| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.66, 8038 (+0.03) | 13.87, 19921 (-0.07) | 4.38, 69 (-0.24) | 3.9, 30 (-0.37) | 7.09, 28 (-0.95) | 56.17, 41 (+1.82) | 21267 | 42559張 | 122.0 | 123.0 | 135.0 | 119.5 |
| 2026-05-22 | 0.63, 7820 (-0.02) | 13.94, 19912 (-0.62) | 4.62, 71 (-0.4) | 4.27, 32 (-0.19) | 8.04, 31 (+0.03) | 54.35, 38 (+1.23) | 21274 | 25997張 | 121.0 | 115.0 | 124.5 | 112.0 |
| 2026-05-15 | 0.65, 8040 (+0.04) | 14.56, 20936 (+0.31) | 5.02, 77 (-0.05) | 4.46, 34 (+0.06) | 8.01, 31 (+0.08) | 53.12, 36 (-0.13) | 22332 | 26673張 | 115.0 | 116.0 | 122.5 | 111.5 |
| 2026-05-08 | 0.61, 7726 (+0.01) | 14.25, 20215 (+0.07) | 5.07, 76 (+0.24) | 4.4, 34 (-0.45) | 7.93, 28 (+0.25) | 53.25, 37 (+0.34) | 21619 | 28094張 | 112.0 | 112.0 | 119.0 | 109.0 |
| 2026-04-30 | 0.6, 7647 (+0.01) | 14.18, 20016 (-0.22) | 4.83, 73 (-0.12) | 4.85, 38 (+0.18) | 7.68, 29 (-0.78) | 52.91, 38 (+0.94) | 21463 | 22837張 | 117.0 | 123.5 | 123.5 | 113.0 |
| 2026-04-24 | 0.59, 7493 (+0.01) | 14.4, 19885 (-0.71) | 4.95, 77 (-0.55) | 4.67, 36 (-0.03) | 8.46, 32 (+1.03) | 51.97, 38 (+1.68) | 21337 | 54122張 | 123.5 | 119.5 | 129.0 | 113.5 |
| 2026-04-17 | 0.58, 7277 (-0.01) | 15.11, 19988 (-0.76) | 5.5, 86 (-0.4) | 4.7, 35 (0.0) | 7.43, 27 (+0.91) | 50.29, 36 (+0.2) | 21555 | 42579張 | 115.0 | 100.5 | 116.0 | 100.5 |
| 2026-04-10 | 0.59, 7215 (-0.02) | 15.87, 20405 (-1.3) | 5.9, 92 (+0.02) | 4.7, 35 (+0.22) | 6.52, 26 (-1.4) | 50.09, 38 (+4.05) | 21998 | 23267張 | 99.9 | 85.2 | 106.0 | 84.7 |
| 2026-04-02 | 0.61, 7242 (0.0) | 17.17, 21345 (-0.19) | 5.88, 92 (+0.19) | 4.48, 34 (-0.05) | 7.92, 30 (-0.62) | 46.04, 32 (+1.02) | 23073 | 3294張 | 83.9 | 85.9 | 87.3 | 81.0 |
| 2026-03-27 | 0.61, 7249 (0.0) | 17.36, 21507 (-0.18) | 5.69, 90 (+0.42) | 4.53, 34 (-0.4) | 8.54, 31 (+1.05) | 45.02, 31 (-0.79) | 23250 | 6047張 | 86.0 | 80.9 | 86.2 | 80.2 |
| 2026-03-20 | 0.61, 7274 (0.0) | 17.54, 21611 (-0.15) | 5.27, 83 (0.0) | 4.93, 36 (+0.3) | 7.49, 28 (-0.32) | 45.81, 32 (+0.14) | 23352 | 11521張 | 84.0 | 82.3 | 88.4 | 80.2 |
| 2026-03-13 | 0.61, 7248 (0.0) | 17.69, 21596 (-0.04) | 5.27, 84 (-0.07) | 4.63, 36 (+0.18) | 7.81, 31 (-0.69) | 45.67, 32 (+0.48) | 23348 | 6707張 | 82.3 | 73.4 | 83.0 | 72.2 |
| 2026-03-06 | 0.61, 7252 (0.0) | 17.73, 21625 (-0.07) | 5.34, 84 (+0.01) | 4.45, 35 (+0.37) | 8.5, 32 (-0.01) | 45.19, 31 (-0.6) | 23367 | 6349張 | 78.0 | 81.9 | 84.6 | 75.3 |
| 2026-02-26 | 0.61, 7288 (-0.01) | 17.8, 21803 (-0.16) | 5.33, 84 (+0.06) | 4.08, 31 (-0.58) | 8.51, 32 (+0.39) | 45.79, 32 (+0.29) | 23525 | 4301張 | 84.6 | 84.0 | 86.1 | 83.0 |
| 2026-02-13 | 0.62, 7317 (0.0) | 17.96, 21932 (-0.15) | 5.27, 83 (+0.03) | 4.66, 34 (+0.02) | 8.12, 29 (+0.08) | 45.5, 31 (-0.05) | 23651 | 2176張 | 82.9 | 83.9 | 84.4 | 81.9 |
| 2026-02-06 | 0.62, 7355 (0.0) | 18.11, 22131 (+0.04) | 5.24, 83 (+0.08) | 4.64, 36 (+0.09) | 8.04, 29 (-0.19) | 45.55, 31 (-0.26) | 23859 | 5589張 | 80.4 | 82.0 | 83.4 | 78.0 |
| 2026-01-30 | 0.62, 7408 (-0.01) | 18.07, 22258 (-0.02) | 5.16, 82 (-0.36) | 4.55, 35 (+0.43) | 8.23, 31 (+0.28) | 45.81, 31 (-0.33) | 23958 | 7791張 | 83.8 | 91.3 | 92.7 | 83.1 |
| 2026-01-23 | 0.63, 7482 (-0.01) | 18.09, 22424 (+0.23) | 5.52, 88 (+0.32) | 4.12, 31 (-0.16) | 7.95, 30 (+0.57) | 46.14, 32 (-0.92) | 24119 | 12997張 | 91.2 | 91.0 | 97.6 | 90.0 |
| 2026-01-16 | 0.64, 7470 (0.0) | 17.86, 22201 (-0.18) | 5.2, 82 (-0.09) | 4.28, 33 (+0.69) | 7.38, 29 (-0.68) | 47.06, 33 (+0.26) | 23894 | 8275張 | 90.9 | 93.0 | 93.4 | 90.3 |
| 2026-01-09 | 0.64, 7492 (0.0) | 18.04, 22415 (+0.26) | 5.29, 83 (-0.13) | 3.59, 30 (-0.16) | 8.06, 32 (-0.02) | 46.8, 32 (-0.22) | 24120 | 10246張 | 92.0 | 92.4 | 94.0 | 88.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.64, 7460 (0.0) | 17.78, 22167 (-0.1) | 5.42, 86 (+0.01) | 3.75, 31 (-0.11) | 8.08, 32 (+0.43) | 47.02, 33 (-0.2) | 23868 | 3130張 | 91.0 | 86.5 | 91.6 | 86.5 |
| 2025-12-26 | 0.64, 7512 (0.0) | 17.88, 22322 (+0.08) | 5.41, 85 (-0.02) | 3.86, 31 (-0.13) | 7.65, 30 (+0.8) | 47.22, 33 (-0.85) | 24019 | 4958張 | 87.2 | 90.5 | 90.8 | 86.4 |
| 2025-12-19 | 0.64, 7529 (0.0) | 17.8, 22311 (-0.14) | 5.43, 85 (+0.04) | 3.99, 32 (+0.09) | 6.85, 27 (-0.74) | 48.07, 35 (+0.77) | 23999 | 5215張 | 89.9 | 87.5 | 90.8 | 87.0 |
| 2025-12-12 | 0.64, 7523 (0.0) | 17.94, 22425 (+0.23) | 5.39, 85 (-0.04) | 3.9, 31 (+0.26) | 7.59, 30 (+0.14) | 47.3, 34 (-0.63) | 24119 | 8291張 | 88.8 | 86.6 | 92.0 | 86.1 |
| 2025-12-05 | 0.64, 7499 (0.0) | 17.71, 22199 (+0.08) | 5.43, 86 (-0.16) | 3.64, 29 (+0.01) | 7.45, 30 (+0.08) | 47.93, 35 (-0.12) | 23892 | 3784張 | 86.5 | 87.5 | 89.0 | 86.1 |
| 2025-11-28 | 0.64, 7499 (-0.01) | 17.63, 22061 (+0.09) | 5.59, 88 (+0.11) | 3.63, 29 (0.0) | 7.37, 30 (+0.03) | 48.05, 35 (-0.15) | 23752 | 3160張 | 87.8 | 86.3 | 88.5 | 85.1 |
| 2025-11-21 | 0.65, 7541 (0.0) | 17.54, 22078 (-0.2) | 5.48, 85 (+0.32) | 3.63, 29 (-0.38) | 7.34, 29 (-0.42) | 48.2, 35 (+0.65) | 23774 | 6330張 | 85.5 | 90.0 | 91.5 | 84.5 |
| 2025-11-14 | 0.65, 7613 (0.0) | 17.74, 22408 (-0.07) | 5.16, 82 (-0.11) | 4.01, 32 (+0.23) | 7.76, 29 (+0.3) | 47.55, 34 (-0.09) | 24097 | 7245張 | 91.0 | 93.7 | 96.5 | 91.0 |
| 2025-11-07 | 0.65, 7641 (+0.01) | 17.81, 22524 (+0.73) | 5.27, 83 (-0.03) | 3.78, 30 (+0.47) | 7.46, 28 (-0.67) | 47.64, 35 (-0.62) | 24224 | 13722張 | 93.6 | 97.0 | 102.0 | 92.8 |
| 2025-10-31 | 0.64, 7550 (0.0) | 17.08, 21771 (+0.2) | 5.3, 83 (+0.01) | 3.31, 26 (-0.05) | 8.13, 31 (+0.37) | 48.26, 35 (-0.42) | 23466 | 15070張 | 96.5 | 102.0 | 102.5 | 92.5 |
| 2025-10-23 | 0.64, 7592 (0.0) | 16.88, 21785 (-0.1) | 5.29, 82 (-0.27) | 3.36, 27 (+0.05) | 7.76, 30 (-0.49) | 48.68, 36 (+0.49) | 23479 | 8456張 | 99.9 | 100.0 | 106.5 | 99.5 |
| 2025-10-17 | 0.64, 7635 (0.0) | 16.98, 21837 (-0.03) | 5.56, 87 (+0.09) | 3.31, 26 (-0.43) | 8.25, 31 (+1.01) | 48.19, 35 (-0.48) | 23519 | 13316張 | 99.2 | 100.0 | 103.5 | 96.9 |
| 2025-10-09 | 0.64, 7716 (0.0) | 17.01, 22011 (-0.17) | 5.47, 85 (+0.02) | 3.74, 30 (-0.2) | 7.24, 27 (+0.34) | 48.67, 36 (+0.04) | 23694 | 9639張 | 104.5 | 106.0 | 109.0 | 102.0 |
| 2025-10-03 | 0.64, 7700 (-0.01) | 17.18, 22121 (-0.32) | 5.45, 84 (-0.23) | 3.94, 32 (+0.56) | 6.9, 26 (-0.64) | 48.63, 36 (+0.55) | 23804 | 8112張 | 104.0 | 103.0 | 107.0 | 102.0 |
| 2025-09-26 | 0.65, 7748 (0.0) | 17.5, 22408 (+0.38) | 5.68, 87 (+0.19) | 3.38, 28 (-0.51) | 7.54, 27 (+0.18) | 48.08, 35 (-0.14) | 24092 | 23593張 | 102.0 | 110.5 | 113.5 | 99.5 |
| 2025-09-19 | 0.65, 7776 (0.0) | 17.12, 22276 (+0.27) | 5.49, 85 (+0.28) | 3.89, 32 (+0.16) | 7.36, 27 (+0.06) | 48.22, 35 (-1.14) | 23950 | 27326張 | 110.0 | 112.0 | 112.0 | 105.5 |
| 2025-09-12 | 0.65, 7862 (0.0) | 16.85, 22085 (-1.27) | 5.21, 79 (-0.55) | 3.73, 31 (+0.48) | 7.3, 26 (+0.06) | 49.36, 36 (+1.96) | 23733 | 56823張 | 112.5 | 112.5 | 121.0 | 108.0 |
| 2025-09-05 | 0.65, 7683 (0.0) | 18.12, 22770 (-0.12) | 5.76, 86 (+0.53) | 3.25, 27 (-0.18) | 7.24, 26 (+0.24) | 47.4, 34 (+0.41) | 24467 | 54290張 | 110.5 | 102.5 | 112.5 | 99.4 |
| 2025-08-29 | 0.65, 7557 (-0.01) | 18.24, 22326 (-0.63) | 5.23, 80 (+0.62) | 3.43, 28 (-0.41) | 7.0, 25 (+0.7) | 46.99, 32 (-0.33) | 24081 | 47218張 | 102.5 | 91.3 | 107.5 | 90.5 |
| 2025-08-22 | 0.66, 7541 (0.0) | 18.87, 22775 (-0.44) | 4.61, 70 (+0.01) | 3.84, 31 (-0.36) | 6.3, 23 (+0.74) | 47.32, 33 (+0.04) | 24523 | 39160張 | 90.0 | 89.0 | 97.5 | 86.8 |
| 2025-08-15 | 0.66, 7524 (-0.01) | 19.31, 23155 (-0.36) | 4.6, 70 (+0.04) | 4.2, 32 (+0.29) | 5.56, 22 (+0.52) | 47.28, 32 (-0.15) | 24903 | 36064張 | 89.0 | 83.9 | 93.5 | 82.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.67, 7604 (+0.02) | 19.67, 23617 (+0.47) | 4.56, 70 (0.0) | 3.91, 31 (+0.17) | 5.04, 20 (-0.91) | 47.43, 31 (+0.55) | 25381 | 26871張 | 84.1 | 79.3 | 85.0 | 77.7 |
| 2025-08-01 | 0.65, 7475 (+0.01) | 19.2, 23088 (+0.62) | 4.56, 70 (-0.18) | 3.74, 28 (-0.43) | 5.95, 23 (-0.45) | 46.88, 30 (+0.09) | 24860 | 14939張 | 79.7 | 78.2 | 82.5 | 77.0 |
| 2025-07-25 | 0.64, 7307 (0.0) | 18.58, 22182 (+0.38) | 4.74, 72 (-0.21) | 4.17, 31 (-0.52) | 6.4, 25 (-0.43) | 46.79, 30 (+0.43) | 23947 | 12898張 | 77.7 | 78.3 | 81.8 | 75.9 |
| 2025-07-18 | 0.64, 7329 (-0.01) | 18.2, 21810 (-0.3) | 4.95, 76 (+0.08) | 4.69, 34 (+0.35) | 6.83, 25 (+0.16) | 46.36, 29 (+0.11) | 23562 | 10530張 | 77.5 | 72.5 | 79.9 | 70.7 |
| 2025-07-11 | 0.65, 7326 (0.0) | 18.5, 21993 (+0.09) | 4.87, 75 (-0.09) | 4.34, 33 (+0.29) | 6.67, 25 (-0.4) | 46.25, 29 (-0.06) | 23762 | 2836張 | 72.0 | 70.6 | 72.2 | 69.1 |
| 2025-07-04 | 0.65, 7347 (0.0) | 18.41, 21981 (-0.02) | 4.96, 77 (+0.04) | 4.05, 31 (+0.09) | 7.07, 27 (+0.15) | 46.31, 29 (-0.05) | 23740 | 3282張 | 70.6 | 72.8 | 73.0 | 70.5 |
| 2025-06-27 | 0.65, 7358 (0.0) | 18.43, 21985 (-0.08) | 4.92, 76 (-0.15) | 3.96, 30 (+0.12) | 6.92, 26 (+0.46) | 46.36, 29 (-0.21) | 23743 | 3281張 | 72.6 | 69.9 | 74.3 | 69.1 |
| 2025-06-20 | 0.65, 7378 (0.0) | 18.51, 22107 (+0.28) | 5.07, 78 (+0.11) | 3.84, 29 (-0.3) | 6.46, 24 (-0.14) | 46.57, 29 (-0.05) | 23878 | 5011張 | 70.7 | 74.8 | 74.8 | 70.3 |
| 2025-06-13 | 0.65, 7367 (0.0) | 18.23, 21966 (-0.32) | 4.96, 77 (-0.32) | 4.14, 31 (+0.35) | 6.6, 24 (+0.03) | 46.62, 29 (+0.29) | 23734 | 9296張 | 74.7 | 74.0 | 77.8 | 70.3 |
| 2025-06-06 | 0.65, 7367 (0.0) | 18.55, 22167 (-0.15) | 5.28, 82 (+0.02) | 3.79, 29 (-0.22) | 6.57, 24 (+0.37) | 46.33, 29 (-0.11) | 23943 | 5735張 | 75.7 | 73.7 | 76.9 | 72.3 |
| 2025-05-29 | 0.65, 7419 (0.0) | 18.7, 22447 (-0.15) | 5.26, 81 (0.0) | 4.01, 30 (+0.18) | 6.2, 23 (+0.3) | 46.44, 29 (-0.41) | 24225 | 2692張 | 74.1 | 73.8 | 74.7 | 71.8 |
| 2025-05-23 | 0.65, 7439 (0.0) | 18.85, 22591 (-0.01) | 5.26, 80 (+0.12) | 3.83, 29 (+0.11) | 5.9, 23 (-0.11) | 46.85, 30 (-0.13) | 24362 | 4307張 | 73.8 | 74.5 | 75.6 | 73.7 |
| 2025-05-16 | 0.65, 7455 (0.0) | 18.86, 22676 (+0.06) | 5.14, 78 (-0.31) | 3.72, 28 (+0.26) | 6.01, 23 (-0.66) | 46.98, 30 (+0.25) | 24426 | 8754張 | 74.4 | 72.5 | 76.6 | 72.4 |
| 2025-05-09 | 0.65, 7430 (+0.01) | 18.8, 22630 (+0.53) | 5.45, 84 (+0.03) | 3.46, 27 (-0.07) | 6.67, 25 (+0.71) | 46.73, 29 (-1.05) | 24381 | 11502張 | 71.7 | 72.8 | 72.8 | 66.5 |
| 2025-05-02 | 0.64, 7402 (0.0) | 18.27, 22211 (+0.5) | 5.42, 83 (+0.46) | 3.53, 27 (-0.38) | 5.96, 23 (-0.45) | 47.78, 31 (-0.28) | 23960 | 10580張 | 73.8 | 68.7 | 74.0 | 68.5 |
| 2025-04-25 | 0.64, 7309 (0.0) | 17.77, 21591 (+0.07) | 4.96, 76 (+0.24) | 3.91, 30 (+0.1) | 6.41, 24 (-0.07) | 48.06, 31 (-0.29) | 23320 | 5957張 | 68.3 | 67.7 | 69.5 | 64.2 |
| 2025-04-18 | 0.64, 7340 (-0.01) | 17.7, 21580 (+0.45) | 4.72, 73 (-0.39) | 3.81, 29 (+0.28) | 6.48, 25 (-1.12) | 48.35, 32 (+0.36) | 23310 | 9133張 | 67.8 | 68.6 | 71.1 | 67.1 |
| 2025-04-11 | 0.65, 7393 (0.0) | 17.25, 21259 (+0.24) | 5.11, 79 (+0.35) | 3.53, 27 (-0.38) | 7.6, 27 (+0.17) | 47.99, 30 (-1.25) | 22963 | 14727張 | 66.9 | 73.9 | 73.9 | 59.7 |
| 2025-04-02 | 0.65, 7423 (0.0) | 17.01, 21165 (+0.16) | 4.76, 74 (-0.09) | 3.91, 30 (+0.31) | 7.43, 25 (-1.12) | 49.24, 31 (+0.38) | 22799 | 3777張 | 82.1 | 81.8 | 83.4 | 80.8 |
| 2025-03-28 | 0.65, 7410 (+0.01) | 16.85, 21044 (-0.03) | 4.85, 75 (+0.03) | 3.6, 28 (+0.16) | 8.55, 28 (+0.67) | 48.86, 30 (-0.63) | 22652 | 5520張 | 85.3 | 91.0 | 91.5 | 84.4 |
| 2025-03-21 | 0.64, 7379 (0.0) | 16.88, 21064 (+0.09) | 4.82, 75 (+0.17) | 3.44, 27 (-0.46) | 7.88, 27 (-0.19) | 49.49, 31 (+0.75) | 22687 | 4727張 | 91.0 | 90.3 | 91.6 | 89.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.64, 7343 (0.0) | 16.79, 20902 (+0.13) | 4.65, 74 (-0.03) | 3.9, 30 (-0.35) | 8.07, 27 (+0.96) | 48.74, 30 (-0.96) | 22541 | 8107張 | 88.8 | 92.3 | 93.8 | 86.7 |
| 2025-03-07 | 0.64, 7324 (0.0) | 16.66, 20779 (+0.01) | 4.68, 73 (+0.02) | 4.25, 34 (+0.13) | 7.11, 25 (-0.07) | 49.7, 31 (-0.43) | 22399 | 18254張 | 92.1 | 90.8 | 99.0 | 90.7 |
| 2025-02-27 | 0.64, 7284 (0.0) | 16.65, 20732 (-0.02) | 4.66, 73 (+0.02) | 4.12, 32 (+0.27) | 7.18, 25 (-0.67) | 50.13, 32 (+0.39) | 22336 | 6415張 | 91.7 | 93.6 | 94.6 | 91.5 |
| 2025-02-21 | 0.64, 7305 (-0.01) | 16.67, 20716 (-0.27) | 4.64, 73 (-0.14) | 3.85, 30 (+0.29) | 7.85, 27 (-0.38) | 49.74, 31 (+0.73) | 22315 | 12542張 | 92.8 | 92.0 | 94.8 | 91.2 |
| 2025-02-14 | 0.65, 7335 (0.0) | 16.94, 21027 (-0.12) | 4.78, 74 (+0.05) | 3.56, 27 (-0.78) | 8.23, 30 (+0.85) | 49.01, 30 (+0.16) | 22628 | 15421張 | 91.0 | 89.2 | 93.5 | 88.8 |
| 2025-02-07 | 0.65, 7230 (0.0) | 17.06, 20883 (-0.23) | 4.73, 73 (+0.04) | 4.34, 32 (+0.1) | 7.38, 27 (-0.09) | 48.85, 30 (+0.3) | 22500 | 8905張 | 89.2 | 83.0 | 91.3 | 81.4 |
| 2025-01-24 | 0.65, 7242 (0.0) | 17.29, 21046 (-0.12) | 4.69, 73 (-0.22) | 4.24, 32 (-0.29) | 7.47, 28 (+1.02) | 48.55, 30 (-0.47) | 22675 | 2296張 | 84.6 | 83.4 | 85.0 | 81.9 |
| 2025-01-17 | 0.65, 7245 (0.0) | 17.41, 21147 (+0.02) | 4.91, 76 (-0.06) | 4.53, 34 (-0.04) | 6.45, 24 (+0.4) | 49.02, 31 (-0.39) | 22786 | 3937張 | 82.4 | 83.4 | 83.4 | 80.0 |
| 2025-01-10 | 0.65, 7260 (0.0) | 17.39, 21219 (-0.05) | 4.97, 77 (-0.19) | 4.57, 35 (+0.22) | 6.05, 22 (+0.17) | 49.41, 30 (-0.13) | 22855 | 5757張 | 83.8 | 84.7 | 87.4 | 83.0 |
| 2025-01-03 | 0.65, 7274 (-0.01) | 17.44, 21307 (0.0) | 5.16, 79 (+0.09) | 4.35, 33 (0.0) | 5.88, 21 (-0.64) | 49.54, 31 (+0.63) | 22946 | 3630張 | 84.1 | 87.5 | 87.9 | 83.7 |
| 2024-12-27 | 0.66, 7305 (0.0) | 17.44, 21352 (-0.14) | 5.07, 77 (-0.03) | 4.35, 33 (+0.14) | 6.52, 23 (+0.6) | 48.91, 30 (-0.53) | 22989 | 6610張 | 86.2 | 84.7 | 88.6 | 84.4 |
| 2024-12-20 | 0.66, 7295 (0.0) | 17.58, 21455 (+0.09) | 5.1, 77 (+0.18) | 4.21, 32 (-0.7) | 5.92, 21 (-0.29) | 49.44, 31 (+0.55) | 23094 | 5789張 | 84.0 | 85.2 | 85.8 | 82.1 |
| 2024-12-13 | 0.66, 7338 (+0.01) | 17.49, 21552 (+0.42) | 4.92, 76 (+0.4) | 4.91, 37 (-0.18) | 6.21, 21 (-0.63) | 48.89, 30 (+0.15) | 23181 | 7045張 | 85.0 | 90.5 | 91.3 | 84.7 |
| 2024-12-06 | 0.65, 7267 (0.0) | 17.07, 21103 (-0.06) | 4.52, 68 (-0.13) | 5.09, 38 (+0.62) | 6.84, 22 (+0.02) | 48.74, 30 (-0.63) | 22721 | 17522張 | 89.7 | 86.9 | 93.8 | 85.8 |
| 2024-11-29 | 0.65, 7241 (+0.01) | 17.13, 21074 (+0.12) | 4.65, 70 (-0.09) | 4.47, 33 (-0.12) | 6.82, 24 (+0.5) | 49.37, 31 (-0.55) | 22685 | 11526張 | 86.5 | 89.5 | 91.1 | 82.5 |
| 2024-11-22 | 0.64, 7244 (+0.01) | 17.01, 21048 (+0.78) | 4.74, 72 (-0.01) | 4.59, 34 (-0.23) | 6.32, 22 (+0.33) | 49.92, 31 (-1.31) | 22649 | 14690張 | 88.5 | 89.0 | 90.4 | 85.6 |
| 2024-11-15 | 0.63, 7157 (0.0) | 16.23, 20145 (+0.54) | 4.75, 71 (-0.03) | 4.82, 35 (-0.29) | 5.99, 20 (-0.29) | 51.23, 33 (-0.35) | 21722 | 21793張 | 89.6 | 90.2 | 95.2 | 86.2 |
| 2024-11-08 | 0.63, 7070 (-0.01) | 15.69, 19512 (-0.1) | 4.78, 71 (+0.35) | 5.11, 39 (-0.2) | 6.28, 22 (+0.82) | 51.58, 33 (-0.8) | 21040 | 5232張 | 90.1 | 87.9 | 92.8 | 86.3 |
| 2024-11-01 | 0.64, 7117 (0.0) | 15.79, 19670 (+0.05) | 4.43, 66 (-0.13) | 5.31, 40 (+0.12) | 5.46, 19 (-0.29) | 52.38, 35 (+0.1) | 21202 | 3127張 | 87.8 | 90.0 | 90.8 | 85.5 |
| 2024-10-25 | 0.64, 7155 (0.0) | 15.74, 19725 (+0.2) | 4.56, 68 (-0.03) | 5.19, 40 (+0.27) | 5.75, 20 (-0.29) | 52.28, 35 (-0.57) | 21256 | 7207張 | 89.7 | 91.8 | 94.5 | 88.3 |
| 2024-10-18 | 0.64, 7172 (0.0) | 15.54, 19616 (+0.23) | 4.59, 69 (+0.01) | 4.92, 37 (0.0) | 6.04, 21 (-0.42) | 52.85, 36 (+0.24) | 21121 | 11338張 | 90.9 | 87.0 | 95.0 | 86.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.64, 7146 (0.0) | 15.31, 19356 (+0.17) | 4.58, 70 (-0.09) | 4.92, 37 (+0.11) | 6.46, 23 (-0.49) | 52.61, 36 (+0.28) | 20864 | 5622張 | 86.7 | 89.8 | 90.3 | 85.7 |
| 2024-10-04 | 0.64, 7170 (0.0) | 15.14, 19341 (+0.07) | 4.67, 71 (+0.19) | 4.81, 36 (+0.17) | 6.95, 24 (-0.99) | 52.33, 36 (+0.48) | 20843 | 4646張 | 88.5 | 93.1 | 93.3 | 88.3 |
| 2024-09-27 | 0.64, 7198 (+0.01) | 15.07, 19333 (+0.22) | 4.48, 68 (+0.13) | 4.64, 35 (-0.27) | 7.94, 27 (+0.56) | 51.85, 35 (-0.63) | 20819 | 9113張 | 92.9 | 96.0 | 98.5 | 91.0 |
| 2024-09-20 | 0.63, 7210 (-0.01) | 14.85, 19237 (+0.18) | 4.35, 66 (-0.12) | 4.91, 36 (+0.11) | 7.38, 25 (+0.27) | 52.48, 34 (-0.5) | 20706 | 12247張 | 95.9 | 95.5 | 99.1 | 91.8 |
| 2024-09-13 | 0.64, 7220 (0.0) | 14.67, 19131 (-0.02) | 4.47, 68 (-0.02) | 4.8, 36 (-0.45) | 7.11, 24 (+0.04) | 52.98, 34 (+0.24) | 20602 | 7023張 | 96.3 | 95.1 | 99.4 | 93.2 |
| 2024-09-06 | 0.64, 7263 (+0.02) | 14.69, 19248 (+0.67) | 4.49, 69 (+0.18) | 5.25, 40 (+0.55) | 7.07, 23 (-0.55) | 52.74, 34 (-1.42) | 20711 | 16683張 | 97.9 | 108.0 | 110.5 | 95.1 |
| 2024-08-30 | 0.62, 7174 (-0.01) | 14.02, 18566 (-0.25) | 4.31, 66 (-0.63) | 4.7, 35 (+0.22) | 7.62, 26 (+0.45) | 54.16, 34 (+0.22) | 19960 | 16087張 | 107.5 | 107.5 | 111.0 | 105.0 |
| 2024-08-23 | 0.63, 7189 (0.0) | 14.27, 18753 (-0.16) | 4.94, 76 (+0.01) | 4.48, 34 (+0.15) | 7.17, 25 (+0.42) | 53.94, 34 (-0.29) | 20153 | 21045張 | 106.5 | 103.5 | 110.5 | 101.5 |
| 2024-08-16 | 0.63, 7201 (0.0) | 14.43, 18843 (+0.1) | 4.93, 74 (-0.08) | 4.33, 33 (+0.39) | 6.75, 22 (+1.34) | 54.23, 35 (-1.7) | 20244 | 18805張 | 102.5 | 103.0 | 107.5 | 101.5 |
| 2024-08-09 | 0.63, 7143 (+0.01) | 14.33, 18565 (-0.2) | 5.01, 76 (+0.34) | 3.94, 31 (+0.31) | 5.41, 19 (+0.09) | 55.93, 37 (-0.46) | 19966 | 29142張 | 101.0 | 85.7 | 105.0 | 76.8 |
| 2024-08-02 | 0.62, 7046 (-0.01) | 14.53, 18652 (-0.02) | 4.67, 72 (-0.24) | 3.63, 29 (-0.48) | 5.32, 19 (+0.59) | 56.39, 37 (-0.27) | 20046 | 11206張 | 94.6 | 103.5 | 103.5 | 94.5 |
| 2024-07-26 | 0.63, 7080 (0.0) | 14.55, 18737 (-0.2) | 4.91, 76 (+0.02) | 4.11, 32 (-0.13) | 4.73, 17 (+0.38) | 56.66, 37 (+0.1) | 20118 | 9911張 | 102.0 | 106.5 | 108.0 | 98.3 |
| 2024-07-19 | 0.63, 7152 (0.0) | 14.75, 19116 (+0.32) | 4.89, 75 (-0.06) | 4.24, 33 (+0.3) | 4.35, 16 (-0.42) | 56.56, 37 (+0.17) | 20500 | 12266張 | 108.5 | 113.0 | 114.5 | 107.0 |
| 2024-07-12 | 0.63, 7154 (0.0) | 14.43, 18883 (-0.58) | 4.95, 75 (+0.04) | 3.94, 31 (-0.57) | 4.77, 17 (-0.1) | 56.39, 37 (+0.96) | 20276 | 20074張 | 112.0 | 118.0 | 118.0 | 107.0 |
| 2024-07-05 | 0.63, 7143 (+0.01) | 15.01, 19445 (+0.55) | 4.91, 75 (+0.12) | 4.51, 34 (-0.14) | 4.87, 17 (+0.5) | 55.43, 36 (-1.06) | 20835 | 25185張 | 117.0 | 111.5 | 119.0 | 107.0 |
| 2024-06-28 | 0.62, 7103 (0.0) | 14.46, 18918 (+0.22) | 4.79, 72 (+0.1) | 4.65, 34 (+0.57) | 4.37, 16 (-0.23) | 56.49, 38 (-0.79) | 20299 | 20563張 | 110.5 | 106.5 | 114.0 | 102.5 |
| 2024-06-21 | 0.62, 7114 (+0.01) | 14.24, 18777 (+0.55) | 4.69, 72 (+0.05) | 4.08, 31 (+0.46) | 4.6, 17 (-1.95) | 57.28, 40 (+0.91) | 20158 | 38024張 | 106.5 | 106.5 | 118.0 | 105.0 |
| 2024-06-14 | 0.61, 7027 (+0.01) | 13.69, 18106 (-0.9) | 4.64, 71 (-0.22) | 3.62, 28 (-0.12) | 6.55, 22 (+0.13) | 56.37, 39 (+2.22) | 19484 | 53156張 | 105.0 | 95.5 | 108.5 | 93.8 |
| 2024-06-07 | 0.6, 6834 (0.0) | 14.59, 18337 (-0.35) | 4.86, 73 (+0.08) | 3.74, 29 (-0.1) | 6.42, 22 (-0.14) | 54.15, 35 (+0.32) | 19805 | 14476張 | 93.2 | 93.8 | 95.4 | 91.2 |
| 2024-05-31 | 0.6, 6906 (0.0) | 14.94, 18702 (+0.16) | 4.78, 72 (+0.16) | 3.84, 30 (-0.63) | 6.56, 22 (+0.55) | 53.83, 35 (-0.6) | 20152 | 45538張 | 93.1 | 93.5 | 100.0 | 90.3 |
| 2024-05-24 | 0.6, 6800 (0.0) | 14.78, 18413 (-0.11) | 4.62, 71 (-0.48) | 4.47, 34 (+0.76) | 6.01, 20 (-0.42) | 54.43, 35 (+0.21) | 19848 | 24766張 | 91.8 | 93.9 | 93.9 | 88.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.6, 6865 (-0.02) | 14.89, 18637 (-1.94) | 5.1, 78 (-0.13) | 3.71, 28 (-0.18) | 6.43, 22 (-0.07) | 54.22, 37 (+4.34) | 20088 | 80849張 | 93.2 | 81.5 | 96.0 | 79.0 |
| 2024-05-10 | 0.62, 6921 (0.0) | 16.83, 20145 (+0.37) | 5.23, 79 (-0.27) | 3.89, 29 (-0.18) | 6.5, 21 (-0.32) | 49.88, 32 (+0.61) | 21745 | 25268張 | 79.2 | 74.2 | 81.3 | 72.2 |
| 2024-05-03 | 0.62, 6897 (0.0) | 16.46, 19697 (-0.08) | 5.5, 83 (-0.09) | 4.07, 31 (0.0) | 6.82, 22 (+0.96) | 49.27, 31 (-0.89) | 21337 | 3646張 | 73.8 | 73.5 | 75.4 | 73.2 |
| 2024-04-26 | 0.62, 6904 (0.0) | 16.54, 19765 (+0.16) | 5.59, 84 (-0.02) | 4.07, 31 (+0.37) | 5.86, 19 (+0.53) | 50.16, 32 (-1.44) | 21390 | 6649張 | 72.9 | 73.9 | 74.8 | 70.8 |
| 2024-04-19 | 0.62, 6918 (0.0) | 16.38, 19750 (+0.13) | 5.61, 85 (-0.06) | 3.7, 29 (-0.29) | 5.33, 18 (+0.81) | 51.6, 34 (-1.07) | 21350 | 12555張 | 73.4 | 78.6 | 78.8 | 70.4 |
| 2024-04-12 | 0.62, 6945 (+0.01) | 16.25, 19810 (+0.14) | 5.67, 86 (-0.05) | 3.99, 30 (+0.45) | 4.52, 16 (-1.73) | 52.67, 35 (+1.52) | 21378 | 24861張 | 79.0 | 74.6 | 83.0 | 74.6 |
| 2024-04-03 | 0.61, 6763 (0.0) | 16.11, 19140 (+0.01) | 5.72, 88 (+0.05) | 3.54, 27 (-0.16) | 6.25, 22 (+0.47) | 51.15, 33 (-0.28) | 20766 | 4270張 | 74.5 | 72.8 | 76.1 | 72.8 |
| 2024-03-29 | 0.61, 6776 (-0.01) | 16.1, 19194 (-0.03) | 5.67, 87 (-0.15) | 3.7, 27 (+0.03) | 5.78, 20 (-0.06) | 51.43, 33 (-0.19) | 20813 | 10219張 | 72.4 | 76.8 | 78.2 | 72.1 |
| 2024-03-22 | 0.62, 6812 (-0.01) | 16.13, 19323 (+0.31) | 5.82, 90 (-0.07) | 3.67, 27 (+0.32) | 5.84, 20 (-0.44) | 51.62, 33 (-0.31) | 20918 | 11231張 | 76.2 | 72.4 | 77.4 | 71.6 |
| 2024-03-15 | 0.63, 6851 (-0.01) | 15.82, 19043 (+0.73) | 5.89, 91 (+0.39) | 3.35, 25 (+0.01) | 6.28, 23 (-1.02) | 51.93, 35 (-0.68) | 20635 | 16220張 | 72.7 | 75.7 | 79.2 | 72.7 |
| 2024-03-08 | 0.64, 7015 (+0.1) | 15.09, 18893 (+0.4) | 5.5, 84 (+0.66) | 3.34, 25 (+0.73) | 7.3, 25 (+1.07) | 52.61, 35 (-4.84) | 20418 | 28531張 | 75.6 | 82.6 | 85.0 | 75.6 |
| 2024-03-01 | 0.54, 5677 (-0.03) | 14.69, 16853 (-0.69) | 4.84, 71 (-0.68) | 2.61, 20 (+0.06) | 6.23, 21 (-1.55) | 57.45, 33 (+3.71) | 18081 | 25281張 | 82.6 | 80.0 | 84.9 | 79.2 |
| 2024-02-23 | 0.57, 5575 (+0.01) | 15.38, 16353 (+0.17) | 5.52, 76 (-0.23) | 2.55, 18 (+0.38) | 7.78, 24 (-1.99) | 53.74, 32 (+2.27) | 17576 | 35550張 | 79.8 | 79.0 | 84.6 | 78.2 |
| 2024-02-16 | 0.56, 5364 (+0.01) | 15.21, 15889 (-0.39) | 5.75, 77 (-0.3) | 2.17, 16 (-0.18) | 9.77, 29 (+0.28) | 51.47, 28 (+0.83) | 17155 | 15371張 | 78.7 | 71.0 | 80.3 | 70.5 |
| 2024-02-07 | 0.55, 5330 (0.0) | 15.6, 16058 (+0.11) | 6.05, 81 (+0.16) | 2.35, 17 (-0.15) | 9.49, 28 (+0.89) | 50.64, 28 (-1.0) | 17357 | 1212張 | 69.7 | 70.0 | 70.4 | 69.0 |
| 2024-02-02 | 0.55, 5324 (0.0) | 15.49, 16028 (+0.14) | 5.89, 79 (+0.19) | 2.5, 18 (-0.41) | 8.6, 26 (+0.57) | 51.64, 30 (-0.88) | 17321 | 9956張 | 70.2 | 70.9 | 72.3 | 68.3 |
| 2024-01-26 | 0.55, 5301 (+0.01) | 15.35, 16002 (+0.05) | 5.7, 77 (+0.02) | 2.91, 21 (-0.41) | 8.03, 24 (+1.71) | 52.52, 31 (-1.84) | 17269 | 20666張 | 71.5 | 71.9 | 77.0 | 69.4 |
| 2024-01-19 | 0.54, 5291 (-0.01) | 15.3, 16051 (-0.05) | 5.68, 75 (-0.25) | 3.32, 23 (+0.05) | 6.32, 19 (-0.46) | 54.36, 32 (+0.99) | 17285 | 15735張 | 71.8 | 71.2 | 75.5 | 71.2 |
| 2024-01-12 | 0.55, 5310 (0.0) | 15.35, 16115 (-0.11) | 5.93, 78 (+0.29) | 3.27, 22 (-0.51) | 6.78, 20 (+0.9) | 53.37, 30 (-0.46) | 17373 | 8417張 | 71.1 | 71.8 | 72.8 | 69.5 |
| 2024-01-05 | 0.55, 5314 (0.0) | 15.46, 16196 (+0.07) | 5.64, 75 (+0.18) | 3.78, 26 (0.0) | 5.88, 18 (+0.22) | 53.83, 31 (-0.37) | 17458 | 5824張 | 70.8 | 72.5 | 72.9 | 70.1 |
| 2023-12-29 | 0.55, 5309 (0.0) | 15.39, 16225 (-0.03) | 5.46, 73 (+0.18) | 3.78, 25 (+0.53) | 5.66, 18 (-2.43) | 54.2, 32 (+1.41) | 17499 | 10925張 | 72.2 | 71.1 | 74.0 | 70.9 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.55, 5316 (0.0) | 15.42, 16196 (-0.96) | 5.28, 72 (+0.29) | 3.25, 22 (-0.4) | 8.09, 24 (+1.03) | 52.79, 30 (+0.72) | 17434 | 20472張 | 71.1 | 74.0 | 74.4 | 69.3 |
| 2023-12-15 | 0.55, 5384 (0.0) | 16.38, 17113 (-1.1) | 4.99, 68 (-0.32) | 3.65, 25 (0.0) | 7.06, 22 (-3.45) | 52.07, 29 (+5.05) | 18398 | 37896張 | 74.0 | 69.0 | 77.8 | 68.6 |
| 2023-12-08 | 0.55, 5340 (0.0) | 17.48, 17754 (-0.79) | 5.31, 74 (+0.43) | 3.65, 25 (-0.84) | 10.51, 31 (+0.6) | 47.02, 23 (+1.22) | 19072 | 22205張 | 68.8 | 67.1 | 69.6 | 65.4 |
| 2023-12-01 | 0.55, 5282 (+0.01) | 18.27, 18322 (-1.0) | 4.88, 67 (+0.06) | 4.49, 29 (-0.43) | 9.91, 30 (+2.06) | 45.8, 21 (-0.58) | 19680 | 31979張 | 66.7 | 61.6 | 68.4 | 61.0 |
| 2023-11-24 | 0.54, 5262 (0.0) | 19.27, 19182 (-0.14) | 4.82, 67 (+0.51) | 4.92, 32 (+0.56) | 7.85, 25 (+0.12) | 46.38, 22 (-0.76) | 20547 | 36598張 | 61.8 | 55.9 | 64.3 | 55.8 |
| 2023-11-17 | 0.54, 5258 (0.0) | 19.41, 18859 (-0.15) | 4.31, 60 (-0.05) | 4.36, 29 (+0.07) | 7.73, 25 (+0.08) | 47.14, 23 (+0.14) | 20226 | 5591張 | 55.5 | 56.0 | 56.8 | 54.8 |
| 2023-11-10 | 0.54, 5258 (0.0) | 19.56, 19011 (+0.16) | 4.36, 60 (+0.11) | 4.29, 28 (-0.29) | 7.65, 23 (+0.56) | 47.0, 23 (-0.65) | 20384 | 12113張 | 55.4 | 53.9 | 56.0 | 53.9 |
| 2023-11-03 | 0.54, 5223 (0.0) | 19.4, 18733 (-0.18) | 4.25, 58 (-0.28) | 4.58, 31 (+0.22) | 7.09, 22 (-0.01) | 47.65, 24 (+0.11) | 20096 | 7669張 | 53.3 | 56.2 | 56.2 | 52.1 |
| 2023-10-27 | 0.54, 5201 (0.0) | 19.58, 18888 (-0.15) | 4.53, 62 (+0.07) | 4.36, 30 (-0.08) | 7.1, 22 (-0.37) | 47.54, 24 (+0.66) | 20248 | 12721張 | 54.6 | 51.0 | 55.7 | 51.0 |
| 2023-10-20 | 0.54, 5215 (0.0) | 19.73, 18950 (-0.25) | 4.46, 61 (-0.52) | 4.44, 31 (+0.67) | 7.47, 24 (+0.09) | 46.88, 22 (+0.02) | 20330 | 4222張 | 51.2 | 51.7 | 52.3 | 50.5 |
| 2023-10-13 | 0.54, 5233 (-0.01) | 19.98, 19184 (-0.42) | 4.98, 68 (+0.01) | 3.77, 26 (-0.01) | 7.38, 23 (+0.92) | 46.86, 22 (-0.16) | 20583 | 4132張 | 51.7 | 50.5 | 52.3 | 50.5 |
| 2023-10-06 | 0.55, 5257 (0.0) | 20.4, 19472 (-0.21) | 4.97, 67 (+0.21) | 3.78, 26 (-0.21) | 6.46, 20 (+0.62) | 47.02, 22 (-0.45) | 20887 | 2282張 | 50.5 | 49.25 | 51.2 | 49.25 |
| 2023-09-28 | 0.55, 5257 (0.0) | 20.61, 19612 (-0.1) | 4.76, 64 (+0.09) | 3.99, 28 (-0.16) | 5.84, 19 (-0.12) | 47.47, 23 (+0.35) | 21026 | 1299張 | 49.0 | 49.5 | 49.7 | 48.5 |
| 2023-09-22 | 0.55, 5270 (0.0) | 20.71, 19717 (-0.13) | 4.67, 63 (-0.05) | 4.15, 29 (+0.43) | 5.96, 19 (-0.82) | 47.12, 23 (+0.69) | 21137 | 2902張 | 49.45 | 51.7 | 51.8 | 48.75 |
| 2023-09-15 | 0.55, 5280 (0.0) | 20.84, 19883 (+0.05) | 4.72, 63 (-0.12) | 3.72, 26 (-0.21) | 6.78, 22 (-0.13) | 46.43, 22 (+0.43) | 21308 | 6045張 | 51.5 | 51.1 | 52.1 | 50.5 |
| 2023-09-08 | 0.55, 5225 (0.0) | 20.79, 19605 (+0.02) | 4.84, 66 (-0.06) | 3.93, 27 (-0.61) | 6.91, 23 (+0.48) | 46.0, 21 (+0.18) | 21041 | 7219張 | 50.9 | 49.35 | 51.7 | 49.35 |
| 2023-09-01 | 0.55, 5217 (0.0) | 20.77, 19559 (-0.18) | 4.9, 66 (+0.4) | 4.54, 31 (+0.05) | 6.43, 20 (+0.6) | 45.82, 20 (-0.52) | 21000 | 4103張 | 49.5 | 45.9 | 50.0 | 45.55 |
| 2023-08-25 | 0.55, 5249 (0.0) | 20.95, 19689 (-0.11) | 4.5, 61 (-0.21) | 4.49, 31 (+0.09) | 5.83, 19 (+0.16) | 46.34, 21 (-0.06) | 21140 | 1598張 | 45.75 | 46.05 | 46.1 | 44.5 |
| 2023-08-18 | 0.55, 5256 (0.0) | 21.06, 19799 (-0.22) | 4.71, 64 (-0.3) | 4.4, 30 (+0.33) | 5.67, 19 (+0.29) | 46.4, 21 (-0.08) | 21254 | 2762張 | 45.55 | 46.9 | 47.4 | 45.25 |