, 339 (-0.02) | 2.75, 204 (+0.11) | 62.35, 209 (-0.52) | 503447 | 789310張 | 91.8 | 91.2 | 97.6 | 85.2 |
| 2026-03-27 | 0.71, 164426 (+0.09) | 18.15, 479814 (+2.94) | 2.28, 737 (+0.1) | 2.11, 346 (+0.08) | 2.64, 195 (-0.38) | 62.87, 207 (-3.9) | 503337 | 929439張 | 92.4 | 103.5 | 109.5 | 87.2 |
| 2026-03-20 | 0.62, 148606 (-0.01) | 15.21, 418318 (-0.57) | 2.18, 703 (-0.05) | 2.03, 331 (+0.06) | 3.02, 224 (-0.07) | 66.77, 228 (+0.92) | 439263 | 1270333張 | 110.0 | 113.5 | 129.5 | 110.0 |
| 2026-03-13 | 0.63, 147547 (+0.03) | 15.78, 423564 (+0.7) | 2.23, 719 (-0.05) | 1.97, 324 (-0.04) | 3.09, 225 (+0.1) | 65.85, 230 (-0.9) | 445163 | 854642張 | 109.0 | 95.9 | 117.5 | 95.9 |
| 2026-03-06 | 0.6, 142922 (+0.02) | 15.08, 405997 (+0.02) | 2.28, 732 (-0.01) | 2.01, 329 (-0.12) | 2.99, 218 (+0.03) | 66.75, 234 (+0.24) | 427200 | 818806張 | 106.5 | 115.0 | 127.0 | 102.0 |
| 2026-02-26 | 0.58, 138694 (0.0) | 15.06, 401875 (-0.05) | 2.29, 744 (+0.06) | 2.13, 346 (+0.09) | 2.96, 215 (+0.01) | 66.51, 231 (-0.05) | 423427 | 773752張 | 122.5 | 114.5 | 124.0 | 112.5 |
| 2026-02-13 | 0.58, 136226 (+0.01) | 15.11, 398010 (+0.17) | 2.23, 722 (-0.09) | 2.04, 336 (+0.06) | 2.95, 216 (+0.07) | 66.56, 224 (-0.32) | 419702 | 558326張 | 105.5 | 106.0 | 109.0 | 101.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-06 | 0.57, 135133 (+0.06) | 14.94, 394712 (+1.21) | 2.32, 743 (+0.05) | 1.98, 323 (-0.01) | 2.88, 210 (-0.29) | 66.88, 222 (-1.2) | 416243 | 1208130張 | 97.8 | 121.5 | 123.5 | 95.0 |
| 2026-01-30 | 0.51, 125339 (+0.01) | 13.73, 364985 (-0.04) | 2.27, 732 (+0.03) | 1.99, 327 (-0.01) | 3.17, 228 (+0.17) | 68.08, 223 (+0.12) | 385828 | 1165395張 | 128.5 | 107.0 | 136.0 | 107.0 |
| 2026-01-23 | 0.5, 120586 (+0.02) | 13.77, 356753 (+0.07) | 2.24, 727 (+0.02) | 2.0, 329 (-0.01) | 3.0, 215 (+0.06) | 67.96, 218 (-0.21) | 378175 | 280003張 | 103.0 | 115.0 | 117.0 | 99.4 |
| 2026-01-16 | 0.48, 117141 (+0.03) | 13.7, 352252 (+0.32) | 2.22, 720 (-0.07) | 2.01, 330 (-0.01) | 2.94, 213 (-0.14) | 68.17, 217 (-0.08) | 373489 | 196999張 | 106.5 | 98.1 | 108.0 | 96.5 |
| 2026-01-09 | 0.45, 112648 (+0.04) | 13.38, 342473 (-0.22) | 2.29, 737 (-0.2) | 2.02, 332 (+0.03) | 3.08, 223 (+0.14) | 68.25, 218 (+0.91) | 363657 | 1474695張 | 97.8 | 95.0 | 110.5 | 91.6 |
| 2026-01-02 | 0.41, 102108 (+0.01) | 13.6, 330468 (+0.62) | 2.49, 802 (+0.09) | 1.99, 326 (-0.07) | 2.94, 213 (+0.05) | 67.34, 216 (-0.82) | 352884 | 414793張 | 90.8 | 83.1 | 90.8 | 82.1 |
| 2025-12-26 | 0.4, 98244 (0.0) | 12.98, 313648 (-0.31) | 2.4, 776 (+0.02) | 2.06, 339 (-0.01) | 2.89, 209 (0.0) | 68.16, 219 (+0.68) | 335770 | 990052張 | 76.5 | 73.9 | 79.1 | 72.4 |
| 2025-12-19 | 0.4, 97892 (+0.02) | 13.29, 318845 (+0.17) | 2.38, 771 (-0.07) | 2.07, 342 (+0.04) | 2.89, 213 (+0.02) | 67.48, 219 (-0.36) | 341580 | 2255676張 | 71.3 | 72.0 | 77.8 | 68.8 |
| 2025-12-12 | 0.38, 94281 (+0.01) | 13.12, 310848 (+0.32) | 2.45, 784 (+0.04) | 2.03, 332 (-0.06) | 2.87, 211 (0.0) | 67.84, 223 (-0.3) | 333247 | 2148374張 | 74.6 | 63.5 | 75.2 | 63.5 |
| 2025-12-05 | 0.37, 90599 (0.0) | 12.8, 297751 (-0.09) | 2.41, 778 (+0.03) | 2.09, 340 (+0.07) | 2.87, 209 (+0.08) | 68.14, 221 (+0.01) | 320239 | 961157張 | 61.8 | 57.9 | 62.8 | 53.7 |
| 2025-11-28 | 0.37, 90614 (0.0) | 12.89, 298812 (-0.04) | 2.38, 769 (-0.02) | 2.02, 330 (+0.01) | 2.79, 201 (+0.08) | 68.13, 216 (-0.03) | 321451 | 994002張 | 58.0 | 53.0 | 59.5 | 52.3 |
| 2025-11-21 | 0.37, 90567 (+0.04) | 12.93, 300558 (+1.74) | 2.4, 775 (+0.05) | 2.01, 331 (+0.14) | 2.71, 198 (+0.1) | 68.16, 215 (-3.14) | 323097 | 1361625張 | 52.2 | 66.3 | 66.7 | 52.2 |
| 2025-11-14 | 0.33, 84512 (0.0) | 11.19, 265110 (-0.05) | 2.35, 756 (+0.02) | 1.87, 310 (0.0) | 2.61, 190 (-0.01) | 71.3, 216 (+0.02) | 285542 | 166007張 | 60.3 | 61.4 | 69.1 | 59.1 |
| 2025-11-07 | 0.33, 83665 (0.0) | 11.24, 264697 (-0.32) | 2.33, 747 (-0.01) | 1.87, 310 (+0.06) | 2.62, 189 (-0.14) | 71.28, 217 (+0.5) | 285151 | 221256張 | 58.1 | 55.5 | 59.2 | 48.6 |
| 2025-10-31 | 0.33, 83800 (0.0) | 11.56, 270629 (-0.61) | 2.34, 753 (-0.06) | 1.81, 303 (-0.05) | 2.76, 201 (+0.12) | 70.78, 212 (+0.99) | 291343 | 386459張 | 54.2 | 50.9 | 57.0 | 50.2 |
| 2025-10-23 | 0.33, 83563 (+0.01) | 12.17, 279682 (+0.48) | 2.4, 768 (+0.11) | 1.86, 310 (-0.07) | 2.64, 195 (-0.09) | 69.79, 211 (-0.6) | 301193 | 757923張 | 46.3 | 45.6 | 48.0 | 43.7 |
| 2025-10-17 | 0.32, 81793 (+0.01) | 11.69, 268088 (-0.46) | 2.29, 734 (-0.23) | 1.93, 319 (-0.1) | 2.73, 198 (-0.07) | 70.39, 215 (+1.56) | 289167 | 2201484張 | 43.95 | 40.35 | 45.55 | 39.3 |
| 2025-10-09 | 0.31, 78582 (+0.02) | 12.15, 270153 (+0.07) | 2.52, 801 (-0.06) | 2.03, 331 (-0.21) | 2.8, 199 (-0.11) | 68.83, 220 (+0.99) | 292607 | 1286829張 | 43.45 | 40.75 | 44.35 | 39.35 |
| 2025-10-03 | 0.29, 74717 (0.0) | 12.08, 261373 (-1.06) | 2.58, 827 (-0.21) | 2.24, 368 (+0.05) | 2.91, 210 (-0.04) | 67.84, 221 (+2.5) | 284943 | 1660809張 | 38.8 | 34.0 | 39.25 | 32.95 |
| 2025-09-26 | 0.29, 74201 (+0.02) | 13.14, 275236 (+0.73) | 2.79, 893 (-0.15) | 2.19, 365 (-0.06) | 2.95, 214 (-0.18) | 65.34, 226 (+0.11) | 301192 | 2077878張 | 31.4 | 33.8 | 36.85 | 31.2 |
| 2025-09-19 | 0.27, 69949 (+0.02) | 12.41, 255136 (-1.93) | 2.94, 944 (-0.74) | 2.25, 376 (-0.64) | 3.13, 229 (-0.32) | 65.23, 233 (+7.15) | 281855 | 2581186張 | 33.5 | 26.95 | 34.3 | 25.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-12 | 0.25, 67177 (0.0) | 14.34, 273585 (-0.27) | 3.68, 1184 (-0.38) | 2.89, 474 (-0.38) | 3.45, 255 (-0.19) | 58.08, 216 (+3.2) | 306700 | 1546927張 | 25.45 | 24.65 | 26.6 | 22.75 |
| 2025-09-05 | 0.25, 65494 (0.0) | 14.61, 269556 (-0.26) | 4.06, 1309 (-0.09) | 3.27, 538 (-0.06) | 3.64, 267 (+0.03) | 54.88, 209 (+0.83) | 306149 | 538513張 | 22.55 | 19.7 | 22.55 | 19.6 |
| 2025-08-29 | 0.25, 65694 (0.0) | 14.87, 272801 (-0.27) | 4.15, 1341 (-0.1) | 3.33, 544 (-0.03) | 3.61, 270 (-0.06) | 54.05, 201 (+1.0) | 310287 | 292254張 | 19.7 | 18.45 | 20.55 | 18.3 |
| 2025-08-22 | 0.25, 65887 (0.0) | 15.14, 276149 (-0.1) | 4.25, 1374 (-0.02) | 3.36, 548 (-0.05) | 3.67, 273 (-0.02) | 53.05, 207 (+0.21) | 314515 | 257984張 | 18.2 | 18.55 | 19.35 | 17.95 |
| 2025-08-15 | 0.25, 65917 (0.0) | 15.24, 277821 (-0.04) | 4.27, 1383 (-0.03) | 3.41, 557 (+0.03) | 3.69, 274 (+0.09) | 52.84, 207 (+0.16) | 316335 | 271950張 | 18.4 | 17.6 | 18.85 | 17.35 |
| 2025-08-08 | 0.25, 65769 (0.0) | 15.28, 277432 (+0.17) | 4.3, 1393 (+0.13) | 3.38, 555 (+0.03) | 3.6, 271 (+0.09) | 52.68, 212 (-0.89) | 316275 | 243967張 | 17.45 | 17.4 | 18.05 | 16.5 |
| 2025-08-01 | 0.25, 65771 (0.0) | 15.11, 275974 (+0.06) | 4.17, 1353 (+0.1) | 3.35, 546 (-0.02) | 3.51, 262 (+0.03) | 53.57, 216 (-0.34) | 313974 | 140175張 | 17.6 | 17.5 | 18.0 | 16.85 |
| 2025-07-25 | 0.25, 65852 (0.0) | 15.05, 275598 (+0.06) | 4.07, 1324 (+0.01) | 3.37, 550 (+0.01) | 3.48, 259 (+0.08) | 53.91, 220 (-0.37) | 313383 | 121363張 | 17.45 | 17.7 | 17.75 | 17.15 |
| 2025-07-18 | 0.25, 65845 (0.0) | 14.99, 275136 (+0.11) | 4.06, 1325 (+0.05) | 3.36, 551 (+0.05) | 3.4, 254 (-0.1) | 54.28, 220 (-0.39) | 312596 | 165994張 | 17.65 | 18.4 | 18.55 | 17.55 |
| 2025-07-11 | 0.25, 65877 (0.0) | 14.88, 274409 (+0.02) | 4.01, 1304 (+0.04) | 3.31, 545 (-0.04) | 3.5, 262 (+0.05) | 54.67, 218 (-0.29) | 311414 | 160621張 | 18.45 | 19.05 | 19.3 | 18.0 |
| 2025-07-04 | 0.25, 65975 (0.0) | 14.86, 274422 (+0.15) | 3.97, 1287 (+0.05) | 3.35, 547 (+0.2) | 3.45, 252 (-0.02) | 54.96, 213 (-0.74) | 311052 | 339485張 | 19.15 | 21.25 | 21.3 | 18.95 |
| 2025-06-27 | 0.25, 66089 (0.0) | 14.71, 273070 (-0.59) | 3.92, 1272 (-0.22) | 3.15, 514 (-0.21) | 3.47, 254 (-0.0) | 55.7, 213 (+2.17) | 309163 | 857845張 | 21.15 | 18.55 | 21.7 | 18.5 |
| 2025-06-20 | 0.25, 66125 (0.0) | 15.3, 280572 (-0.01) | 4.14, 1343 (+0.07) | 3.36, 544 (+0.01) | 3.47, 258 (-0.04) | 53.53, 211 (+0.09) | 318605 | 532655張 | 18.95 | 18.5 | 20.3 | 18.15 |
| 2025-06-13 | 0.25, 65929 (0.0) | 15.31, 279684 (-0.35) | 4.07, 1332 (-0.09) | 3.35, 548 (-0.1) | 3.51, 259 (+0.02) | 53.44, 207 (+1.06) | 317919 | 297505張 | 18.45 | 18.45 | 19.3 | 18.2 |
| 2025-06-06 | 0.25, 66055 (0.0) | 15.66, 284417 (-0.11) | 4.16, 1362 (-0.05) | 3.45, 564 (+0.08) | 3.49, 258 (-0.15) | 52.38, 199 (+0.41) | 323564 | 290687張 | 18.35 | 17.5 | 18.6 | 16.7 |
| 2025-05-29 | 0.25, 66011 (0.0) | 15.77, 285760 (+0.04) | 4.21, 1380 (-0.02) | 3.37, 556 (+0.09) | 3.64, 268 (+0.07) | 51.97, 190 (-0.32) | 325220 | 160087張 | 17.7 | 17.75 | 18.05 | 17.2 |
| 2025-05-23 | 0.25, 66185 (0.0) | 15.73, 285619 (+0.08) | 4.23, 1385 (-0.05) | 3.28, 542 (+0.02) | 3.57, 266 (+0.13) | 52.29, 192 (-0.32) | 324830 | 310392張 | 17.75 | 17.95 | 18.8 | 17.7 |
| 2025-05-16 | 0.25, 66106 (0.0) | 15.65, 284550 (-0.14) | 4.28, 1399 (0.0) | 3.26, 537 (-0.04) | 3.44, 258 (-0.18) | 52.61, 195 (+0.8) | 323584 | 617947張 | 17.95 | 15.8 | 18.9 | 15.75 |
| 2025-05-09 | 0.25, 66076 (0.0) | 15.79, 285641 (-0.02) | 4.28, 1393 (+0.01) | 3.3, 547 (+0.02) | 3.62, 268 (+0.16) | 51.81, 181 (-0.19) | 325367 | 144242張 | 15.55 | 16.1 | 16.2 | 15.25 |
| 2025-05-02 | 0.25, 66204 (-0.01) | 15.81, 286242 (-0.13) | 4.27, 1393 (-0.06) | 3.28, 541 (+0.03) | 3.46, 259 (-0.09) | 52.0, 186 (+0.45) | 325917 | 143711張 | 15.95 | 15.9 | 16.25 | 15.6 |
| 2025-04-25 | 0.26, 66247 (+0.01) | 15.94, 288151 (+0.28) | 4.33, 1413 (+0.11) | 3.25, 536 (+0.09) | 3.55, 264 (-0.03) | 51.55, 185 (-1.02) | 328153 | 430611張 | 15.8 | 15.9 | 16.25 | 15.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-18 | 0.25, 66062 (-0.01) | 15.66, 284876 (+0.21) | 4.22, 1374 (0.0) | 3.16, 521 (-0.01) | 3.58, 263 (+0.12) | 52.57, 186 (-0.68) | 324023 | 320449張 | 15.9 | 15.7 | 16.5 | 15.2 |
| 2025-04-11 | 0.26, 66181 (+0.01) | 15.45, 282568 (+0.1) | 4.22, 1377 (+0.11) | 3.17, 522 (+0.06) | 3.46, 256 (+0.12) | 53.25, 193 (-0.82) | 321153 | 322238張 | 15.3 | 16.85 | 16.85 | 13.6 |
| 2025-04-02 | 0.25, 65961 (-0.01) | 15.35, 282117 (+0.13) | 4.11, 1341 (+0.1) | 3.11, 512 (+0.05) | 3.34, 250 (+0.11) | 54.07, 193 (-0.62) | 320039 | 177905張 | 18.7 | 17.8 | 18.85 | 17.35 |
| 2025-03-28 | 0.26, 66232 (0.0) | 15.22, 281041 (+0.29) | 4.01, 1306 (+0.13) | 3.06, 505 (+0.02) | 3.23, 243 (-0.04) | 54.69, 198 (-1.01) | 318454 | 336817張 | 18.7 | 20.9 | 21.0 | 18.5 |
| 2025-03-21 | 0.26, 65909 (0.0) | 14.93, 277874 (+0.07) | 3.88, 1266 (+0.11) | 3.04, 500 (+0.07) | 3.27, 243 (-0.12) | 55.7, 198 (-0.29) | 314210 | 634786張 | 21.05 | 21.15 | 21.6 | 20.1 |
| 2025-03-14 | 0.26, 65790 (0.0) | 14.86, 276450 (-0.32) | 3.77, 1235 (-0.26) | 2.97, 489 (-0.13) | 3.39, 247 (-0.22) | 55.99, 199 (+2.17) | 312480 | 1141744張 | 20.95 | 18.95 | 22.1 | 18.35 |
| 2025-03-07 | 0.26, 64744 (0.0) | 15.18, 276259 (-0.0) | 4.03, 1321 (0.0) | 3.1, 512 (0.0) | 3.61, 266 (-0.01) | 53.82, 192 (-0.03) | 314513 | 320149張 | 18.25 | 18.4 | 19.1 | 18.05 |
| 2025-02-27 | 0.26, 64246 (0.0) | 15.18, 276304 (+0.05) | 4.03, 1319 (+0.04) | 3.1, 511 (-0.02) | 3.62, 267 (+0.01) | 53.85, 199 (-0.12) | 314473 | 440953張 | 18.7 | 18.65 | 19.65 | 18.05 |
| 2025-02-21 | 0.26, 63517 (+0.01) | 15.13, 274777 (+0.16) | 3.99, 1308 (-0.21) | 3.12, 513 (-0.12) | 3.61, 266 (+0.11) | 53.97, 203 (+0.71) | 312900 | 1172507張 | 18.85 | 17.15 | 19.65 | 16.85 |
| 2025-02-14 | 0.25, 62195 (-0.01) | 14.97, 269062 (-0.1) | 4.2, 1373 (-0.08) | 3.24, 531 (-0.07) | 3.5, 262 (-0.02) | 53.26, 207 (+0.47) | 308298 | 334785張 | 17.15 | 14.2 | 17.5 | 14.05 |
| 2025-02-07 | 0.26, 62179 (0.0) | 15.07, 270091 (+0.01) | 4.28, 1398 (0.0) | 3.31, 543 (-0.02) | 3.52, 261 (-0.1) | 52.79, 202 (+0.16) | 309740 | 112612張 | 14.35 | 14.6 | 14.6 | 13.9 |
| 2025-01-24 | 0.26, 62045 (0.0) | 15.06, 269949 (-0.01) | 4.28, 1399 (+0.04) | 3.33, 546 (+0.04) | 3.62, 269 (-0.03) | 52.63, 200 (-0.1) | 309650 | 47602張 | 14.35 | 14.3 | 14.35 | 13.95 |
| 2025-01-17 | 0.26, 62057 (0.0) | 15.07, 270266 (+0.01) | 4.24, 1388 (-0.01) | 3.29, 541 (+0.02) | 3.65, 272 (+0.03) | 52.73, 202 (-0.08) | 309872 | 125119張 | 14.05 | 13.65 | 14.4 | 13.2 |
| 2025-01-10 | 0.26, 62084 (0.0) | 15.06, 270497 (+0.02) | 4.25, 1391 (+0.04) | 3.27, 537 (+0.1) | 3.62, 270 (-0.01) | 52.81, 198 (-0.33) | 310053 | 109136張 | 13.8 | 14.6 | 15.55 | 13.7 |
| 2025-01-03 | 0.26, 62028 (0.0) | 15.04, 270702 (+0.01) | 4.21, 1382 (+0.02) | 3.17, 521 (+0.03) | 3.63, 269 (+0.13) | 53.14, 193 (-0.31) | 309973 | 939827張 | 14.5 | 76.9 | 86.5 | 14.4 |
| 2024-12-27 | 0.26, 61948 (0.0) | 15.03, 270898 (-0.01) | 4.19, 1374 (+0.04) | 3.14, 515 (-0.02) | 3.5, 263 (+0.15) | 53.45, 198 (-0.33) | 309940 | 87649張 | 15.25 | 15.25 | 16.0 | 15.15 |
| 2024-12-20 | 0.26, 62108 (0.0) | 15.04, 271108 (+0.1) | 4.15, 1362 (-0.01) | 3.16, 518 (+0.01) | 3.35, 251 (+0.14) | 53.78, 199 (-0.4) | 309892 | 200886張 | 15.0 | 15.1 | 15.9 | 14.4 |
| 2024-12-13 | 0.26, 62292 (0.0) | 14.94, 270360 (+0.05) | 4.16, 1364 (+0.09) | 3.15, 516 (+0.04) | 3.21, 244 (-0.0) | 54.18, 206 (-0.44) | 308889 | 140939張 | 15.0 | 16.2 | 16.25 | 14.8 |
| 2024-12-06 | 0.26, 62212 (0.0) | 14.89, 270160 (+0.13) | 4.07, 1330 (+0.11) | 3.11, 512 (+0.08) | 3.21, 245 (-0.1) | 54.62, 203 (-0.63) | 308223 | 125961張 | 16.15 | 16.15 | 16.45 | 15.75 |
| 2024-11-29 | 0.26, 62329 (0.0) | 14.76, 269175 (+0.17) | 3.96, 1296 (+0.12) | 3.03, 500 (-0.02) | 3.31, 253 (-0.15) | 55.25, 197 (-0.76) | 306539 | 466131張 | 16.05 | 18.1 | 18.15 | 15.9 |
| 2024-11-22 | 0.26, 62805 (0.0) | 14.59, 268258 (+0.05) | 3.84, 1259 (-0.01) | 3.05, 501 (+0.07) | 3.46, 262 (+0.01) | 56.01, 226 (-0.23) | 304550 | 123827張 | 18.05 | 18.0 | 18.25 | 17.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-15 | 0.26, 62818 (0.0) | 14.54, 268199 (+0.12) | 3.85, 1264 (+0.09) | 2.98, 491 (+0.05) | 3.45, 264 (+0.12) | 56.24, 231 (-0.78) | 304271 | 133117張 | 18.0 | 19.4 | 19.4 | 17.7 |
| 2024-11-08 | 0.26, 62893 (0.0) | 14.42, 267481 (-0.01) | 3.76, 1237 (-0.03) | 2.93, 480 (0.0) | 3.33, 254 (-0.06) | 57.02, 233 (-0.01) | 302895 | 130459張 | 19.5 | 19.35 | 20.05 | 18.85 |
| 2024-11-01 | 0.26, 62786 (0.0) | 14.43, 267953 (+0.08) | 3.79, 1244 (+0.03) | 2.93, 484 (+0.03) | 3.39, 256 (-0.01) | 57.03, 238 (-0.41) | 303237 | 81186張 | 19.35 | 19.9 | 19.9 | 18.8 |
| 2024-10-25 | 0.26, 62653 (0.0) | 14.35, 267678 (+0.07) | 3.76, 1232 (-0.02) | 2.9, 479 (-0.03) | 3.4, 256 (-0.2) | 57.44, 238 (-0.03) | 302514 | 105743張 | 19.8 | 20.2 | 20.45 | 19.6 |
| 2024-10-18 | 0.26, 62459 (0.0) | 14.28, 267212 (+0.05) | 3.78, 1243 (+0.07) | 2.93, 483 (+0.01) | 3.6, 271 (-0.03) | 57.47, 234 (-0.32) | 301746 | 85773張 | 20.1 | 20.15 | 20.5 | 19.95 |
| 2024-10-11 | 0.26, 62222 (0.0) | 14.23, 267011 (+0.1) | 3.71, 1218 (+0.04) | 2.92, 481 (+0.02) | 3.63, 275 (-0.02) | 57.79, 243 (-0.34) | 301173 | 72747張 | 20.05 | 20.95 | 21.0 | 20.05 |
| 2024-10-04 | 0.26, 62112 (0.0) | 14.13, 266181 (+0.07) | 3.67, 1206 (+0.01) | 2.9, 478 (+0.07) | 3.65, 277 (+0.01) | 58.13, 238 (-0.24) | 300008 | 69828張 | 20.85 | 21.2 | 21.75 | 20.7 |
| 2024-09-27 | 0.26, 61836 (+0.01) | 14.06, 263620 (+0.11) | 3.66, 1205 (+0.06) | 2.83, 466 (+0.01) | 3.64, 275 (+0.08) | 58.37, 237 (-0.31) | 297340 | 157243張 | 21.45 | 20.75 | 21.75 | 20.1 |
| 2024-09-20 | 0.25, 61525 (0.0) | 13.95, 262406 (+0.11) | 3.6, 1189 (+0.02) | 2.82, 463 (+0.04) | 3.56, 270 (+0.01) | 58.68, 243 (-0.43) | 295977 | 110194張 | 20.45 | 20.65 | 21.1 | 20.1 |
| 2024-09-13 | 0.25, 61414 (0.0) | 13.84, 261334 (+0.08) | 3.58, 1181 (+0.06) | 2.78, 455 (-0.04) | 3.55, 268 (-0.1) | 59.11, 243 (-0.17) | 294470 | 68166張 | 21.05 | 20.9 | 21.35 | 20.45 |
| 2024-09-06 | 0.25, 61378 (0.0) | 13.76, 260958 (+0.12) | 3.52, 1164 (+0.07) | 2.82, 462 (+0.04) | 3.65, 273 (+0.1) | 59.28, 238 (-0.65) | 293756 | 123622張 | 21.4 | 24.15 | 24.2 | 21.25 |
| 2024-08-30 | 0.25, 61409 (0.0) | 13.64, 261393 (-0.02) | 3.45, 1141 (+0.02) | 2.78, 455 (+0.07) | 3.55, 267 (+0.02) | 59.93, 239 (-0.11) | 293673 | 102907張 | 24.05 | 23.5 | 24.3 | 23.15 |
| 2024-08-23 | 0.25, 61553 (-0.02) | 13.66, 263267 (-0.79) | 3.43, 1136 (-0.01) | 2.71, 446 (+0.03) | 3.53, 265 (+0.01) | 60.04, 247 (+1.29) | 295521 | 119990張 | 23.4 | 23.95 | 24.15 | 23.2 |
| 2024-08-16 | 0.27, 60555 (0.0) | 14.45, 250359 (-0.1) | 3.44, 1042 (0.0) | 2.68, 403 (-0.03) | 3.52, 244 (-0.1) | 58.75, 226 (+0.36) | 280821 | 98501張 | 23.95 | 23.1 | 24.4 | 23.1 |
| 2024-08-09 | 0.27, 60609 (0.0) | 14.55, 251542 (+0.01) | 3.44, 1048 (+0.01) | 2.71, 412 (-0.13) | 3.62, 252 (0.0) | 58.39, 223 (+0.15) | 282214 | 198797張 | 22.9 | 22.3 | 23.7 | 21.4 |
| 2024-08-02 | 0.27, 60368 (0.0) | 14.54, 251315 (+0.25) | 3.43, 1045 (+0.11) | 2.84, 428 (+0.09) | 3.62, 253 (+0.12) | 58.24, 225 (-1.09) | 282007 | 180843張 | 23.2 | 23.6 | 24.1 | 22.1 |
| 2024-07-26 | 0.27, 60261 (0.0) | 14.29, 249121 (+0.16) | 3.32, 1011 (0.0) | 2.75, 411 (+0.03) | 3.5, 242 (+0.01) | 59.33, 234 (-0.59) | 278963 | 82073張 | 23.45 | 24.4 | 24.5 | 23.2 |
| 2024-07-19 | 0.27, 60204 (0.0) | 14.13, 247822 (+0.01) | 3.32, 1009 (0.0) | 2.72, 406 (+0.06) | 3.49, 240 (+0.06) | 59.92, 233 (-0.22) | 277040 | 118389張 | 24.4 | 25.85 | 25.85 | 24.35 |
| 2024-07-12 | 0.27, 60259 (0.0) | 14.12, 247865 (+0.2) | 3.32, 1005 (+0.13) | 2.66, 397 (-0.01) | 3.43, 237 (+0.18) | 60.14, 239 (-0.86) | 276943 | 125650張 | 25.8 | 26.1 | 26.25 | 25.15 |
| 2024-07-05 | 0.27, 60379 (0.0) | 13.92, 245760 (-0.04) | 3.19, 970 (+0.01) | 2.67, 399 (-0.07) | 3.25, 226 (+0.08) | 61.0, 240 (+0.05) | 274237 | 139820張 | 25.95 | 25.7 | 26.7 | 25.15 |
| 2024-06-28 | 0.27, 60629 (0.0) | 13.96, 246742 (+0.01) | 3.18, 967 (-0.01) | 2.74, 406 (+0.08) | 3.17, 219 (+0.03) | 60.95, 233 (-0.18) | 275297 | 151079張 | 25.7 | 26.95 | 26.95 | 25.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-21 | 0.27, 60642 (0.0) | 13.95, 246872 (-0.49) | 3.19, 970 (-0.14) | 2.66, 392 (-0.02) | 3.14, 218 (-0.19) | 61.13, 232 (+1.75) | 275294 | 324396張 | 26.95 | 24.65 | 27.3 | 24.55 |
| 2024-06-14 | 0.27, 60663 (0.0) | 14.44, 251063 (-0.0) | 3.33, 1011 (-0.02) | 2.68, 402 (0.0) | 3.33, 228 (-0.06) | 59.38, 225 (+0.12) | 281002 | 95503張 | 24.65 | 24.6 | 24.85 | 24.0 |
| 2024-06-07 | 0.27, 60686 (0.0) | 14.44, 251334 (+0.46) | 3.35, 1014 (+0.18) | 2.68, 401 (+0.14) | 3.39, 232 (+0.18) | 59.26, 230 (-1.9) | 281322 | 154673張 | 24.45 | 25.3 | 25.35 | 23.9 |
| 2024-05-31 | 0.27, 60533 (0.0) | 13.98, 246660 (-0.06) | 3.17, 963 (-0.01) | 2.54, 381 (-0.02) | 3.21, 224 (+0.04) | 61.16, 230 (+0.09) | 275118 | 123175張 | 25.0 | 26.1 | 26.55 | 25.0 |
| 2024-05-24 | 0.27, 60573 (0.0) | 14.04, 247245 (-0.03) | 3.18, 969 (+0.03) | 2.56, 383 (-0.01) | 3.17, 222 (-0.05) | 61.07, 232 (+0.11) | 275816 | 82186張 | 25.85 | 25.5 | 26.3 | 25.3 |
| 2024-05-17 | 0.27, 60672 (0.0) | 14.07, 247715 (0.0) | 3.15, 962 (0.0) | 2.57, 386 (0.0) | 3.22, 224 (+0.02) | 60.96, 230 (+0.01) | 276351 | 85259張 | 25.35 | 25.5 | 25.95 | 25.2 |
| 2024-05-10 | 0.27, 60849 (0.0) | 14.07, 247982 (+0.18) | 3.15, 958 (+0.04) | 2.57, 388 (+0.04) | 3.2, 222 (+0.19) | 60.95, 232 (-0.8) | 276619 | 118076張 | 25.3 | 25.25 | 26.2 | 24.8 |
| 2024-05-03 | 0.27, 60834 (0.0) | 13.89, 246290 (-0.07) | 3.11, 945 (-0.02) | 2.53, 382 (-0.07) | 3.01, 210 (-0.04) | 61.75, 237 (+0.29) | 274370 | 74619張 | 25.2 | 25.5 | 26.15 | 25.2 |
| 2024-04-26 | 0.27, 60816 (0.0) | 13.96, 247198 (+0.12) | 3.13, 951 (-0.01) | 2.6, 393 (-0.01) | 3.05, 214 (-0.09) | 61.46, 239 (-0.22) | 275491 | 128710張 | 25.15 | 25.35 | 25.65 | 24.55 |
| 2024-04-19 | 0.27, 60674 (0.0) | 13.84, 246194 (+0.43) | 3.14, 955 (+0.21) | 2.61, 392 (+0.11) | 3.14, 219 (-0.13) | 61.68, 241 (-1.49) | 274100 | 180803張 | 25.4 | 26.6 | 26.85 | 24.95 |
| 2024-04-12 | 0.27, 60584 (+0.01) | 13.41, 241899 (-0.13) | 2.93, 895 (-0.07) | 2.5, 377 (-0.13) | 3.27, 225 (-0.02) | 63.17, 240 (+0.62) | 268411 | 175215張 | 26.9 | 26.9 | 28.2 | 26.7 |
| 2024-04-03 | 0.26, 60228 (0.0) | 13.54, 243272 (+0.01) | 3.0, 917 (-0.03) | 2.63, 397 (-0.02) | 3.29, 227 (+0.06) | 62.55, 245 (-0.09) | 270204 | 58112張 | 26.7 | 27.4 | 27.8 | 26.55 |
| 2024-03-29 | 0.26, 60218 (0.0) | 13.53, 243263 (+0.25) | 3.03, 929 (+0.01) | 2.65, 397 (+0.03) | 3.23, 223 (-0.01) | 62.64, 250 (-0.59) | 270147 | 113952張 | 27.2 | 27.4 | 28.1 | 26.8 |
| 2024-03-22 | 0.26, 60181 (0.0) | 13.28, 240348 (+0.03) | 3.02, 926 (+0.06) | 2.62, 393 (0.0) | 3.24, 224 (+0.07) | 63.23, 251 (-0.18) | 266758 | 208763張 | 27.5 | 26.5 | 28.15 | 26.05 |
| 2024-03-15 | 0.26, 60186 (-0.01) | 13.25, 240157 (+0.33) | 2.96, 914 (+0.11) | 2.62, 396 (+0.15) | 3.17, 218 (-0.03) | 63.41, 250 (-1.13) | 266520 | 126277張 | 26.5 | 27.7 | 28.1 | 26.5 |
| 2024-03-08 | 0.27, 60219 (0.0) | 12.92, 236725 (+0.03) | 2.85, 879 (-0.05) | 2.47, 375 (-0.04) | 3.2, 219 (-0.01) | 64.54, 255 (+0.08) | 262187 | 184394張 | 27.6 | 28.15 | 28.7 | 27.1 |
| 2024-03-01 | 0.27, 59698 (0.0) | 12.89, 235535 (-0.08) | 2.9, 898 (-0.01) | 2.51, 377 (-0.03) | 3.21, 216 (+0.04) | 64.46, 258 (+0.23) | 261105 | 74426張 | 27.7 | 27.65 | 28.1 | 27.2 |
| 2024-02-23 | 0.27, 59174 (0.0) | 12.97, 236013 (-0.2) | 2.91, 896 (-0.1) | 2.54, 382 (+0.02) | 3.17, 215 (-0.08) | 64.23, 263 (+0.65) | 261816 | 123038張 | 27.65 | 27.65 | 28.2 | 27.2 |
| 2024-02-16 | 0.27, 58609 (0.0) | 13.17, 237668 (+0.26) | 3.01, 922 (+0.11) | 2.52, 380 (-0.01) | 3.25, 220 (-0.13) | 63.58, 265 (-0.58) | 263994 | 88361張 | 27.15 | 27.25 | 27.3 | 26.2 |
| 2024-02-07 | 0.27, 58647 (0.0) | 12.91, 235026 (+0.04) | 2.9, 892 (-0.01) | 2.53, 382 (+0.04) | 3.38, 227 (-0.0) | 64.16, 263 (-0.22) | 260704 | 11503張 | 27.1 | 27.0 | 27.2 | 26.9 |
| 2024-02-02 | 0.27, 58625 (0.0) | 12.87, 234713 (+0.16) | 2.91, 893 (+0.02) | 2.49, 377 (+0.07) | 3.38, 227 (+0.03) | 64.38, 263 (-0.51) | 260217 | 78899張 | 27.05 | 28.0 | 28.0 | 27.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-01-26 | 0.27, 58640 (0.0) | 12.71, 233333 (+0.14) | 2.89, 883 (+0.06) | 2.42, 367 (0.0) | 3.35, 227 (+0.06) | 64.89, 269 (-0.5) | 258442 | 194455張 | 28.0 | 27.85 | 28.9 | 27.55 |
| 2024-01-19 | 0.27, 58714 (0.0) | 12.57, 231645 (+0.44) | 2.83, 867 (+0.14) | 2.42, 366 (+0.09) | 3.29, 223 (-0.01) | 65.39, 270 (-1.16) | 256442 | 227696張 | 27.65 | 28.15 | 29.3 | 26.8 |
| 2024-01-12 | 0.27, 58644 (0.0) | 12.13, 226482 (+0.24) | 2.69, 827 (+0.07) | 2.33, 352 (+0.01) | 3.3, 225 (+0.08) | 66.55, 265 (-0.82) | 250359 | 108159張 | 27.95 | 29.05 | 29.2 | 27.7 |
| 2024-01-05 | 0.27, 58800 (0.0) | 11.89, 224057 (+0.19) | 2.62, 805 (+0.03) | 2.32, 352 (+0.04) | 3.22, 219 (+0.15) | 67.37, 270 (-0.69) | 247238 | 142993張 | 28.85 | 30.55 | 30.95 | 28.7 |
| 2023-12-29 | 0.27, 58941 (+0.01) | 11.7, 222009 (-0.52) | 2.59, 798 (-0.2) | 2.28, 348 (-0.11) | 3.07, 210 (-0.07) | 68.06, 270 (+1.78) | 244767 | 434950張 | 30.45 | 28.6 | 31.8 | 28.15 |
| 2023-12-22 | 0.26, 57867 (0.0) | 12.22, 226683 (-0.33) | 2.79, 862 (-0.08) | 2.39, 364 (-0.04) | 3.14, 214 (-0.08) | 66.28, 261 (+1.05) | 251041 | 338026張 | 28.5 | 28.55 | 29.9 | 27.6 |
| 2023-12-15 | 0.26, 57468 (0.0) | 12.55, 230414 (+0.01) | 2.87, 888 (0.0) | 2.43, 372 (-0.02) | 3.22, 221 (-0.05) | 65.23, 261 (0.0) | 255625 | 191902張 | 28.55 | 27.55 | 28.95 | 27.35 |
| 2023-12-08 | 0.26, 57391 (0.0) | 12.54, 230341 (+0.22) | 2.87, 886 (+0.05) | 2.45, 377 (+0.04) | 3.27, 222 (+0.02) | 65.23, 259 (-0.68) | 255496 | 97165張 | 27.4 | 28.2 | 28.6 | 26.95 |
| 2023-12-01 | 0.26, 57650 (0.0) | 12.32, 228425 (-0.11) | 2.82, 869 (-0.05) | 2.41, 370 (+0.08) | 3.25, 220 (+0.05) | 65.91, 260 (+0.18) | 253014 | 172326張 | 28.1 | 27.55 | 29.3 | 26.8 |
| 2023-11-24 | 0.26, 57514 (0.0) | 12.43, 230085 (+0.18) | 2.87, 885 (+0.05) | 2.33, 357 (+0.03) | 3.2, 218 (+0.01) | 65.73, 257 (-0.46) | 254927 | 109476張 | 27.4 | 27.95 | 28.2 | 27.15 |
| 2023-11-17 | 0.26, 57721 (-0.01) | 12.25, 229021 (-2.07) | 2.82, 875 (-0.1) | 2.3, 352 (+0.06) | 3.19, 217 (-0.27) | 66.19, 260 (+3.79) | 253539 | 440392張 | 27.65 | 25.4 | 28.8 | 25.1 |
| 2023-11-10 | 0.27, 55657 (0.0) | 14.32, 236206 (+0.01) | 2.92, 832 (0.0) | 2.24, 321 (-0.02) | 3.46, 221 (+0.03) | 62.4, 236 (-0.06) | 260649 | 75262張 | 25.0 | 25.45 | 26.1 | 24.95 |
| 2023-11-03 | 0.27, 55551 (0.0) | 14.31, 236081 (+0.19) | 2.92, 835 (+0.01) | 2.26, 324 (-0.03) | 3.43, 220 (+0.09) | 62.46, 241 (-0.45) | 260460 | 104502張 | 25.35 | 24.85 | 26.0 | 24.75 |
| 2023-10-27 | 0.27, 55496 (0.0) | 14.12, 233929 (+0.4) | 2.91, 832 (+0.1) | 2.29, 327 (+0.03) | 3.34, 213 (+0.06) | 62.91, 240 (-1.18) | 257994 | 94695張 | 24.6 | 26.0 | 26.35 | 24.6 |
| 2023-10-20 | 0.27, 55480 (0.0) | 13.72, 229932 (+0.62) | 2.81, 802 (+0.13) | 2.26, 323 (+0.09) | 3.28, 209 (+0.02) | 64.09, 248 (-1.6) | 253084 | 212658張 | 26.05 | 27.7 | 27.75 | 25.7 |
| 2023-10-13 | 0.27, 55403 (0.0) | 13.1, 222369 (-0.82) | 2.68, 760 (-0.2) | 2.17, 310 (-0.12) | 3.26, 207 (+0.01) | 65.69, 243 (+2.03) | 244247 | 192385張 | 28.35 | 28.0 | 29.1 | 27.35 |
| 2023-10-06 | 0.27, 55444 (0.0) | 13.92, 231853 (-0.02) | 2.88, 820 (-0.03) | 2.29, 327 (-0.06) | 3.25, 207 (-0.08) | 63.66, 242 (+0.22) | 255334 | 131094張 | 27.45 | 25.5 | 27.65 | 25.3 |
| 2023-09-28 | 0.27, 55311 (0.0) | 13.94, 232034 (+0.19) | 2.91, 829 (+0.09) | 2.35, 333 (+0.01) | 3.33, 212 (+0.07) | 63.44, 242 (-0.6) | 255548 | 66234張 | 25.3 | 26.7 | 26.7 | 25.3 |
| 2023-09-22 | 0.27, 55356 (0.0) | 13.75, 229975 (-0.11) | 2.82, 804 (+0.03) | 2.34, 334 (-0.04) | 3.26, 209 (-0.14) | 64.04, 247 (+0.37) | 253113 | 98318張 | 26.35 | 28.0 | 28.3 | 26.1 |