- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2023-09-28 | 0.27, 55311 (0.0) | 13.94, 232034 (+0.19) | 2.91, 829 (+0.09) | 2.35, 333 (+0.01) | 3.33, 212 (+0.07) | 63.44, 242 (-0.6) | 66234張 | 25.3 | 26.7 | 26.7 | 25.3 |
| 2023-09-22 | 0.27, 55356 (0.0) | 13.75, 229975 (-0.11) | 2.82, 804 (+0.03) | 2.34, 334 (-0.04) | 3.26, 209 (-0.14) | 64.04, 247 (+0.37) | 98318張 | 26.35 | 28.0 | 28.3 | 26.1 |
| 2023-09-15 | 0.27, 55390 (0.0) | 13.86, 231034 (-0.06) | 2.79, 796 (-0.02) | 2.38, 337 (-0.02) | 3.4, 218 (+0.03) | 63.67, 248 (+0.09) | 91311張 | 28.15 | 26.95 | 28.15 | 26.4 |
| 2023-09-08 | 0.27, 55466 (0.0) | 13.92, 232112 (-0.09) | 2.81, 800 (+0.05) | 2.4, 339 (+0.01) | 3.37, 218 (-0.14) | 63.58, 250 (+0.33) | 81495張 | 26.7 | 26.8 | 27.6 | 26.65 |
| 2023-09-01 | 0.27, 55431 (0.0) | 14.01, 233064 (+0.06) | 2.76, 788 (0.0) | 2.39, 340 (+0.07) | 3.51, 226 (-0.01) | 63.25, 247 (-0.16) | 113644張 | 27.1 | 25.85 | 27.25 | 25.35 |
| 2023-08-25 | 0.27, 55427 (0.0) | 13.95, 232434 (+0.08) | 2.76, 783 (+0.01) | 2.32, 329 (-0.03) | 3.52, 227 (-0.11) | 63.41, 245 (-0.08) | 84079張 | 25.75 | 25.8 | 26.4 | 25.1 |
| 2023-08-18 | 0.27, 55438 (0.0) | 13.87, 231726 (+0.23) | 2.75, 780 (+0.07) | 2.35, 333 (+0.05) | 3.63, 232 (0.0) | 63.49, 241 (-0.74) | 112517張 | 25.65 | 26.55 | 26.6 | 25.05 |
| 2023-08-11 | 0.27, 55473 (0.0) | 13.64, 229875 (+0.64) | 2.68, 761 (+0.15) | 2.3, 327 (+0.03) | 3.63, 232 (+0.12) | 64.23, 242 (-1.76) | 101494張 | 26.8 | 27.3 | 27.8 | 26.6 |
| 2023-08-04 | 0.27, 55379 (0.0) | 13.0, 222419 (-0.32) | 2.53, 717 (+0.01) | 2.27, 323 (-0.15) | 3.51, 225 (-0.07) | 65.99, 240 (+0.99) | 294599張 | 27.25 | 29.0 | 30.25 | 26.35 |
| 2023-07-28 | 0.27, 55298 (0.0) | 13.32, 225264 (+0.08) | 2.52, 718 (-0.01) | 2.42, 342 (+0.04) | 3.58, 227 (-0.12) | 65.0, 238 (-0.13) | 117419張 | 28.6 | 27.3 | 28.9 | 26.8 |
| 2023-07-21 | 0.27, 55352 (0.0) | 13.24, 224427 (-0.03) | 2.53, 721 (+0.01) | 2.38, 337 (-0.02) | 3.7, 236 (-0.02) | 65.13, 235 (-0.01) | 132392張 | 27.45 | 28.25 | 29.25 | 26.8 |
| 2023-07-14 | 0.27, 55470 (0.0) | 13.27, 225237 (-0.27) | 2.52, 717 (-0.1) | 2.4, 341 (-0.02) | 3.72, 237 (+0.16) | 65.14, 233 (+0.53) | 178499張 | 28.35 | 26.5 | 29.2 | 26.5 |
| 2023-07-07 | 0.27, 55463 (0.0) | 13.54, 228474 (+0.34) | 2.62, 743 (+0.05) | 2.42, 341 (+0.1) | 3.56, 228 (-0.03) | 64.61, 233 (-0.9) | 101046張 | 26.4 | 27.6 | 27.75 | 26.35 |
| 2023-06-30 | 0.27, 55432 (0.0) | 13.2, 224497 (-0.01) | 2.57, 732 (+0.03) | 2.32, 330 (-0.01) | 3.59, 232 (+0.03) | 65.51, 231 (-0.02) | 286030張 | 27.45 | 28.4 | 29.6 | 26.65 |
| 2023-06-21 | 0.27, 55498 (0.0) | 13.21, 224663 (0.0) | 2.54, 723 (+0.01) | 2.33, 331 (-0.03) | 3.56, 230 (-0.09) | 65.53, 233 (+0.1) | 87650張 | 28.95 | 29.0 | 29.1 | 28.2 |
| 2023-06-16 | 0.27, 55519 (0.0) | 13.21, 224815 (-0.48) | 2.53, 720 (-0.08) | 2.36, 334 (-0.06) | 3.65, 234 (-0.05) | 65.43, 227 (+1.16) | 178293張 | 29.2 | 28.3 | 29.7 | 28.05 |
| 2023-06-09 | 0.27, 55698 (0.0) | 13.69, 230228 (-0.42) | 2.61, 744 (+0.04) | 2.42, 342 (-0.1) | 3.7, 236 (-0.15) | 64.27, 228 (+1.05) | 203077張 | 28.1 | 28.9 | 29.0 | 26.85 |
| 2023-06-02 | 0.27, 55641 (-0.01) | 14.11, 234414 (-0.38) | 2.57, 736 (-0.06) | 2.52, 355 (-0.03) | 3.85, 248 (+0.17) | 63.22, 223 (+0.81) | 273578張 | 28.5 | 26.35 | 28.85 | 26.2 |
| 2023-05-26 | 0.28, 55774 (0.0) | 14.49, 238612 (-0.16) | 2.63, 751 (-0.02) | 2.55, 361 (+0.01) | 3.68, 237 (-0.14) | 62.41, 229 (+0.56) | 145636張 | 26.05 | 26.55 | 26.8 | 25.25 |
| 2023-05-19 | 0.28, 55895 (0.0) | 14.65, 240323 (-0.27) | 2.65, 758 (-0.08) | 2.54, 358 (-0.03) | 3.82, 247 (+0.01) | 61.85, 232 (+0.7) | 148434張 | 26.0 | 23.8 | 26.2 | 23.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-12 | 0.28, 56000 (0.0) | 14.92, 243452 (+0.03) | 2.73, 780 (+0.01) | 2.57, 363 (+0.01) | 3.81, 249 (-0.07) | 61.15, 235 (-0.13) | 77757張 | 23.9 | 24.9 | 24.95 | 23.6 |
| 2023-05-05 | 0.28, 56017 (0.0) | 14.89, 243751 (+0.35) | 2.72, 774 (+0.03) | 2.56, 359 (+0.05) | 3.88, 250 (+0.08) | 61.28, 237 (-0.8) | 93930張 | 24.65 | 26.05 | 26.05 | 24.3 |
| 2023-04-28 | 0.28, 55995 (0.0) | 14.54, 239778 (+0.09) | 2.69, 763 (-0.06) | 2.51, 357 (+0.08) | 3.8, 244 (-0.18) | 62.08, 243 (-0.1) | 156057張 | 25.95 | 25.0 | 26.5 | 24.3 |
| 2023-04-21 | 0.28, 56010 (0.0) | 14.45, 238878 (+0.04) | 2.75, 781 (+0.04) | 2.43, 346 (0.0) | 3.98, 252 (+0.11) | 62.18, 241 (-0.33) | 101921張 | 25.05 | 26.25 | 26.6 | 25.0 |
| 2023-04-14 | 0.28, 56127 (0.0) | 14.41, 239341 (-0.1) | 2.71, 769 (0.0) | 2.43, 346 (+0.01) | 3.87, 248 (+0.2) | 62.51, 238 (-0.1) | 240591張 | 26.25 | 26.9 | 27.5 | 26.05 |
| 2023-04-07 | 0.28, 56138 (0.0) | 14.51, 240265 (-0.01) | 2.71, 765 (-0.03) | 2.42, 343 (+0.02) | 3.67, 233 (+0.15) | 62.61, 242 (+0.01) | 136078張 | 26.5 | 26.05 | 26.8 | 25.5 |
| 2023-03-31 | 0.28, 56006 (0.0) | 14.52, 239139 (-0.32) | 2.74, 777 (0.0) | 2.4, 341 (+0.05) | 3.52, 226 (-0.12) | 62.6, 239 (+0.85) | 263253張 | 26.5 | 25.75 | 27.35 | 24.35 |
| 2023-03-24 | 0.28, 55692 (0.0) | 14.84, 241644 (-0.13) | 2.74, 776 (-0.04) | 2.35, 335 (-0.04) | 3.64, 232 (+0.03) | 61.75, 231 (+0.37) | 144337張 | 25.55 | 24.1 | 25.75 | 24.0 |
| 2023-03-17 | 0.28, 55484 (0.0) | 14.97, 242997 (+0.25) | 2.78, 786 (+0.06) | 2.39, 340 (+0.07) | 3.61, 231 (-0.06) | 61.38, 230 (-0.79) | 110683張 | 23.9 | 23.75 | 24.55 | 23.65 |
| 2023-03-10 | 0.28, 55383 (0.0) | 14.72, 241150 (+0.41) | 2.72, 767 (-0.07) | 2.32, 329 (-0.01) | 3.67, 237 (-0.06) | 62.17, 237 (-0.38) | 250806張 | 24.1 | 25.3 | 25.75 | 24.0 |
| 2023-03-03 | 0.28, 55098 (0.0) | 14.31, 234780 (-0.41) | 2.79, 784 (-0.02) | 2.33, 332 (-0.11) | 3.73, 241 (-0.15) | 62.55, 238 (+1.17) | 312153張 | 25.6 | 23.0 | 26.1 | 22.35 |
| 2023-02-24 | 0.28, 54944 (0.0) | 14.72, 238733 (-0.05) | 2.81, 794 (-0.01) | 2.44, 346 (0.0) | 3.88, 251 (+0.09) | 61.38, 237 (+0.06) | 152736張 | 23.05 | 23.3 | 24.1 | 23.0 |
| 2023-02-17 | 0.28, 54855 (0.0) | 14.77, 239223 (-0.04) | 2.82, 797 (-0.06) | 2.44, 347 (0.0) | 3.79, 246 (-0.15) | 61.32, 237 (+0.22) | 130809張 | 23.15 | 22.2 | 23.6 | 22.0 |
| 2023-02-10 | 0.28, 54778 (0.0) | 14.81, 239767 (+0.31) | 2.88, 810 (+0.01) | 2.44, 346 (0.0) | 3.94, 254 (0.0) | 61.1, 237 (-0.57) | 157745張 | 22.35 | 23.0 | 23.3 | 22.05 |
| 2023-02-03 | 0.28, 54621 (0.0) | 14.5, 235946 (-0.38) | 2.87, 806 (-0.03) | 2.44, 346 (-0.08) | 3.94, 253 (+0.16) | 61.67, 240 (+1.09) | 207389張 | 23.25 | 21.35 | 23.75 | 21.35 |
| 2023-01-19 | 0.28, 54564 (0.0) | 14.88, 239622 (-0.05) | 2.9, 821 (-0.01) | 2.52, 356 (+0.02) | 3.78, 243 (+0.04) | 60.58, 240 (+0.07) | 14237張 | 21.0 | 20.7 | 21.0 | 20.7 |
| 2023-01-13 | 0.28, 54588 (0.0) | 14.93, 240260 (-0.12) | 2.91, 823 (-0.01) | 2.5, 354 (+0.02) | 3.74, 241 (+0.02) | 60.51, 241 (+0.3) | 68056張 | 20.7 | 20.4 | 21.15 | 20.2 |
| 2023-01-06 | 0.28, 54586 (0.0) | 15.05, 241444 (-0.01) | 2.92, 828 (+0.02) | 2.48, 352 (-0.01) | 3.72, 241 (-0.01) | 60.21, 244 (+0.04) | 41633張 | 20.2 | 19.45 | 20.5 | 19.35 |
| 2022-12-30 | 0.28, 54591 (0.0) | 15.06, 241540 (+0.08) | 2.9, 824 (-0.01) | 2.49, 353 (+0.04) | 3.73, 242 (-0.06) | 60.17, 242 (-0.25) | 42328張 | 19.6 | 20.15 | 20.25 | 19.1 |
| 2022-12-23 | 0.28, 54611 (0.0) | 14.98, 240954 (+0.04) | 2.91, 823 (-0.01) | 2.45, 347 (+0.03) | 3.79, 247 (-0.05) | 60.42, 243 (-0.15) | 50247張 | 20.1 | 20.7 | 21.2 | 19.75 |
| 2022-12-16 | 0.28, 54627 (0.0) | 14.94, 240796 (+0.03) | 2.92, 825 (-0.02) | 2.42, 343 (+0.02) | 3.84, 250 (+0.02) | 60.57, 237 (-0.11) | 54337張 | 20.85 | 20.6 | 21.25 | 20.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-09 | 0.28, 54628 (0.0) | 14.91, 240514 (+0.13) | 2.94, 831 (+0.05) | 2.4, 342 (-0.03) | 3.82, 247 (+0.17) | 60.68, 240 (-0.66) | 87812張 | 20.7 | 22.05 | 22.45 | 20.65 |
| 2022-12-02 | 0.28, 54667 (0.0) | 14.78, 239429 (+0.01) | 2.89, 817 (+0.05) | 2.43, 344 (-0.01) | 3.65, 238 (-0.05) | 61.34, 243 (-0.08) | 94721張 | 22.0 | 21.5 | 22.35 | 20.9 |
| 2022-11-25 | 0.28, 54694 (0.0) | 14.77, 239415 (-0.03) | 2.84, 806 (-0.02) | 2.44, 345 (-0.02) | 3.7, 239 (+0.05) | 61.42, 243 (+0.02) | 47459張 | 21.65 | 22.05 | 22.05 | 21.15 |
| 2022-11-18 | 0.28, 54716 (0.0) | 14.8, 239966 (+0.05) | 2.86, 810 (+0.01) | 2.46, 349 (+0.02) | 3.65, 237 (+0.14) | 61.4, 244 (-0.19) | 123058張 | 21.9 | 21.85 | 22.6 | 21.3 |
| 2022-11-11 | 0.28, 54779 (0.0) | 14.75, 239625 (-0.08) | 2.85, 804 (+0.02) | 2.44, 346 (+0.04) | 3.51, 230 (-0.04) | 61.59, 248 (+0.14) | 110184張 | 21.85 | 20.3 | 22.55 | 20.2 |
| 2022-11-04 | 0.28, 54799 (0.0) | 14.83, 240382 (-0.01) | 2.83, 803 (0.0) | 2.4, 340 (-0.07) | 3.55, 233 (-0.04) | 61.45, 248 (+0.15) | 41595張 | 20.2 | 19.6 | 20.25 | 19.4 |
| 2022-10-28 | 0.28, 54824 (0.0) | 14.84, 240642 (+0.01) | 2.83, 801 (-0.02) | 2.47, 349 (+0.02) | 3.59, 236 (-0.01) | 61.3, 242 (-0.02) | 66408張 | 19.2 | 20.65 | 20.9 | 19.15 |
| 2022-10-21 | 0.28, 54827 (0.0) | 14.83, 240862 (-0.09) | 2.85, 806 (-0.01) | 2.45, 346 (0.0) | 3.6, 235 (+0.05) | 61.32, 244 (+0.24) | 90850張 | 20.05 | 19.1 | 20.8 | 19.0 |
| 2022-10-14 | 0.28, 54793 (0.0) | 14.92, 241715 (+0.04) | 2.86, 808 (+0.02) | 2.45, 346 (0.0) | 3.55, 232 (+0.04) | 61.08, 245 (-0.23) | 68698張 | 19.55 | 19.6 | 19.75 | 18.5 |
| 2022-10-07 | 0.28, 54779 (0.0) | 14.88, 241517 (-0.04) | 2.84, 803 (-0.05) | 2.45, 346 (+0.01) | 3.51, 228 (-0.01) | 61.31, 246 (+0.12) | 61515張 | 20.2 | 19.5 | 20.9 | 19.35 |
| 2022-09-30 | 0.28, 54829 (0.0) | 14.92, 241989 (+0.01) | 2.89, 815 (+0.04) | 2.44, 345 (-0.03) | 3.52, 229 (-0.05) | 61.19, 245 (-0.08) | 96121張 | 19.75 | 19.9 | 20.15 | 18.6 |
| 2022-09-23 | 0.28, 54806 (0.0) | 14.91, 242254 (+0.06) | 2.85, 805 (+0.03) | 2.47, 350 (0.0) | 3.57, 235 (-0.06) | 61.27, 243 (-0.2) | 35003張 | 20.1 | 20.85 | 20.9 | 19.95 |
| 2022-09-16 | 0.28, 54849 (0.0) | 14.85, 241815 (-0.04) | 2.82, 799 (-0.02) | 2.47, 348 (-0.07) | 3.63, 235 (-0.06) | 61.47, 242 (+0.21) | 55506張 | 20.7 | 21.45 | 21.85 | 20.7 |
| 2022-09-08 | 0.28, 54855 (0.0) | 14.89, 242370 (+0.06) | 2.84, 804 (+0.02) | 2.54, 358 (+0.01) | 3.69, 237 (-0.01) | 61.26, 241 (-0.23) | 47802張 | 21.2 | 21.2 | 21.3 | 20.2 |
| 2022-09-02 | 0.28, 54891 (0.0) | 14.83, 242011 (+0.08) | 2.82, 800 (0.0) | 2.53, 356 (+0.03) | 3.7, 238 (+0.04) | 61.49, 240 (-0.27) | 62614張 | 21.2 | 21.9 | 22.2 | 21.2 |
| 2022-08-26 | 0.28, 54943 (0.0) | 14.75, 241355 (0.0) | 2.82, 798 (+0.04) | 2.5, 351 (+0.03) | 3.66, 235 (-0.06) | 61.76, 241 (-0.01) | 57908張 | 22.6 | 22.4 | 22.9 | 21.65 |
| 2022-08-19 | 0.28, 54923 (0.0) | 14.75, 241528 (-0.04) | 2.78, 787 (-0.03) | 2.47, 348 (-0.04) | 3.72, 239 (-0.0) | 61.77, 240 (+0.16) | 64970張 | 22.75 | 22.05 | 22.95 | 21.95 |
| 2022-08-12 | 0.28, 54957 (0.0) | 14.79, 241922 (+0.13) | 2.81, 795 (+0.05) | 2.51, 350 (0.0) | 3.72, 240 (+0.06) | 61.61, 240 (-0.45) | 118103張 | 21.8 | 22.85 | 22.9 | 20.75 |
| 2022-08-05 | 0.28, 54956 (0.0) | 14.66, 240787 (-0.01) | 2.76, 785 (-0.06) | 2.51, 349 (-0.01) | 3.66, 234 (+0.1) | 62.06, 237 (-0.04) | 71757張 | 23.1 | 23.1 | 23.4 | 21.95 |
| 2022-07-29 | 0.28, 54945 (0.0) | 14.67, 240946 (-0.03) | 2.82, 797 (-0.02) | 2.52, 350 (+0.01) | 3.56, 230 (+0.05) | 62.1, 237 (+0.1) | 76254張 | 23.15 | 23.2 | 23.3 | 22.25 |
| 2022-07-22 | 0.28, 54978 (0.0) | 14.7, 241589 (-0.08) | 2.84, 803 (-0.03) | 2.51, 350 (-0.05) | 3.51, 228 (+0.03) | 62.0, 240 (+0.24) | 106806張 | 23.25 | 21.25 | 23.4 | 21.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-15 | 0.28, 54973 (-0.01) | 14.78, 242297 (-0.04) | 2.87, 809 (-0.01) | 2.56, 359 (-0.04) | 3.48, 227 (+0.03) | 61.76, 242 (+0.1) | 94364張 | 21.2 | 20.35 | 21.3 | 19.55 |
| 2022-07-08 | 0.29, 55041 (+0.01) | 14.82, 242840 (+0.05) | 2.88, 815 (+0.04) | 2.6, 363 (-0.03) | 3.45, 224 (-0.04) | 61.66, 246 (-0.23) | 223076張 | 20.25 | 20.0 | 20.65 | 18.7 |
| 2022-07-01 | 0.28, 55037 (0.0) | 14.77, 243003 (+0.04) | 2.84, 804 (+0.02) | 2.63, 368 (+0.08) | 3.49, 227 (-0.21) | 61.89, 259 (-0.05) | 138541張 | 20.05 | 23.55 | 23.8 | 19.9 |
| 2022-06-24 | 0.28, 55032 (0.0) | 14.73, 242855 (+0.1) | 2.82, 800 (+0.01) | 2.55, 360 (+0.01) | 3.7, 237 (+0.12) | 61.94, 255 (-0.49) | 104458張 | 23.05 | 24.9 | 24.9 | 22.7 |
| 2022-06-17 | 0.28, 55067 (0.0) | 14.63, 242609 (+0.32) | 2.81, 795 (+0.04) | 2.54, 357 (+0.04) | 3.58, 230 (-0.01) | 62.43, 260 (-0.83) | 132864張 | 24.75 | 27.2 | 27.35 | 24.25 |
| 2022-06-10 | 0.28, 55079 (0.0) | 14.31, 239904 (-0.02) | 2.77, 782 (-0.01) | 2.5, 351 (+0.01) | 3.59, 231 (+0.05) | 63.26, 266 (-0.03) | 76013張 | 27.85 | 28.95 | 29.2 | 27.75 |
| 2022-06-02 | 0.28, 55144 (0.0) | 14.33, 240485 (-0.1) | 2.78, 786 (+0.02) | 2.49, 349 (+0.04) | 3.54, 229 (-0.08) | 63.29, 265 (+0.21) | 77582張 | 28.9 | 29.0 | 29.3 | 28.65 |
| 2022-05-27 | 0.28, 55206 (-0.01) | 14.43, 241994 (-0.06) | 2.76, 781 (0.0) | 2.45, 345 (-0.02) | 3.62, 233 (-0.01) | 63.08, 260 (-0.02) | 95260張 | 28.5 | 29.05 | 29.2 | 28.0 |
| 2022-05-20 | 0.29, 55273 (0.0) | 14.49, 242876 (-0.3) | 2.76, 781 (-0.07) | 2.47, 346 (+0.04) | 3.63, 235 (-0.02) | 63.1, 263 (+0.66) | 170811張 | 28.95 | 28.25 | 29.45 | 27.8 |
| 2022-05-13 | 0.29, 55289 (0.0) | 14.79, 245891 (-0.0) | 2.83, 797 (+0.01) | 2.43, 341 (-0.02) | 3.65, 236 (-0.01) | 62.44, 261 (-0.01) | 97977張 | 27.8 | 27.45 | 27.85 | 26.65 |
| 2022-05-06 | 0.29, 55392 (0.0) | 14.79, 246089 (-0.13) | 2.82, 794 (-0.01) | 2.45, 343 (-0.01) | 3.66, 235 (+0.21) | 62.45, 259 (+0.12) | 103761張 | 27.85 | 27.2 | 28.35 | 26.95 |
| 2022-04-29 | 0.29, 55479 (0.0) | 14.92, 247649 (+0.08) | 2.83, 800 (+0.09) | 2.46, 346 (-0.06) | 3.45, 226 (-0.02) | 62.33, 266 (-0.3) | 126673張 | 27.25 | 27.35 | 27.9 | 25.55 |
| 2022-04-22 | 0.29, 55520 (0.0) | 14.84, 247655 (+0.24) | 2.74, 777 (+0.02) | 2.52, 353 (+0.03) | 3.47, 226 (-0.08) | 62.63, 266 (-0.39) | 167058張 | 28.1 | 26.8 | 28.6 | 26.5 |
| 2022-04-15 | 0.29, 55494 (0.0) | 14.6, 244636 (+0.84) | 2.72, 768 (+0.14) | 2.49, 349 (+0.11) | 3.55, 230 (+0.02) | 63.02, 264 (-2.05) | 294163張 | 27.0 | 28.85 | 28.95 | 26.85 |
| 2022-04-08 | 0.29, 55431 (+0.01) | 13.76, 236011 (+1.17) | 2.58, 730 (+0.16) | 2.38, 334 (+0.04) | 3.53, 227 (-0.15) | 65.07, 269 (-2.32) | 184952張 | 28.6 | 29.8 | 29.85 | 28.5 |
| 2022-04-01 | 0.28, 55346 (0.0) | 12.59, 223397 (+0.35) | 2.42, 688 (+0.02) | 2.34, 328 (+0.04) | 3.68, 232 (+0.25) | 67.39, 274 (-0.94) | 207394張 | 30.05 | 31.75 | 32.45 | 29.85 |
| 2022-03-25 | 0.28, 55104 (0.0) | 12.24, 219149 (+0.8) | 2.4, 681 (+0.07) | 2.3, 322 (-0.02) | 3.43, 220 (-0.11) | 68.33, 280 (-1.31) | 358082張 | 32.05 | 36.0 | 36.2 | 31.5 |
| 2022-03-18 | 0.28, 54860 (0.0) | 11.44, 207692 (-0.47) | 2.33, 660 (-0.06) | 2.32, 323 (-0.04) | 3.54, 225 (+0.04) | 69.64, 276 (+0.94) | 232385張 | 35.5 | 34.25 | 36.0 | 32.3 |
| 2022-03-11 | 0.28, 54742 (0.0) | 11.91, 213842 (+0.03) | 2.39, 679 (+0.02) | 2.36, 327 (-0.03) | 3.5, 219 (+0.05) | 68.7, 274 (-0.13) | 147487張 | 33.65 | 33.2 | 33.8 | 31.3 |
| 2022-03-04 | 0.28, 54760 (-0.01) | 11.88, 213462 (-0.23) | 2.37, 674 (0.0) | 2.39, 332 (0.0) | 3.45, 217 (+0.08) | 68.83, 270 (+0.33) | 110307張 | 33.85 | 33.75 | 35.0 | 33.1 |
| 2022-02-25 | 0.29, 54775 (0.0) | 12.11, 216427 (-0.14) | 2.37, 674 (-0.03) | 2.39, 331 (+0.02) | 3.37, 214 (-0.17) | 68.5, 269 (+0.38) | 315352張 | 33.0 | 35.6 | 35.65 | 32.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-02-18 | 0.29, 54651 (0.0) | 12.25, 217856 (-1.46) | 2.4, 681 (-0.24) | 2.37, 330 (-0.09) | 3.54, 223 (+0.08) | 68.12, 258 (+3.09) | 621548張 | 35.95 | 32.6 | 36.45 | 31.0 |
| 2022-02-11 | 0.29, 54628 (0.0) | 13.71, 235053 (-1.01) | 2.64, 743 (-0.13) | 2.46, 343 (-0.03) | 3.46, 222 (+0.04) | 65.03, 258 (+2.21) | 273219張 | 33.1 | 30.4 | 33.5 | 29.85 |
| 2022-01-28 | 0.29, 54683 (0.0) | 14.72, 247058 (-0.03) | 2.77, 776 (-0.02) | 2.49, 348 (+0.01) | 3.42, 218 (-0.0) | 62.82, 253 (+0.01) | 64103張 | 29.95 | 29.6 | 30.7 | 29.0 |
| 2022-01-21 | 0.29, 54653 (0.0) | 14.75, 247446 (-0.11) | 2.79, 784 (-0.04) | 2.48, 347 (+0.01) | 3.42, 219 (+0.02) | 62.81, 255 (+0.25) | 102549張 | 30.0 | 29.75 | 31.05 | 29.7 |
| 2022-01-14 | 0.29, 54725 (0.0) | 14.86, 249145 (+0.2) | 2.83, 800 (+0.09) | 2.47, 346 (-0.03) | 3.4, 219 (-0.15) | 62.56, 252 (-0.36) | 121662張 | 29.7 | 30.05 | 30.8 | 29.3 |
| 2022-01-07 | 0.29, 54845 (0.0) | 14.66, 247571 (-0.48) | 2.74, 776 (-0.01) | 2.5, 347 (+0.09) | 3.55, 230 (+0.1) | 62.92, 257 (+0.8) | 293204張 | 30.3 | 33.7 | 33.7 | 30.15 |
| 2021-12-30 | 0.29, 54872 (0.0) | 15.14, 252885 (-0.23) | 2.75, 774 (-0.03) | 2.41, 336 (-0.06) | 3.45, 221 (-0.07) | 62.12, 244 (+0.56) | 285285張 | 34.0 | 31.95 | 34.05 | 31.4 |
| 2021-12-24 | 0.29, 55015 (0.0) | 15.37, 256178 (-0.08) | 2.78, 785 (0.0) | 2.47, 344 (-0.02) | 3.52, 226 (-0.06) | 61.56, 243 (+0.23) | 183479張 | 31.65 | 30.35 | 32.3 | 30.25 |
| 2021-12-17 | 0.29, 55079 (0.0) | 15.45, 257201 (+0.04) | 2.78, 782 (+0.06) | 2.49, 348 (-0.01) | 3.58, 229 (+0.07) | 61.33, 236 (-0.24) | 103067張 | 30.55 | 30.85 | 31.35 | 29.85 |
| 2021-12-10 | 0.29, 55211 (0.0) | 15.41, 257812 (-0.14) | 2.72, 767 (-0.08) | 2.5, 351 (0.0) | 3.51, 228 (+0.03) | 61.57, 240 (+0.23) | 175174張 | 30.9 | 32.3 | 32.3 | 30.8 |
| 2021-12-03 | 0.29, 55352 (0.0) | 15.55, 260455 (-0.42) | 2.8, 787 (+0.01) | 2.5, 351 (-0.11) | 3.48, 226 (+0.2) | 61.34, 241 (+0.75) | 403230張 | 32.6 | 29.45 | 33.15 | 29.35 |
| 2021-11-26 | 0.29, 55165 (0.0) | 15.97, 263810 (-0.21) | 2.79, 787 (-0.03) | 2.61, 364 (+0.04) | 3.28, 212 (-0.12) | 60.59, 239 (+0.73) | 373494張 | 30.15 | 30.65 | 32.2 | 30.05 |
| 2021-11-19 | 0.29, 55087 (0.0) | 16.18, 265142 (-0.45) | 2.82, 795 (-0.11) | 2.57, 360 (-0.04) | 3.4, 219 (+0.13) | 59.86, 231 (+1.13) | 287173張 | 29.7 | 30.2 | 31.45 | 29.5 |
| 2021-11-12 | 0.29, 55024 (0.0) | 16.63, 268350 (-0.31) | 2.93, 828 (-0.05) | 2.61, 366 (+0.03) | 3.27, 215 (+0.08) | 58.73, 229 (+0.65) | 267999張 | 29.65 | 27.05 | 29.95 | 26.95 |
| 2021-11-05 | 0.29, 55044 (0.0) | 16.94, 271368 (-0.04) | 2.98, 838 (0.0) | 2.58, 364 (+0.04) | 3.19, 210 (-0.06) | 58.08, 224 (+0.26) | 320724張 | 34.1 | 26.6 | 35.25 | 26.2 |
| 2021-10-29 | 0.29, 55021 (0.0) | 16.98, 271561 (-0.01) | 2.98, 837 (0.0) | 2.54, 358 (+0.06) | 3.25, 213 (-0.03) | 57.82, 225 (0.0) | 171448張 | 25.5 | 25.05 | 26.7 | 24.9 |
| 2021-10-22 | 0.29, 55048 (0.0) | 16.99, 271385 (+0.1) | 2.98, 842 (0.0) | 2.48, 350 (0.0) | 3.28, 214 (-0.04) | 57.82, 230 (-0.15) | 192951張 | 25.1 | 25.75 | 25.95 | 24.0 |
| 2021-10-15 | 0.29, 55069 (-0.01) | 16.89, 270385 (-0.11) | 2.98, 840 (-0.05) | 2.48, 348 (-0.04) | 3.32, 216 (-0.08) | 57.97, 235 (+0.41) | 145568張 | 25.75 | 25.2 | 26.0 | 23.75 |
| 2021-10-08 | 0.3, 55142 (0.0) | 17.0, 271911 (-0.01) | 3.03, 850 (+0.01) | 2.52, 354 (-0.09) | 3.4, 222 (-0.06) | 57.56, 234 (+0.02) | 132936張 | 25.55 | 25.8 | 26.4 | 24.45 |
| 2021-10-01 | 0.3, 55265 (0.0) | 17.01, 273124 (+0.13) | 3.02, 848 (+0.04) | 2.61, 366 (-0.06) | 3.46, 226 (+0.03) | 57.54, 231 (-0.33) | 152068張 | 25.6 | 27.5 | 27.9 | 25.45 |
| 2021-09-24 | 0.3, 55413 (0.0) | 16.88, 272808 (+0.31) | 2.98, 835 (+0.07) | 2.67, 373 (+0.1) | 3.43, 224 (-0.08) | 57.87, 239 (-0.81) | 110295張 | 27.35 | 26.95 | 27.8 | 26.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-09-17 | 0.3, 55396 (0.0) | 16.57, 270090 (+0.01) | 2.91, 817 (+0.03) | 2.57, 361 (-0.09) | 3.51, 229 (+0.05) | 58.68, 241 (+0.02) | 150770張 | 27.7 | 30.0 | 30.3 | 27.6 |
| 2021-09-10 | 0.3, 55515 (0.0) | 16.56, 270388 (+0.06) | 2.88, 809 (-0.03) | 2.66, 372 (-0.04) | 3.46, 226 (+0.06) | 58.66, 241 (-0.13) | 213804張 | 30.1 | 30.85 | 31.6 | 28.35 |
| 2021-09-03 | 0.3, 55551 (0.0) | 16.5, 270025 (-0.05) | 2.91, 821 (-0.01) | 2.7, 377 (0.0) | 3.4, 221 (-0.05) | 58.79, 240 (+0.04) | 254081張 | 30.85 | 29.4 | 30.95 | 29.2 |
| 2021-08-27 | 0.3, 55507 (0.0) | 16.55, 271118 (+0.14) | 2.92, 823 (+0.04) | 2.7, 377 (+0.02) | 3.45, 222 (+0.04) | 58.75, 244 (-0.34) | 186988張 | 29.15 | 28.9 | 30.15 | 28.85 |
| 2021-08-20 | 0.3, 55594 (0.0) | 16.41, 269736 (+0.43) | 2.88, 813 (-0.01) | 2.68, 376 (+0.01) | 3.41, 220 (-0.21) | 59.09, 248 (-0.75) | 303244張 | 28.4 | 28.5 | 30.1 | 28.35 |
| 2021-08-13 | 0.3, 55635 (+0.01) | 15.98, 266612 (+2.1) | 2.89, 813 (+0.13) | 2.67, 374 (+0.11) | 3.62, 232 (-0.02) | 59.84, 248 (-4.23) | 546258張 | 28.5 | 34.0 | 34.65 | 28.5 |
| 2021-08-06 | 0.29, 55418 (0.0) | 13.88, 241290 (-1.39) | 2.76, 776 (-0.16) | 2.56, 358 (-0.03) | 3.64, 239 (+0.04) | 64.07, 258 (+2.87) | 672250張 | 34.1 | 34.3 | 35.85 | 33.6 |
| 2021-07-30 | 0.29, 55417 (-0.01) | 15.27, 257063 (+0.28) | 2.92, 823 (+0.04) | 2.59, 361 (+0.01) | 3.6, 233 (+0.2) | 61.2, 249 (-1.06) | 418444張 | 34.2 | 33.95 | 35.2 | 30.95 |
| 2021-07-23 | 0.3, 55512 (0.0) | 14.99, 254421 (+1.16) | 2.88, 814 (+0.21) | 2.58, 358 (+0.06) | 3.4, 221 (-0.06) | 62.26, 252 (-2.67) | 415564張 | 33.55 | 34.6 | 34.65 | 31.95 |
| 2021-07-16 | 0.3, 55714 (+0.01) | 13.83, 243244 (-0.2) | 2.67, 756 (-0.05) | 2.52, 348 (+0.12) | 3.46, 219 (+0.03) | 64.93, 258 (+0.61) | 1074444張 | 35.0 | 36.1 | 38.5 | 34.5 |
| 2021-07-09 | 0.29, 55138 (0.0) | 14.03, 242350 (-0.36) | 2.72, 770 (+0.04) | 2.4, 331 (-0.01) | 3.43, 217 (-0.17) | 64.32, 245 (+0.75) | 446720張 | 35.3 | 35.1 | 36.15 | 34.4 |
| 2021-07-02 | 0.29, 55203 (0.0) | 14.39, 245942 (+0.23) | 2.68, 759 (+0.03) | 2.41, 334 (-0.09) | 3.6, 227 (-0.04) | 63.57, 240 (-0.1) | 369166張 | 34.8 | 35.15 | 35.55 | 33.9 |
| 2021-06-25 | 0.29, 54772 (0.0) | 14.16, 240527 (+0.15) | 2.65, 750 (+0.06) | 2.5, 345 (+0.11) | 3.64, 229 (+0.15) | 63.67, 249 (-0.63) | 670008張 | 34.6 | 34.1 | 36.3 | 32.3 |
| 2021-06-18 | 0.29, 54971 (0.0) | 14.01, 239521 (-0.13) | 2.59, 737 (+0.03) | 2.39, 333 (-0.03) | 3.49, 221 (+0.08) | 64.3, 249 (+0.08) | 318360張 | 34.55 | 34.85 | 35.2 | 32.95 |
| 2021-06-11 | 0.29, 54896 (0.0) | 14.14, 240550 (+0.18) | 2.56, 733 (0.0) | 2.42, 338 (-0.04) | 3.41, 216 (+0.07) | 64.22, 248 (-0.4) | 408606張 | 34.2 | 34.3 | 35.7 | 32.7 |
| 2021-06-04 | 0.29, 54991 (0.0) | 13.96, 239557 (-0.76) | 2.56, 731 (-0.09) | 2.46, 346 (-0.15) | 3.34, 215 (-0.14) | 64.62, 251 (+1.87) | 605070張 | 33.95 | 34.25 | 36.4 | 33.4 |
| 2021-05-28 | 0.29, 55034 (0.0) | 14.72, 247948 (+0.07) | 2.65, 754 (-0.03) | 2.61, 364 (+0.17) | 3.48, 225 (-0.1) | 62.75, 246 (-0.02) | 718576張 | 33.85 | 28.8 | 34.3 | 28.4 |
| 2021-05-21 | 0.29, 54836 (0.0) | 14.65, 244669 (+0.47) | 2.68, 760 (+0.07) | 2.44, 342 (-0.02) | 3.58, 227 (0.0) | 62.77, 238 (-0.81) | 414913張 | 28.9 | 25.85 | 29.7 | 25.65 |
| 2021-05-14 | 0.29, 54721 (0.0) | 14.18, 238645 (+0.15) | 2.61, 744 (-0.03) | 2.46, 346 (-0.01) | 3.58, 226 (-0.09) | 63.58, 243 (-0.13) | 629573張 | 28.45 | 34.3 | 34.55 | 26.9 |
| 2021-05-07 | 0.29, 54762 (0.0) | 14.03, 237999 (+0.85) | 2.64, 751 (+0.07) | 2.47, 347 (+0.08) | 3.67, 228 (+0.01) | 63.71, 245 (-2.12) | 569173張 | 33.9 | 35.6 | 35.6 | 30.65 |
| 2021-04-29 | 0.29, 55191 (0.0) | 13.18, 232360 (-0.08) | 2.57, 725 (-0.04) | 2.39, 334 (-0.12) | 3.66, 224 (-0.03) | 65.83, 242 (+0.75) | 652967張 | 35.7 | 36.9 | 38.9 | 35.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-04-23 | 0.29, 55059 (0.0) | 13.26, 230055 (-0.04) | 2.61, 736 (-0.14) | 2.51, 349 (-0.16) | 3.69, 227 (-0.24) | 65.08, 243 (+0.96) | 775149張 | 35.65 | 36.7 | 37.75 | 33.05 |
| 2021-04-16 | 0.29, 54673 (0.0) | 13.3, 229448 (-0.88) | 2.75, 770 (-0.19) | 2.67, 372 (-0.03) | 3.93, 240 (+0.2) | 64.12, 240 (+2.22) | 1433676張 | 35.8 | 34.5 | 37.0 | 32.3 |
| 2021-04-09 | 0.29, 54097 (0.0) | 14.18, 234930 (-1.12) | 2.94, 829 (-0.06) | 2.7, 374 (-0.06) | 3.73, 230 (+0.09) | 61.9, 222 (+1.94) | 778286張 | 34.3 | 31.2 | 34.3 | 29.7 |
| 2021-04-01 | 0.29, 53927 (0.0) | 15.3, 248186 (-0.57) | 3.0, 845 (-0.1) | 2.76, 383 (+0.05) | 3.64, 226 (-0.05) | 59.96, 220 (+1.45) | 486826張 | 30.6 | 29.35 | 31.25 | 29.2 |
| 2021-03-26 | 0.29, 53746 (0.0) | 15.87, 252656 (+0.23) | 3.1, 873 (+0.01) | 2.71, 378 (0.0) | 3.69, 231 (+0.16) | 58.51, 221 (-0.61) | 362906張 | 29.1 | 28.1 | 29.2 | 27.6 |
| 2021-03-19 | 0.29, 53705 (0.0) | 15.64, 250436 (+0.11) | 3.09, 870 (+0.02) | 2.71, 377 (-0.01) | 3.53, 223 (-0.06) | 59.12, 217 (-0.13) | 271821張 | 28.2 | 28.2 | 28.75 | 27.45 |
| 2021-03-12 | 0.29, 53573 (0.0) | 15.53, 248896 (+0.54) | 3.07, 862 (-0.01) | 2.72, 377 (+0.05) | 3.59, 226 (+0.1) | 59.25, 218 (-1.14) | 394028張 | 28.2 | 28.1 | 28.85 | 26.2 |
| 2021-03-05 | 0.29, 53536 (0.0) | 14.99, 243456 (+0.85) | 3.08, 867 (+0.15) | 2.67, 371 (-0.07) | 3.49, 220 (-0.07) | 60.39, 218 (-1.44) | 452183張 | 27.4 | 31.3 | 31.6 | 26.95 |
| 2021-02-26 | 0.29, 53412 (0.0) | 14.14, 233888 (+0.34) | 2.93, 824 (+0.05) | 2.74, 380 (-0.13) | 3.56, 227 (-0.12) | 61.83, 213 (-0.13) | 828671張 | 30.55 | 31.4 | 32.5 | 30.4 |
| 2021-02-19 | 0.29, 53037 (0.0) | 13.8, 227457 (-1.25) | 2.88, 813 (-0.17) | 2.87, 401 (+0.12) | 3.68, 230 (+0.21) | 61.96, 205 (+2.5) | 1245667張 | 30.45 | 29.4 | 31.5 | 28.8 |
| 2021-02-05 | 0.29, 52677 (0.0) | 15.05, 240101 (-0.54) | 3.05, 858 (-0.05) | 2.75, 387 (-0.02) | 3.47, 220 (-0.0) | 59.46, 201 (+1.28) | 642129張 | 28.3 | 26.55 | 29.15 | 26.2 |
| 2021-01-29 | 0.29, 52556 (0.0) | 15.59, 246385 (+0.28) | 3.1, 876 (+0.02) | 2.77, 392 (+0.09) | 3.47, 221 (-0.11) | 58.18, 199 (-0.89) | 572085張 | 26.45 | 28.25 | 28.85 | 26.45 |
| 2021-01-22 | 0.29, 52609 (0.0) | 15.31, 243356 (+0.24) | 3.08, 871 (+0.03) | 2.68, 376 (-0.05) | 3.58, 224 (-0.17) | 59.07, 198 (-0.35) | 658551張 | 28.0 | 27.1 | 28.0 | 24.9 |
| 2021-01-15 | 0.29, 52739 (0.0) | 15.07, 242313 (+0.06) | 3.05, 858 (+0.03) | 2.73, 382 (+0.08) | 3.75, 233 (+0.03) | 59.42, 206 (+0.09) | 534668張 | 27.5 | 28.95 | 29.0 | 27.15 |
| 2021-01-08 | 0.29, 52685 (0.0) | 15.01, 241081 (+1.57) | 3.02, 853 (-0.05) | 2.65, 371 (-0.08) | 3.72, 232 (-0.32) | 59.33, 211 (-2.2) | 983863張 | 29.0 | 29.4 | 29.65 | 26.7 |
| 2020-12-31 | 0.29, 52532 (+0.01) | 13.44, 220768 (-0.25) | 3.07, 866 (-0.13) | 2.73, 382 (+0.02) | 4.04, 255 (+0.03) | 61.53, 222 (+1.21) | 1603364張 | 29.05 | 27.8 | 31.15 | 27.7 |
| 2020-12-25 | 0.28, 51918 (0.0) | 13.69, 218931 (-0.15) | 3.2, 902 (-0.08) | 2.71, 375 (-0.08) | 4.01, 258 (+0.29) | 60.32, 220 (+0.41) | 995738張 | 26.7 | 24.05 | 27.05 | 23.65 |
| 2020-12-18 | 0.28, 51881 (0.0) | 13.84, 219185 (+0.16) | 3.28, 925 (0.0) | 2.79, 391 (-0.06) | 3.72, 238 (-0.01) | 59.91, 209 (-0.07) | 629088張 | 24.05 | 24.5 | 25.25 | 23.45 |
| 2020-12-11 | 0.28, 51922 (0.0) | 13.68, 217537 (+0.01) | 3.28, 920 (-0.54) | 2.85, 396 (-0.13) | 3.73, 235 (-0.32) | 59.98, 215 (+2.2) | 1341638張 | 24.0 | 25.2 | 26.75 | 23.4 |
